• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    20,482張
  • 產業
    上市 金融類股▼0.16%

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.15518.1018.15-515,347-0.03%
2025/01/21118.007.118.0018.10-6.115,174-0.04%
2025/01/20018.101.918.0218.00-1.915,035-0.01%
2025/01/17518.00618.0518.10-115,015-0.01%
2025/01/16017.9500.0018.00014,9610.00%
2025/01/1500.00117.9517.95-114,967-0.01%
2025/01/141017.831017.8017.85014,9080.00%
2025/01/13017.750.117.7017.70-0.114,9920.00%
2025/01/105.117.8500.0017.905.114,8660.03%
2025/01/09817.902117.8517.95-1314,764-0.09%
2025/01/082617.757.317.7517.8018.714,6870.13%
2025/01/075017.801017.8017.804014,7050.27%
2025/01/066.117.902.417.8517.903.714,6930.03%
2025/01/03217.9000.0017.75214,6320.01%
2025/01/02517.953518.0118.10-3014,349-0.21%
2024/12/311017.90417.9917.85613,1810.05%
2024/12/3018.117.923817.8418.00-19.912,803-0.16%
2024/12/2600.001417.7017.75-1412,321-0.11%
2024/12/2500.004217.7517.75-4212,524-0.34%
2024/12/241017.755417.7517.75-4412,789-0.34%
2024/12/2300.006517.7017.80-6512,922-0.50%
2024/12/205717.610.317.7017.6556.712,8870.44%
2024/12/192017.655.117.6017.6014.912,5780.12%
2024/12/180.817.8000.0017.750.812,3830.01%
2024/12/176117.8000.0017.806112,4080.49%
2024/12/16417.882017.9017.90-1612,167-0.13%
2024/12/132017.951117.9017.90912,0150.07%
2024/12/12218.0000.0017.90211,9410.02%
2024/12/110.117.9000.0017.950.111,8840.00%
2024/12/101017.9500.0017.951011,8390.08%
2024/12/063017.8000.0017.903011,4940.26%
2024/12/052517.80217.8017.852311,4300.20%
2024/12/0477.217.75517.8517.8572.211,4440.63%
2024/12/038017.800.317.8517.8579.711,7270.68%
2024/12/0200.002417.7517.80-2411,569-0.21%
2024/11/291117.60117.6517.601011,4670.09%
2024/11/280.117.7000.0017.650.112,0070.00%
2024/11/271517.8200.0017.751512,0100.12%
2024/11/2500.00117.8517.90-112,049-0.01%
2024/11/210.117.8000.0017.700.112,0560.00%
2024/11/2000.003117.8017.85-3112,142-0.26%
2024/11/150.117.6500.0017.650.112,4220.00%
2024/11/14117.5500.0017.55112,6300.01%
2024/11/133117.5500.0017.503113,2070.23%
2024/11/1100.002117.7017.70-2114,034-0.15%
2024/11/0800.001017.8517.75-1014,427-0.07%
2024/11/072817.7500.0017.752814,8310.19%
2024/11/0600.000.117.7017.70-0.115,1050.00%
2024/11/0400.000.117.6517.75-0.115,7020.00%
2024/11/01617.6500.0017.60616,5370.04%
2024/10/305617.6500.0017.705616,6500.34%
2024/10/2800.001017.7017.65-1016,988-0.06%
2024/10/231017.7000.0017.651017,3870.06%
2024/10/2220.317.7500.0017.7520.317,3500.12%
2024/10/215717.8000.0017.855717,5090.33%
2024/10/183017.80417.8017.902617,6440.15%
2024/10/172117.6500.0017.752117,7480.12%
2024/10/1611017.6500.0017.7011017,8530.62% 大買/鉅額交易
2024/10/14117.603.117.6017.65-2.118,013-0.01%
2024/10/09117.5500.0017.55118,6720.01%
2024/10/0813.617.6000.0017.5513.618,7580.07%
2024/10/072017.7000.0017.702018,7880.11%
2024/10/04917.69517.7017.70418,9370.02%
2024/10/01317.7300.0017.70319,0140.02%
2024/09/301517.87017.9017.901519,1490.08%
2024/09/27017.850.317.9017.85-0.319,7390.00%
2024/09/2600.00217.9517.90-219,667-0.01%
2024/09/2500.001118.0018.00-1119,488-0.06%
2024/09/24117.85317.9517.95-219,525-0.01%
2024/09/23017.90717.9417.95-719,595-0.04%
2024/09/20117.85117.8517.90019,6720.00%
2024/09/1900.0015.417.9017.90-15.419,757-0.08%
2024/09/1800.0022417.7517.70-22420,035-1.12% 大賣/鉅額交易
2024/09/120.417.7500.0017.750.422,2780.00%
2024/09/092.117.4300.0017.452.122,3410.01%
2024/09/06117.5500.0017.60122,5460.00%
2024/09/0543.817.550.417.5017.5043.422,7380.19%
2024/09/041717.4500.0017.401722,9330.07%
2024/09/03217.6800.0017.65222,8970.01%
2024/08/30517.6900.0017.65522,9660.02%
2024/08/29617.8500.0017.80622,4280.03%
2024/08/28117.900.518.0018.000.522,3950.00%
2024/08/271518.01118.0518.001422,5030.06%
2024/08/26318.1000.0018.10322,5550.01%
2024/08/2300.002.117.9017.90-2.122,615-0.01%
2024/08/21117.80517.8017.85-422,698-0.02%
2024/08/19217.651017.7017.70-822,544-0.04%
2024/08/161.117.6500.0017.601.122,4740.00%
2024/08/1536.217.51817.5017.4028.222,3050.13%
2024/08/141018.455618.4518.45-4621,864-0.21%
2024/08/13169.118.41218.4018.35167.121,2810.78% 大買/鉅額交易
2024/08/12118.604218.5518.60-4120,937-0.20%
2024/08/09018.6500.0018.50020,6600.00%
2024/08/08018.406018.4018.40-6020,266-0.30%
2024/08/075.218.28518.3018.300.220,1020.00%
2024/08/0647.318.176317.9518.15-15.720,169-0.08%
2024/08/057.117.98518.2017.952.119,7750.01%
2024/08/028.118.68318.7518.755.119,0060.03%
2024/08/0100.001418.9418.90-1418,921-0.07%
2024/07/31018.8500.0018.75019,4400.00%
2024/07/3026.118.61518.6518.6021.119,2470.11%
2024/07/29218.701518.6518.65-1319,363-0.07%
2024/07/262.118.5300.0018.502.119,3810.01%
2024/07/230.118.65018.7018.700.119,4490.00%
2024/07/224.118.57218.5018.552.119,3600.01%
2024/07/191.218.621118.6518.75-9.819,181-0.05%
2024/07/1800.00118.7518.85-118,908-0.01%
2024/07/17118.75018.8018.75118,7200.01%
2024/07/16318.9500.0018.80318,7190.02%
2024/07/1500.00518.9018.95-518,767-0.03%
2024/07/1200.00818.9019.00-818,620-0.04%
2024/07/11318.8010418.9018.75-10118,294-0.55% 大賣/鉅額交易
2024/07/1000.00618.7018.75-618,290-0.03%
2024/07/09618.7300.0018.65618,2490.03%
2024/07/08518.90918.8218.80-418,157-0.02%
2024/07/05218.7500.0018.80217,9570.01%
2024/07/043418.78518.7018.752917,8050.16%
2024/07/032018.503218.7218.75-1217,559-0.07%
2024/07/021218.401418.4018.45-216,993-0.01%
2024/07/01318.40118.4018.40217,0270.01%
2024/06/281018.4000.0018.451017,0240.06%
2024/06/27118.2000.0018.35116,9050.01%
2024/06/264.318.300.118.3518.304.216,9110.02%
2024/06/25818.4000.0018.35816,9700.05%
2024/06/241018.45518.4018.45516,8810.03%
2024/06/2127.118.200.718.2018.3026.416,5730.16%
2024/06/201318.251.118.2518.2011.914,8610.08%
2024/06/1900.00318.2718.20-314,737-0.02%
2024/06/181518.1900.0018.251514,5890.10%
2024/06/1700.006018.2018.20-6014,645-0.41%
2024/06/140.218.154018.2018.15-39.814,716-0.27%
2024/06/1311118.1000.0018.1011114,8030.75% 大買/鉅額交易
2024/06/126.218.1500.0018.106.214,7160.04%
2024/06/11218.1500.0018.10214,9810.01%
2024/06/07118.3000.0018.35114,9010.01%
2024/06/065.218.160.118.2018.255.114,6440.03%
2024/06/051.118.11118.1518.100.114,6010.00%
2024/06/0400.001018.1018.05-1014,636-0.07%
2024/06/03118.202618.2018.15-2514,523-0.17%
2024/05/310.318.2000.0018.200.314,4830.00%
2024/05/305.118.12118.2018.104.114,3240.03%
2024/05/292518.2100.0018.152514,1970.18%
2024/05/2821.118.34318.3518.3518.113,9210.13%
2024/05/2400.001018.4018.40-1013,895-0.07%
2024/05/231618.4500.0018.351613,8650.12%
2024/05/22418.49118.4518.55313,7710.02%
2024/05/213118.431018.4018.452113,7160.15%
2024/05/20118.451418.4618.60-1313,560-0.10%
2024/05/1700.00218.5318.40-213,277-0.02%
2024/05/162018.451018.5018.551013,1820.08%
2024/05/15118.5000.0018.45113,0700.01%
2024/05/1423418.49318.4018.4023113,0421.77% 大買/鉅額交易
2024/05/1316318.51118.6018.5516212,9441.25% 大買/鉅額交易
2024/05/102118.45218.5318.601912,7960.15%
2024/05/095018.47418.4018.404612,5260.37%
2024/05/0800.00418.4518.50-412,435-0.03%
2024/05/07618.4700.0018.50612,2610.05%
2024/05/061518.3710618.4618.60-9112,002-0.76% 大賣/
2024/05/0310018.2510018.3518.25011,3000.00%
2024/05/0212418.2110218.3018.202211,1260.20% 大買/大賣/
2024/04/3010218.1500.0018.2510210,8190.94% 大買/鉅額交易
2024/04/29318.201018.3018.30-710,575-0.07%
2024/04/2600.005.218.0518.05-5.210,295-0.05%
2024/04/251518.10118.0518.051410,3270.14%
2024/04/2415518.204018.2518.2011510,3231.11% 大買/鉅額交易
2024/04/234018.154018.2518.15010,4890.00%
2024/04/221418.103118.1718.20-1710,649-0.16%
2024/04/1911.217.8500.0017.8511.210,5190.11%
2024/04/183.117.90517.8517.90-1.910,233-0.02%
2024/04/171717.8500.0017.801710,2220.17%
2024/04/162017.95817.8317.801210,0690.12%
2024/04/1500.0010018.0818.15-1009,710-1.03%
2024/04/12318.153018.1018.15-279,629-0.28%
2024/04/1100.003.118.2018.20-3.19,490-0.03%
2024/04/10318.25018.3018.2539,4150.03%
2024/04/0900.0046.818.2718.30-46.89,424-0.50%
2024/04/0800.002018.2518.25-209,359-0.21%
2024/04/035.118.0525218.0518.00-246.99,279-2.66% 大賣/鉅額交易
2024/04/0220.118.1500.0018.2020.19,2440.22%
2024/04/0160.118.20318.2018.2057.19,2770.62%
2024/03/29718.203318.2518.30-269,209-0.28%
2024/03/2830.418.1500.0018.1530.49,1140.33%
2024/03/27218.3000.0018.3029,1740.02%
2024/03/26018.350.118.3518.40-0.19,4630.00%
2024/03/2100.00218.3018.25-210,333-0.02%
2024/03/20118.000.218.0518.050.810,4330.01%
2024/03/19318.1013718.1018.10-13410,514-1.27% 大賣/鉅額交易
2024/03/18218.2500.0018.20210,3940.02%
2024/03/15218.4559.118.3018.45-5710,228-0.56%
2024/03/144418.318.118.3718.4535.910,0350.36%
2024/03/13318.003818.0018.05-359,576-0.37%
2024/03/123.317.950.117.9518.003.29,3960.03%
2024/03/113017.9010.417.9017.9019.69,3910.21%
2024/03/086.117.852517.9017.85-18.99,401-0.20%
2024/03/07017.8500.0017.8509,3730.00%
2024/03/06217.8500.0017.9029,3520.02%
2024/03/05017.901.117.8917.80-1.19,554-0.01%
2024/03/0400.00417.7817.80-49,527-0.04%
2024/02/291.217.66117.6517.800.29,7570.00%
2024/02/26473.117.6400.0017.70473.19,5424.96% 大買/鉅額交易
2024/02/2300.002117.6517.60-219,557-0.22%
2024/02/211.117.702217.7017.70-20.99,829-0.21%
2024/02/2000.006.117.6817.65-6.110,033-0.06%
2024/02/1900.005017.6717.70-5010,166-0.49%
2024/02/161.117.603017.5517.60-28.910,247-0.28%
2024/02/1500.0013617.6017.60-13610,205-1.33% 大賣/鉅額交易
2024/02/051017.4800.0017.451010,0690.10%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－21天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－25天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－25天前
...詳全文
彰銀 相關文章
彰銀 相關影音