中壽 (2823)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	5.6	30.90	30.55	-5.6	11,249	-0.05%
2021/12/14	1	30.75	0	0.00	30.85	1	8,641	0.01%
2021/12/13	0	0.00	1.8	30.93	30.95	-1.8	8,683	-0.02%
2021/12/10	0	0.00	2	30.90	30.80	-2	8,650	-0.02%
2021/12/09	0	0.00	2.6	30.75	30.80	-2.6	8,635	-0.03%
2021/12/08	0	0.00	1	30.95	30.70	-1	8,668	-0.01%
2021/12/07	0	0.00	0.3	30.75	30.85	-0.3	8,576	0.00%
2021/12/03	15	30.60	0	0.00	30.65	15	8,500	0.18%
2021/12/02	0	0.00	1	30.45	30.50	-1	8,443	-0.01%
2021/12/01	0	0.00	0.5	30.50	30.55	-0.5	8,371	-0.01%
2021/11/29	1	30.25	0.2	30.40	30.45	0.8	8,370	0.01%
2021/11/24	0	0.00	0.1	30.90	30.85	-0.1	8,521	0.00%
2021/11/19	0	0.00	10	30.85	30.75	-10	8,652	-0.12%
2021/11/18	0	0.00	1	31.00	31.15	-1	8,619	-0.01%
2021/11/17	1	30.90	2.4	30.86	30.95	-1.4	8,458	-0.02%
2021/11/16	0	0.00	5	30.05	30.15	-5	8,230	-0.06%
2021/11/15	0	0.00	14.1	30.03	30.15	-14.1	8,584	-0.16%
2021/11/10	0.2	29.00	0	0.00	28.95	0.2	9,555	0.00%
2021/11/05	1.3	28.80	0	0.00	28.85	1.3	11,933	0.01%
2021/11/04	0	0.00	0	28.85	28.85	0	11,962	0.00%
2021/11/03	0	0.00	3	28.90	28.90	-3	11,963	-0.03%
2021/10/25	0	0.00	2	28.90	28.90	-2	11,773	-0.02%
2021/10/22	0	0.00	3	30.03	30.05	-3	11,821	-0.03%
2021/10/21	0	0.00	1.1	29.99	30.05	-1.1	11,764	-0.01%
2021/10/20	0	0.00	0.2	30.00	29.95	-0.2	11,772	0.00%
2021/10/19	0	0.00	5	30.00	30.00	-5	11,792	-0.04%
2021/10/18	2.2	29.98	14	29.89	29.90	-11.8	11,773	-0.10%
2021/10/15	0.1	29.55	13	29.62	29.60	-12.9	11,678	-0.11%
2021/10/06	0	0.00	1	29.10	29.15	-1	12,565	-0.01%
2021/10/04	0	0.00	2	28.90	28.90	-2	12,872	-0.02%
2021/10/01	3.5	28.95	0	0.00	28.95	3.5	13,127	0.03%
2021/09/30	0.1	28.90	0	0.00	29.00	0.1	14,398	0.00%
2021/09/29	0.2	28.95	2	28.95	28.95	-1.8	14,634	-0.01%
2021/09/28	0.1	29.00	0	0.00	29.00	0.1	14,642	0.00%
2021/09/24	0	0.00	12	28.99	29.00	-12	15,157	-0.08%
2021/09/22	1	28.85	0	0.00	28.90	1	15,391	0.01%
2021/09/17	0.3	29.35	0	0.00	29.35	0.3	15,423	0.00%
2021/09/16	10	29.55	3.6	29.51	29.50	6.4	15,508	0.04%
2021/09/15	0	0.00	2.3	29.11	29.25	-2.3	15,525	-0.01%
2021/09/14	0.2	29.05	1	29.15	29.10	-0.8	16,446	-0.01%
2021/09/13	2	29.10	12	29.10	29.00	-10	16,417	-0.06%
2021/09/10	0	0.00	5	28.75	28.80	-5	16,394	-0.03%
2021/09/03	0	0.00	0.1	28.70	28.85	-0.1	16,379	0.00%
2021/09/02	1	28.75	0	0.00	28.75	1	16,345	0.01%
2021/08/31	0	0.00	3	28.90	28.90	-3	16,210	-0.02%
2021/08/30	0	0.00	33.1	28.92	29.00	-33.1	16,103	-0.21%
2021/08/27	0	0.00	4	28.70	28.70	-4	15,947	-0.03%
2021/08/26	0	28.50	0	0.00	28.60	0	15,845	0.00%
2021/08/25	0	0.00	2	28.55	28.65	-2	15,826	-0.01%
2021/08/23	0	0.00	1	28.35	28.35	-1	15,615	-0.01%
2021/08/20	0	0.00	10	28.25	28.15	-10	15,649	-0.06%
2021/08/18	0	0.00	9.4	28.40	28.50	-9.4	15,735	-0.06%
2021/08/17	0	0.00	5	28.09	28.15	-5	15,531	-0.03%
2021/08/16	0	0.00	1.5	27.95	27.95	-1.5	15,175	-0.01%
2021/08/13	6	28.27	65.3	28.49	28.30	-59.3	14,471	-0.41%
2021/08/11	0	0.00	25.4	27.20	27.10	-25.4	12,512	-0.20%
2021/08/09	0.1	26.70	0	26.70	26.70	0	12,315	0.00%
2021/08/06	0	26.75	0	0.00	26.75	0	12,324	0.00%
2021/08/04	0	0.00	15	26.70	26.70	-15	12,806	-0.12%
2021/08/02	0	26.55	5	26.55	26.60	-5	13,212	-0.04%
2021/07/29	10	26.48	2	26.55	26.60	8	13,246	0.06%
2021/07/28	2	26.15	0	0.00	26.30	2	13,339	0.01%
2021/07/23	0	0.00	7	27.16	27.25	-7	13,523	-0.05%
2021/07/22	8	26.93	0	0.00	26.85	8	13,543	0.06%
2021/07/21	0	0.00	21	26.75	26.80	-21	13,622	-0.15%
2021/07/20	16	27.04	89	27.06	26.80	-73	13,860	-0.53%
2021/07/19	30	27.82	90	27.64	27.50	-60	13,793	-0.43%
2021/07/16	158	27.21	9	27.61	27.75	149	13,662	1.09%	大買/鉅額交易
2021/07/15	9	26.67	0	0.00	26.85	9	13,246	0.07%
2021/07/14	0	0.00	90	26.55	26.50	-90	13,320	-0.68%
2021/07/13	40	26.87	56	26.70	26.65	-16	13,722	-0.12%
2021/07/12	43	27.42	6	27.43	26.90	37	13,671	0.27%
2021/07/09	5	26.89	5	26.85	26.90	0	13,831	0.00%
2021/07/08	3	27.30	7.6	27.25	27.20	-4.6	13,880	-0.03%
2021/07/07	115	27.94	26	27.39	27.50	89	13,639	0.65%	大買/
2021/07/06	5	26.73	15	26.69	26.55	-10	12,411	-0.08%
2021/07/05	0	0.00	2	26.28	26.25	-2	12,121	-0.02%
2021/07/02	0	0.00	11	26.09	26.00	-11	12,074	-0.09%
2021/07/01	15	26.69	33	26.34	26.20	-18	12,017	-0.15%
2021/06/30	4	26.10	2	26.23	26.35	2	11,544	0.02%
2021/06/29	6	26.10	0	0.00	26.00	6	11,446	0.05%
2021/06/28	1	26.10	0	0.00	26.40	1	11,386	0.01%
2021/06/25	9	26.25	14	25.90	26.10	-5	11,263	-0.04%
2021/06/24	0	0.00	3	26.10	25.80	-3	11,157	-0.03%
2021/06/23	71	26.13	67	26.39	25.95	4	11,193	0.04%
2021/06/22	12	24.58	0	0.00	24.65	12	10,419	0.12%
2021/06/18	2	24.45	0	0.00	24.85	2	10,349	0.02%
2021/06/09	0.1	24.45	0	0.00	24.45	0.1	10,892	0.00%
2021/06/02	5	25.05	3	25.03	25.10	2	11,789	0.02%
2021/06/01	1	24.70	0.1	24.75	24.80	0.9	11,799	0.01%
2021/05/31	0	0.00	5	24.74	24.75	-5	11,897	-0.04%
2021/05/28	0	0.00	25	24.65	24.65	-25	11,997	-0.21%
2021/05/26	35	25.27	5	24.65	24.65	30	12,304	0.24%
2021/05/25	0	0.00	8.2	24.10	24.25	-8.2	12,178	-0.07%
2021/05/24	6	23.60	0	0.00	23.75	6	12,233	0.05%
2021/05/21	5	23.75	6	23.80	23.70	-1	12,417	-0.01%
2021/05/20	0	0.00	1	23.70	23.55	-1	12,483	-0.01%
2021/05/18	0.7	23.40	0	0.00	23.85	0.7	12,597	0.01%
2021/05/17	10	22.58	0	0.00	22.50	10	13,019	0.08%
2021/05/14	6	23.85	10	23.70	23.65	-4	13,568	-0.03%
2021/05/13	2	23.60	0	0.00	23.60	2	13,736	0.01%
2021/05/12	9	24.82	6	24.79	24.00	3	14,024	0.02%
2021/05/11	7	26.37	4	26.40	26.00	3	13,857	0.02%
2021/05/10	1	26.60	1	26.70	26.60	0	13,792	0.00%
2021/05/07	0	0.00	5	25.85	26.10	-5	14,015	-0.04%
2021/05/06	0	0.00	5	25.50	25.75	-5	14,186	-0.04%
2021/05/05	0	0.00	4	25.45	25.65	-4	14,293	-0.03%
2021/05/04	0	0.00	5	26.40	25.25	-5	14,354	-0.03%
2021/05/03	0	0.00	4	26.38	26.00	-4	14,299	-0.03%
2021/04/29	5	26.55	0	0.00	26.50	5	14,261	0.04%
2021/04/28	0	0.00	3	26.78	26.75	-3	14,369	-0.02%
2021/04/27	0	0.00	1	26.85	26.95	-1	14,538	-0.01%
2021/04/26	12	26.54	0.1	26.55	26.65	11.9	14,439	0.08%
2021/04/23	0	0.00	0.1	25.80	25.80	-0.1	14,249	0.00%
2021/04/22	1	25.95	1	26.05	25.95	0	14,412	0.00%
2021/04/21	1	25.95	0	0.00	26.00	1	14,391	0.01%
2021/04/20	0	0.00	5	26.15	26.20	-5	14,486	-0.03%
2021/04/19	7	26.36	15	26.28	26.40	-8	14,519	-0.06%
2021/04/16	0	0.00	10	25.54	25.80	-10	14,374	-0.07%
2021/04/15	13	25.59	0	0.00	25.55	13	14,609	0.09%
2021/04/14	6	25.93	8.2	26.09	26.25	-2.2	14,574	-0.01%
2021/04/12	0	0.00	5	25.83	25.90	-5	14,843	-0.03%
2021/04/09	0	0.00	0.1	25.10	25.10	-0.1	14,765	0.00%
2021/04/08	5	25.30	0	0.00	25.30	5	14,756	0.03%
2021/04/07	3	25.35	0	0.00	25.45	3	14,914	0.02%
2021/04/01	0	0.00	3	25.40	25.50	-3	14,922	-0.02%
2021/03/30	2	25.45	1	25.35	25.70	1	14,908	0.01%
2021/03/25	0	0.00	4.2	25.01	25.30	-4.2	14,825	-0.03%
2021/03/24	0	0.00	10	24.48	24.50	-10	14,642	-0.07%
2021/03/23	0	24.40	0	0.00	24.40	0	14,618	0.00%
2021/03/22	5	24.15	30	23.90	24.30	-25	14,664	-0.17%
2021/03/18	0	0.00	0.1	24.20	24.35	-0.1	14,589	0.00%
2021/03/17	0	0.00	96	24.49	24.40	-96	14,642	-0.66%
2021/03/16	0	0.00	1	24.60	24.70	-1	14,685	-0.01%
2021/03/15	17	24.19	6	24.25	24.45	11	14,649	0.08%
2021/03/12	1	24.00	20	23.95	23.95	-19	14,624	-0.13%
2021/03/11	134	24.43	137	24.58	24.25	-3	14,709	-0.02%	大買/大賣/
2021/03/10	1	23.70	5.1	23.69	23.80	-4.1	14,519	-0.03%
2021/03/09	20	23.48	32	23.48	23.60	-12	14,654	-0.08%
2021/03/05	1	22.95	3	22.75	23.00	-2	15,130	-0.01%
2021/03/04	3	23.13	0.6	22.85	22.85	2.4	16,824	0.01%
2021/03/03	0	0.00	8	23.07	23.10	-8	16,814	-0.05%
2021/03/02	0	0.00	16	22.75	22.70	-16	16,778	-0.10%
2021/02/26	0.6	22.75	1	22.85	22.70	-0.4	16,775	0.00%
2021/02/25	7	22.89	10	22.80	23.10	-3	16,235	-0.02%
2021/02/24	0	0.00	10	22.90	22.75	-10	16,115	-0.06%
2021/02/23	10	22.90	0	0.00	22.85	10	16,036	0.06%
2021/02/19	10	23.05	1	22.85	22.90	9	15,936	0.06%
2021/02/18	2	23.25	2	23.20	23.20	0	15,901	0.00%
2021/02/03	1	22.90	1.1	23.23	23.05	-0.1	14,750	0.00%
2021/02/02	0	0.00	20.1	23.06	23.10	-20.1	14,465	-0.14%
2021/01/29	0	0.00	44.2	22.77	22.70	-44.2	14,193	-0.31%
2021/01/28	0	0.00	1	22.70	22.65	-1	13,810	-0.01%
2021/01/27	26	22.75	10	22.75	22.75	16	13,597	0.12%
2021/01/26	45	22.66	7	22.65	22.65	38	13,467	0.28%
2021/01/25	0	0.00	151	22.65	22.75	-151	13,378	-1.13%	大賣/鉅額交易
2021/01/22	0.1	22.55	0	0.00	22.55	0.1	13,424	0.00%
2021/01/21	0	0.00	2	22.63	22.50	-2	13,428	-0.01%
2021/01/20	5	22.42	0	0.00	22.35	5	13,295	0.04%
2021/01/19	3	22.60	0	0.00	22.60	3	13,117	0.02%
2021/01/18	1	22.50	0	0.00	22.55	1	13,219	0.01%
2021/01/15	3	22.58	0	0.00	22.45	3	13,115	0.02%
2021/01/14	0	0.00	10	22.65	22.70	-10	12,918	-0.08%
2021/01/13	0	22.70	0	0.00	22.70	0	12,853	0.00%
2021/01/12	0	0.00	5	22.75	22.70	-5	12,728	-0.04%
2021/01/11	0.8	22.85	12	22.82	22.90	-11.2	12,671	-0.09%
2021/01/08	13	22.88	3.1	22.82	22.85	9.9	12,363	0.08%
2021/01/07	5	22.70	31.1	22.73	22.65	-26.1	11,997	-0.22%
2021/01/06	10	22.52	1	22.45	22.45	9	11,636	0.08%
2021/01/05	2	22.15	0	0.00	22.10	2	11,151	0.02%
2021/01/04	0	22.20	0	0.00	22.10	0	11,133	0.00%
2020/12/30	0	0.00	3	22.27	22.25	-3	11,139	-0.03%
2020/12/29	0	0.00	318	22.05	22.05	-318	11,082	-2.87%	大賣/鉅額交易
2020/12/24	0.2	21.95	0.3	21.95	22.05	-0.1	11,058	0.00%
2020/12/23	0.1	21.95	0.2	21.95	21.90	-0.1	11,077	0.00%
2020/12/22	0	0.00	10.1	22.05	21.95	-10.1	11,105	-0.09%
2020/12/16	0.1	22.10	1	22.15	22.20	-0.9	11,189	-0.01%
2020/12/15	10	22.10	23	22.00	22.05	-13	11,402	-0.11%
2020/12/14	0	0.00	10	22.00	21.95	-10	11,308	-0.09%
2020/12/11	5	22.00	0.1	22.00	21.95	4.9	11,307	0.04%
2020/12/10	5	22.15	4.3	22.10	22.05	0.7	11,222	0.01%
2020/12/09	0.3	22.05	0.6	22.05	22.05	-0.3	11,107	0.00%
2020/12/08	1.2	22.13	2	22.10	22.10	-0.8	11,054	-0.01%
2020/12/07	5	22.20	1	22.20	22.25	4	10,969	0.04%
2020/12/04	2.3	22.14	0.1	22.10	22.15	2.2	10,868	0.02%
2020/12/03	1.5	22.00	1	22.05	22.05	0.5	10,760	0.00%
2020/12/02	1	22.15	1	22.10	22.15	0	10,536	0.00%
2020/12/01	35	22.20	58.6	22.23	22.25	-23.6	10,283	-0.23%
2020/11/30	202.1	22.52	36	22.56	22.65	166.1	9,900	1.68%	大買/鉅額交易
2020/11/27	5	20.64	0	0.00	20.65	5	8,290	0.06%
2020/11/26	1	20.60	41.8	20.60	20.70	-40.8	8,239	-0.50%
2020/11/24	10	20.60	2.4	20.60	20.60	7.6	8,236	0.09%
2020/11/23	40	20.50	30	20.65	20.65	10	8,254	0.12%
2020/11/20	25	20.30	0	0.00	20.40	25	8,144	0.31%
2020/11/18	0.7	20.60	11	20.60	20.60	-10.3	8,174	-0.13%
2020/11/17	1	20.35	0	0.00	20.35	1	8,102	0.01%
2020/11/13	0	0.00	2	20.25	20.35	-2	8,312	-0.02%
2020/11/11	0.5	20.45	26	20.42	20.45	-25.5	8,348	-0.31%
2020/11/10	0	0.00	20	19.90	19.85	-20	8,172	-0.24%
2020/11/09	0	0.00	1.1	19.50	19.50	-1.1	8,061	-0.01%
2020/11/06	4.8	19.42	0	0.00	19.45	4.8	8,005	0.06%
2020/11/05	1	19.40	0	0.00	19.40	1	8,064	0.01%
2020/11/04	0	0.00	1	19.50	19.45	-1	8,096	-0.01%
2020/10/29	0	20.25	0	0.00	20.15	0	8,026	0.00%
2020/10/28	20	20.40	0	0.00	20.35	20	7,970	0.25%
2020/10/27	0.1	20.45	5	20.50	20.45	-4.9	7,969	-0.06%
2020/10/26	2	20.35	8	20.55	20.55	-6	7,969	-0.08%
2020/10/23	10	20.00	0	0.00	20.10	10	7,887	0.13%
2020/10/22	3	19.98	0	0.00	19.95	3	7,934	0.04%
2020/10/20	4	19.99	0	0.00	19.95	4	8,162	0.05%
2020/10/15	1	19.75	5	19.70	19.70	-4	8,047	-0.05%
2020/10/14	15	19.88	0	0.00	19.80	15	8,059	0.19%
2020/10/08	2	19.85	0	0.00	19.85	2	8,559	0.02%
2020/10/06	6	20.13	246	20.19	20.35	-240	8,734	-2.75%	大賣/鉅額交易
2020/09/30	96	19.79	61	20.00	19.85	35	8,749	0.40%
2020/09/29	44	19.90	105	19.98	19.90	-61	8,785	-0.69%	大賣/
2020/09/28	0	0.00	120	19.72	19.80	-120	8,848	-1.36%	大賣/鉅額交易
2020/09/25	0	0.00	10	19.50	19.45	-10	8,968	-0.11%
2020/09/24	61	19.65	1	19.30	19.30	60	8,968	0.67%
2020/09/23	17	19.97	20	19.98	19.95	-3	8,805	-0.03%
2020/09/22	29	20.00	0	0.00	20.00	29	8,798	0.33%
2020/09/21	10	20.10	0	0.00	20.10	10	8,783	0.11%
2020/09/18	55	20.10	0	0.00	20.10	55	8,831	0.62%
2020/09/16	30	20.18	0	0.00	20.20	30	8,592	0.35%
2020/09/15	53	20.25	0.4	20.35	20.35	52.6	8,576	0.61%
2020/09/14	60	20.26	0	0.00	20.35	60	8,595	0.70%
2020/09/11	200	20.30	50	20.40	20.35	150	8,767	1.71%	大買/鉅額交易
2020/09/08	0	0.00	11	20.25	20.20	-11	9,060	-0.12%
2020/09/07	0	0.00	10	20.30	20.25	-10	9,265	-0.11%
2020/09/04	21	20.07	0	0.00	20.15	21	9,556	0.22%
2020/09/03	5	20.35	6	20.25	20.25	-1	9,645	-0.01%
2020/09/02	21	20.25	0	0.00	20.30	21	9,765	0.22%
2020/09/01	15	20.55	1	20.55	20.65	14	9,783	0.14%
2020/08/28	10	20.75	0	0.00	20.75	10	9,886	0.10%
2020/08/27	0	20.60	0	0.00	20.55	0	10,034	0.00%
2020/08/26	0	0.00	5	20.70	20.80	-5	10,124	-0.05%
2020/08/25	0	0.00	3	20.80	20.85	-3	10,238	-0.03%
2020/08/21	0	0.00	10	20.35	20.40	-10	10,512	-0.10%
2020/08/20	14	20.05	5	20.30	19.95	9	10,653	0.08%
2020/08/19	6	20.68	6	20.63	20.45	0	10,670	0.00%
2020/08/18	10	20.80	0	0.00	20.70	10	10,733	0.09%
2020/08/17	0	0.00	5.8	20.91	20.95	-5.8	10,916	-0.05%
2020/08/13	0	0.00	14.3	20.50	20.50	-14.3	10,918	-0.13%
2020/08/12	0	0.00	30.1	20.55	20.50	-30.1	11,046	-0.27%
2020/08/11	0	0.00	11	20.60	20.45	-11	11,084	-0.10%
2020/08/10	0	0.00	20	20.53	20.55	-20	11,260	-0.18%
2020/08/06	1	20.30	0	0.00	20.35	1	11,419	0.01%
2020/08/05	20	20.15	0	0.00	20.15	20	11,427	0.18%
2020/08/04	0	0.00	10	20.25	20.30	-10	11,527	-0.09%
2020/07/31	0	0.00	1	20.55	20.30	-1	11,636	-0.01%
2020/07/29	35	20.55	15	20.55	20.60	20	11,793	0.17%
2020/07/28	3	20.35	5	20.35	20.20	-2	11,859	-0.02%
2020/07/27	51	20.25	29.3	20.65	20.20	21.7	12,055	0.18%
2020/07/24	15	21.15	0	0.00	21.00	15	11,998	0.13%
2020/07/21	26	21.48	0	0.00	21.30	26	12,148	0.21%
2020/07/20	4	21.30	0	0.00	21.50	4	12,187	0.03%
2020/07/17	0	0.00	5	21.55	21.50	-5	12,288	-0.04%
2020/07/16	5	22.00	30	21.90	21.90	-25	12,429	-0.20%
2020/07/15	5	22.50	0	0.00	22.45	5	12,484	0.04%
2020/07/14	5	22.60	20	22.58	22.50	-15	12,417	-0.12%
2020/07/13	0	0.00	12	22.40	22.35	-12	12,450	-0.10%
2020/07/10	16	22.35	10	22.30	22.20	6	12,830	0.05%
2020/07/09	6	22.65	0	0.00	22.50	6	13,084	0.05%
2020/07/08	6	22.59	0	0.00	22.65	6	13,192	0.05%
2020/07/07	20	22.90	5	22.60	22.60	15	13,489	0.11%
2020/07/06	0	0.00	8	22.80	22.80	-8	13,681	-0.06%
2020/07/03	0	0.00	25	22.30	22.30	-25	13,765	-0.18%
2020/07/02	20	22.20	56	22.15	22.15	-36	13,930	-0.26%
2020/06/29	5	21.75	0	0.00	21.70	5	14,660	0.03%
2020/06/23	0	0.00	2	22.00	21.95	-2	15,297	-0.01%
2020/06/16	20	21.95	0	0.00	22.20	20	15,975	0.13%
2020/06/15	5	21.45	0	0.00	21.50	5	16,504	0.03%
2020/06/12	1	21.45	3	21.50	21.70	-2	16,837	-0.01%
2020/06/11	3	22.13	5.5	22.17	22.00	-2.5	17,073	-0.01%
2020/06/10	15	22.87	1	22.90	22.80	14	17,263	0.08%
2020/06/09	6	22.70	21	22.64	22.50	-15	18,149	-0.08%
2020/06/08	11	22.24	10	22.40	22.40	1	18,615	0.01%
2020/06/05	4	22.03	0	0.00	22.00	4	18,678	0.02%
2020/06/04	30	21.97	4	21.70	21.80	26	18,840	0.14%
2020/06/03	0	0.00	23	21.67	21.80	-23	19,016	-0.12%
2020/06/02	0	0.00	13	21.25	21.25	-13	18,941	-0.07%
2020/06/01	12	21.07	1	21.10	21.05	11	18,909	0.06%
2020/05/28	20	20.98	1	21.05	20.60	19	18,712	0.10%
2020/05/27	8	21.03	156	20.91	21.05	-148	18,635	-0.79%	大賣/鉅額交易
2020/05/26	6	20.70	62	20.78	20.70	-56	18,610	-0.30%
2020/05/22	26	20.03	0	0.00	19.80	26	18,404	0.14%
2020/05/21	1.3	20.01	0	0.00	20.00	1.3	18,244	0.01%
2020/05/20	1	20.00	10	20.00	19.95	-9	18,167	-0.05%
2020/05/19	2	19.90	2	19.90	19.90	0	18,133	0.00%
2020/05/15	14	19.89	14	19.95	19.75	0	17,912	0.00%
2020/05/12	2	20.50	10	20.60	20.50	-8	17,389	-0.05%
2020/05/11	0	0.00	2	20.60	20.65	-2	17,306	-0.01%
2020/05/08	11	20.10	0	0.00	20.10	11	17,174	0.06%
2020/05/07	8	20.05	0	0.00	19.95	8	17,080	0.05%
2020/05/06	2	20.00	0	0.00	19.90	2	17,047	0.01%
2020/05/05	130	20.04	0	0.00	20.00	130	16,999	0.76%	大買/鉅額交易
2020/04/30	2	20.60	2	20.60	20.50	0	16,861	0.00%
2020/04/29	16	20.14	192	20.06	20.15	-176	16,727	-1.05%	大賣/鉅額交易
2020/04/28	0	0.00	20	20.05	19.80	-20	16,750	-0.12%
2020/04/27	0.3	19.75	1	19.65	19.75	-0.7	17,023	0.00%
2020/04/23	0	0.00	0.1	19.45	19.40	-0.1	16,954	0.00%
2020/04/22	22	19.16	1	19.20	19.10	21	16,863	0.12%
2020/04/21	3	19.37	43	19.17	19.20	-40	16,784	-0.24%
2020/04/20	4	19.78	4	19.60	19.65	0	16,636	0.00%
2020/04/17	80	19.88	22	19.95	19.85	58	16,586	0.35%
2020/04/16	0	0.00	2	19.70	19.75	-2	16,425	-0.01%
2020/04/15	91.7	20.18	2	20.70	19.90	89.7	16,236	0.55%
2020/04/14	0	0.00	29	19.86	20.05	-29	15,789	-0.18%
2020/04/13	9	19.01	7	19.04	18.80	2	15,475	0.01%
2020/04/10	148	19.01	39	19.12	19.20	109	15,350	0.71%	大買/鉅額交易
2020/04/09	11	18.20	48	18.37	18.45	-37	14,999	-0.25%
2020/04/08	50	17.98	29	17.77	18.05	21	14,703	0.14%
2020/04/07	1	17.60	0	0.00	17.50	1	14,472	0.01%
2020/04/06	1	17.50	1	17.50	17.50	0	14,273	0.00%
2020/04/01	7	17.19	2	17.05	17.25	5	14,084	0.04%
2020/03/31	41	17.11	30	17.10	16.85	11	13,869	0.08%
2020/03/30	10	17.60	0	0.00	17.55	10	13,373	0.08%
2020/03/27	11	17.95	43.1	18.11	18.10	-32.1	13,122	-0.24%
2020/03/26	11	16.46	10	16.40	16.55	1	12,658	0.01%
2020/03/25	5	16.50	5	16.50	16.35	0	12,573	0.00%
2020/03/24	1	15.85	2	15.85	15.75	-1	12,418	-0.01%
2020/03/23	1	15.30	0	0.00	15.05	1	12,260	0.01%
2020/03/20	5	15.05	2	15.75	15.75	3	12,115	0.02%
2020/03/19	10	15.05	0	0.00	14.35	10	11,810	0.08%
2020/03/18	21	15.81	10	15.75	15.85	11	11,265	0.10%
2020/03/17	10	16.25	0	0.00	16.10	10	10,815	0.09%
2020/03/16	62	17.58	1	18.25	17.30	61	10,338	0.59%
2020/03/13	7	18.24	0	0.00	18.70	7	9,853	0.07%
2020/03/12	57	20.37	810	21.01	20.20	-753	8,763	-8.59%	大賣/鉅額交易
2020/03/11	55	22.26	20	22.45	22.05	35	8,146	0.43%
2020/03/10	52	22.25	50	22.40	22.30	2	7,960	0.03%
2020/03/09	750	22.87	0	0.00	22.60	750	7,710	9.73%	大買/鉅額交易
2020/03/06	10	23.75	0	0.00	23.55	10	7,362	0.14%
2020/03/05	30	23.97	0	0.00	23.95	30	7,265	0.41%
2020/03/03	0	0.00	20	24.10	23.85	-20	7,149	-0.28%
2020/03/02	80	23.71	80	23.86	23.75	0	7,140	0.00%
2020/02/27	35	24.10	0	0.00	24.15	35	7,159	0.49%
2020/02/26	9	24.20	0	0.00	24.20	9	7,024	0.13%
2020/02/25	5	24.35	0	0.00	24.30	5	6,898	0.07%
2020/02/24	5	24.60	0	0.00	24.55	5	6,912	0.07%
2020/02/20	5	24.80	0	0.00	24.80	5	6,872	0.07%
2020/02/14	0	0.00	1	24.95	25.00	-1	6,966	-0.01%
2020/02/10	3	24.60	0	0.00	24.55	3	7,417	0.04%
2020/02/07	2	24.75	0	0.00	24.70	2	7,586	0.03%
2020/02/06	0	0.00	10	24.85	24.90	-10	7,591	-0.13%
2020/02/05	10	24.30	1	24.50	24.50	9	7,592	0.12%
2020/02/04	1	24.20	0	0.00	24.20	1	7,548	0.01%
2020/02/03	3	24.00	70	24.15	24.25	-67	7,523	-0.89%
2020/01/30	3	25.00	25	25.29	24.55	-22	7,321	-0.30%
2020/01/20	20	26.05	0	0.00	26.00	20	6,924	0.29%
2020/01/16	0	0.00	6	25.90	25.90	-6	6,880	-0.09%
2020/01/14	3	25.92	0	0.00	25.90	3	7,064	0.04%
2020/01/13	0	0.00	3	26.05	26.05	-3	6,948	-0.04%
2020/01/10	0.1	25.75	14	25.80	25.80	-13.9	6,824	-0.20%
2020/01/09	5	25.45	0	0.00	25.40	5	6,739	0.07%
2020/01/07	3	25.40	0	0.00	25.35	3	6,738	0.04%
2020/01/06	4	25.50	0	0.00	25.40	4	6,713	0.06%
2020/01/03	8	25.62	0	0.00	25.70	8	6,676	0.12%
2019/12/31	1	25.65	0	0.00	25.60	1	6,663	0.02%
2019/12/30	0	0.00	0.2	25.65	25.65	-0.2	6,678	0.00%
2019/12/24	3	25.75	0	0.00	25.75	3	6,880	0.04%
2019/12/23	2	25.75	20	25.85	25.90	-18	6,887	-0.26%
2019/12/20	0	0.00	1	25.80	25.75	-1	6,888	-0.01%
2019/12/17	0	0.00	2	25.80	25.85	-2	6,764	-0.03%
2019/12/16	2	26.05	11	25.87	25.80	-9	6,749	-0.13%
2019/12/12	1	25.45	100	25.46	25.45	-99	6,515	-1.52%
2019/12/11	10	25.50	0	0.00	25.50	10	6,482	0.15%
2019/12/06	10	25.55	0	0.00	25.40	10	6,542	0.15%
2019/12/04	10	25.50	10	25.70	25.60	0	6,504	0.00%
2019/12/02	10	25.40	0	0.00	25.50	10	6,502	0.15%
2019/11/29	20	25.45	0	0.00	25.35	20	6,483	0.31%
2019/11/28	3	25.80	0	0.00	25.80	3	6,422	0.05%
2019/11/27	1	25.80	33	25.77	25.85	-32	6,446	-0.50%
2019/11/26	15	25.53	0	0.00	25.45	15	6,363	0.24%
2019/11/25	1	25.50	4	25.51	25.60	-3	6,206	-0.05%
2019/11/22	1	25.25	10	25.35	25.30	-9	6,264	-0.14%
2019/11/21	42	25.39	0	0.00	25.30	42	6,248	0.67%
2019/11/20	45	25.59	0	0.00	25.70	45	6,110	0.74%
2019/11/19	20	25.68	0	0.00	25.70	20	6,094	0.33%
2019/11/18	200	25.80	0	0.00	25.85	200	6,103	3.28%	大買/鉅額交易
2019/11/14	78	25.80	10	25.80	25.85	68	6,075	1.12%
2019/11/13	10	25.55	0	0.00	25.50	10	6,020	0.17%
2019/11/12	20	25.66	0	0.00	25.70	20	6,079	0.33%
2019/11/08	1	26.05	0	0.00	26.10	1	6,032	0.02%
2019/11/07	1	26.00	17	26.13	26.20	-16	5,978	-0.27%
2019/11/05	10	25.50	0	0.00	25.50	10	5,600	0.18%
2019/11/04	0	0.00	46	25.30	25.35	-46	5,712	-0.81%
2019/11/01	36	25.01	7	25.15	25.10	29	5,783	0.50%
2019/10/29	1	25.20	0	0.00	25.05	1	5,864	0.02%
2019/10/28	20	25.40	0	0.00	25.45	20	5,801	0.34%
2019/10/23	60	25.43	20	25.40	25.35	40	5,957	0.67%
2019/10/22	75	25.40	1	25.45	25.75	74	5,927	1.25%
2019/10/18	20	25.05	0	0.00	25.00	20	5,880	0.34%
2019/10/17	0	0.00	10	25.00	25.20	-10	5,932	-0.17%
2019/10/15	10	24.75	5	24.70	24.60	5	5,986	0.08%
2019/10/14	0	0.00	1	24.60	24.60	-1	6,170	-0.02%
2019/10/09	1	24.35	0	0.00	24.20	1	6,375	0.02%
2019/10/07	6	24.30	0	0.00	24.35	6	6,424	0.09%
2019/10/02	0	0.00	1	24.70	24.70	-1	6,545	-0.02%
2019/10/01	21	24.45	0	0.00	24.65	21	6,616	0.32%
2019/09/19	0	0.00	10	25.10	25.05	-10	8,486	-0.12%
2019/09/12	0	0.00	11	25.45	25.40	-11	8,864	-0.12%
2019/09/11	10	25.40	19	25.30	25.30	-9	9,067	-0.10%
2019/09/05	0	0.00	315	24.70	24.70	-315	9,359	-3.37%	大賣/鉅額交易
2019/09/04	3	24.25	3	24.55	24.50	0	9,494	0.00%
2019/09/03	291	24.39	0	0.00	24.25	291	9,606	3.03%	大買/鉅額交易
2019/09/02	19	24.40	0	0.00	24.40	19	9,672	0.20%
2019/08/30	0	0.00	1	24.45	24.60	-1	9,698	-0.01%
2019/08/29	1	24.20	0	0.00	24.25	1	9,740	0.01%
2019/08/28	0	0.00	31	24.30	24.40	-31	9,823	-0.32%
2019/08/27	31	24.05	1	24.35	24.05	30	9,926	0.30%
2019/08/26	1	24.20	0	0.00	24.20	1	9,964	0.01%
2019/08/14	5	24.15	0	0.00	24.10	5	10,896	0.05%
2019/08/05	20	24.50	0	0.00	24.30	20	10,938	0.18%
2019/07/26	1.2	25.45	0	0.00	25.65	1.2	10,783	0.01%
2019/07/25	0	0.00	3.5	25.84	25.80	-3.5	10,816	-0.03%
2019/07/24	4	26.03	0	0.00	25.85	4	10,878	0.04%
2019/07/10	0	0.00	1	25.65	25.70	-1	10,606	-0.01%
2019/07/04	5	25.70	2	25.70	25.65	3	11,201	0.03%
2019/07/03	0.9	25.65	0	0.00	25.75	0.9	11,232	0.01%
2019/07/02	0	0.00	49.2	25.67	25.55	-49.2	11,250	-0.44%
2019/07/01	5	25.20	8	25.19	25.30	-3	10,710	-0.03%
2019/06/28	17	24.58	66	24.65	24.85	-49	10,506	-0.47%
2019/06/27	0	0.00	2	24.45	24.55	-2	9,837	-0.02%
2019/06/19	10	24.10	25.3	24.08	24.35	-15.3	11,058	-0.14%
2019/06/18	2	23.90	0	0.00	23.85	2	10,811	0.02%
2019/06/17	10	24.10	0	0.00	24.00	10	10,723	0.09%
2019/06/14	20	24.20	0	0.00	24.15	20	10,809	0.19%
2019/06/12	0	0.00	2	24.43	24.50	-2	10,744	-0.02%
2019/06/11	0	0.00	51	24.60	24.80	-51	10,704	-0.48%
2019/06/10	1	24.00	0	0.00	24.25	1	10,579	0.01%
2019/06/04	0	0.00	3	24.00	24.00	-3	10,521	-0.03%
2019/05/30	0	0.00	51	23.60	24.25	-51	10,350	-0.49%
2019/05/29	6	23.01	0	0.00	23.00	6	10,229	0.06%
2019/05/28	45	23.14	2	22.90	23.00	43	10,188	0.42%
2019/05/23	1	24.10	0	0.00	24.05	1	9,647	0.01%
2019/05/22	50	24.20	0	0.00	24.50	50	9,685	0.52%
2019/05/21	1	24.25	1	24.50	24.25	0	9,713	0.00%
2019/05/17	0.2	24.00	2	24.00	23.90	-1.8	9,536	-0.02%
2019/05/16	5	24.13	1	24.05	24.00	4	9,518	0.04%
2019/05/14	0	0.00	1	24.30	24.30	-1	9,569	-0.01%
2019/05/09	2	25.00	0	0.00	24.95	2	9,708	0.02%
2019/05/08	1	25.15	0	0.00	25.05	1	9,765	0.01%
2019/05/02	0	0.00	2	26.20	26.20	-2	9,981	-0.02%
2019/04/30	0	0.00	2	25.65	25.70	-2	9,877	-0.02%
2019/04/26	0	0.00	6	25.00	25.15	-6	9,948	-0.06%
2019/04/25	2	25.33	0	0.00	25.15	2	10,078	0.02%
2019/04/23	0	0.00	4	25.60	25.55	-4	10,445	-0.04%
2019/04/22	0	0.00	4	25.60	25.65	-4	10,664	-0.04%
2019/04/19	1	25.40	4	25.55	25.40	-3	10,703	-0.03%
2019/04/18	4	25.35	6	25.45	25.30	-2	10,703	-0.02%
2019/04/16	7	24.84	2	24.80	24.80	5	10,570	0.05%
2019/04/15	2	24.70	2	24.70	24.65	0	10,440	0.00%
2019/04/12	2	25.30	0	0.00	25.40	2	10,044	0.02%
2019/04/11	3	25.50	0	0.00	25.50	3	9,889	0.03%
2019/04/10	4	25.40	0	0.00	25.50	4	9,742	0.04%
2019/04/09	1	25.45	0	0.00	25.55	1	9,742	0.01%
2019/04/08	9	25.41	1	25.55	25.40	8	9,620	0.08%
2019/04/03	1	25.70	1.2	25.97	25.65	-0.2	9,403	0.00%
2019/04/02	0	0.00	2	25.95	25.95	-2	9,306	-0.02%
2019/03/29	0	0.00	50	25.90	26.15	-50	9,129	-0.55%
2019/03/28	51.4	25.56	2	26.00	25.85	49.4	9,044	0.55%
2019/03/27	58	25.87	1	25.80	25.55	57	8,873	0.64%
2019/03/26	0	0.00	2	26.85	26.75	-2	8,387	-0.02%
2019/03/25	1	26.75	0	0.00	26.90	1	8,385	0.01%
2019/03/22	4	27.20	100	26.95	27.15	-96	8,232	-1.17%
2019/03/21	1	28.75	0	0.00	28.70	1	7,474	0.01%
2019/03/20	3	28.70	0	0.00	28.70	3	7,503	0.04%
2019/03/18	0	0.00	0.1	29.15	29.05	-0.1	7,370	0.00%
2019/03/13	0	0.00	3	29.25	29.25	-3	7,251	-0.04%
2019/03/08	0	0.00	3	29.15	29.25	-3	7,286	-0.04%
2019/03/07	0	0.00	3.2	29.32	29.30	-3.2	7,279	-0.04%
2019/03/06	4	29.20	552	29.05	29.30	-548	7,306	-7.50%	大賣/鉅額交易
2019/03/05	100	28.60	100	28.75	28.85	0	7,325	0.00%
2019/03/04	400	28.65	111	28.75	28.65	289	7,335	3.94%	大買/大賣/鉅額交易
2019/02/27	353	28.75	110	28.90	28.75	243	7,306	3.33%	大買/大賣/鉅額交易
2019/02/26	0	28.90	0	0.00	28.90	0	7,264	0.00%
2019/02/25	0	0.00	0	28.85	28.85	0	7,222	0.00%
2019/02/22	0	0.00	0.7	28.55	28.55	-0.7	7,262	-0.01%
2019/02/18	0	0.00	2	28.50	28.50	-2	7,054	-0.03%
2019/02/14	0	0.00	1	28.25	28.35	-1	6,991	-0.01%
2019/02/11	1	27.75	0	0.00	27.75	1	6,824	0.01%
2019/01/30	3	27.95	1	27.70	27.75	2	6,796	0.03%
2019/01/28	2	26.95	2	27.20	27.20	0	6,517	0.00%
2019/01/25	52	27.05	54	27.14	27.15	-2	6,475	-0.03%
2019/01/24	0	0.00	1	26.85	26.60	-1	6,376	-0.02%
2019/01/23	1	26.85	0	0.00	26.80	1	6,402	0.02%
2019/01/22	0	0.00	5	27.20	27.00	-5	6,341	-0.08%
2019/01/21	30	26.90	6	27.13	27.30	24	6,343	0.38%
2019/01/18	0.1	26.80	0	0.00	26.65	0.1	6,356	0.00%
2019/01/17	1.2	26.68	0	0.00	26.55	1.2	6,321	0.02%
2019/01/15	4	27.26	0	0.00	27.05	4	5,997	0.07%
2019/01/14	2	27.50	0	0.00	27.20	2	5,816	0.03%
2019/01/10	2	28.10	0	0.00	28.10	2	5,589	0.04%
2018/12/28	1	27.90	0	0.00	27.85	1	6,282	0.02%
2018/12/21	0	0.00	1	28.45	28.45	-1	6,758	-0.01%
2018/12/20	0	0.00	1	28.45	28.30	-1	6,810	-0.01%
2018/12/17	1	28.85	0	0.00	28.90	1	6,801	0.01%
2018/12/11	1	28.85	0	0.00	28.90	1	6,762	0.01%
2018/12/07	2	29.20	0.1	29.35	29.30	1.9	6,599	0.03%
2018/12/06	0	0.00	2	29.45	29.40	-2	6,648	-0.03%
2018/11/30	0	0.00	1	29.30	29.25	-1	6,637	-0.02%
2018/11/28	1	29.10	1	29.25	29.10	0	6,466	0.00%
2018/11/23	1	29.40	0	0.00	29.30	1	6,418	0.02%
2018/11/19	0.7	30.00	0	0.00	30.00	0.7	6,411	0.01%
2018/11/01	2	29.10	0	0.00	29.30	2	6,597	0.03%
2018/10/31	0	0.00	1	29.10	29.40	-1	6,589	-0.02%
2018/10/29	0	0.00	5	28.40	28.30	-5	6,928	-0.07%
2018/10/26	0	0.00	2	28.20	28.30	-2	7,112	-0.03%
2018/10/25	5	27.90	0	0.00	27.90	5	7,177	0.07%
2018/10/18	0	0.00	2	28.60	28.60	-2	7,119	-0.03%
2018/10/12	1	28.70	0	0.00	28.80	1	7,349	0.01%
2018/10/11	1	28.50	0	0.00	28.50	1	7,206	0.01%
2018/10/09	1	29.80	0	0.00	29.75	1	6,926	0.01%
2018/10/08	101	29.75	0	0.00	29.75	101	6,846	1.48%	大買/鉅額交易
2018/09/27	0	0.00	14	30.50	30.50	-14	6,263	-0.22%
2018/09/25	0	0.00	5	30.35	30.35	-5	6,218	-0.08%
2018/09/21	0	0.00	2.1	30.15	30.15	-2.1	6,162	-0.03%
2018/09/20	0	0.00	2	29.80	29.80	-2	6,204	-0.03%
2018/09/19	0	0.00	1	29.60	29.60	-1	6,214	-0.02%
2018/09/11	0	0.00	0	29.90	29.75	0	6,331	0.00%
2018/09/10	0	0.00	6.2	29.58	29.55	-6.2	6,388	-0.10%
2018/09/07	0	0.00	3	29.80	29.70	-3	6,531	-0.05%
2018/09/06	0	0.00	2	29.90	29.75	-2	6,564	-0.03%
2018/09/05	2	30.00	0	0.00	29.95	2	6,566	0.03%
2018/09/04	5	30.40	3	30.25	30.15	2	6,551	0.03%
2018/08/31	0	0.00	2	30.55	30.55	-2	6,634	-0.03%
2018/08/29	0	0.00	0	30.25	30.25	0	6,559	0.00%
2018/08/23	0	0.00	1	29.80	29.90	-1	6,980	-0.01%
2018/08/22	5	29.95	5	30.00	29.90	0	7,107	0.00%
2018/08/17	0	0.00	5	30.00	30.00	-5	7,133	-0.07%
2018/08/16	3	29.95	0	0.00	30.05	3	7,166	0.04%
2018/08/15	5	30.05	0	0.00	29.85	5	7,207	0.07%
2018/08/14	10	30.05	0	0.00	30.05	10	7,257	0.14%
2018/08/10	4	30.40	0	0.00	30.30	4	7,612	0.05%
2018/08/09	2	30.58	4	30.55	30.50	-2	7,633	-0.03%
2018/08/08	0	0.00	60	30.45	30.40	-60	7,523	-0.80%
2018/08/07	10	30.13	10	30.00	30.00	0	7,456	0.00%
2018/08/06	7	30.13	0	0.00	30.00	7	7,447	0.09%
2018/08/03	61	30.30	0	0.00	30.05	61	7,438	0.82%
2018/08/02	1	32.90	3	32.90	32.85	-2	7,062	-0.03%
2018/08/01	2.4	32.86	0	0.00	32.95	2.4	6,827	0.04%
2018/07/30	0	0.00	1	32.30	32.40	-1	6,639	-0.02%
2018/07/24	0	0.00	3	31.92	31.80	-3	6,819	-0.04%
2018/07/23	1	31.45	0	0.00	31.40	1	6,671	0.01%
2018/07/19	2	31.85	0	0.00	31.80	2	6,787	0.03%
2018/07/18	1	31.95	0	0.00	31.90	1	6,895	0.01%
2018/07/13	1	31.95	2	32.05	32.05	-1	7,035	-0.01%
2018/07/12	0	0.00	1	31.76	32.00	-1	7,048	-0.01%
2018/07/05	0	0.00	0.9	31.60	31.60	-0.9	7,445	-0.01%
2018/07/02	2	31.85	0	0.00	31.80	2	7,566	0.03%
2018/06/29	0	0.00	102	32.15	32.10	-102	7,536	-1.35%	大賣/鉅額交易
2018/06/26	1	31.80	0	0.00	31.80	1	7,345	0.01%
2018/06/25	0	0.00	10	32.05	32.00	-10	7,312	-0.14%
2018/06/21	2	31.95	0	0.00	31.95	2	7,329	0.03%
2018/06/20	110	32.14	0	0.00	32.15	110	7,350	1.50%	大買/鉅額交易
2018/06/19	1	32.00	0	0.00	31.80	1	7,375	0.01%
2018/06/14	1	32.15	0	0.00	31.90	1	7,180	0.01%
2018/06/13	0	0.00	1	32.45	32.45	-1	7,176	-0.01%
2018/06/12	1	32.20	0	0.00	32.20	1	7,319	0.01%
2018/05/30	1	32.00	1	32.50	32.00	0	7,085	0.00%
2018/05/24	1	33.10	1.7	33.04	33.10	-0.7	7,136	-0.01%
2018/05/23	0	0.00	1	33.00	32.90	-1	7,116	-0.01%
2018/05/22	2	32.95	4	32.91	32.85	-2	7,075	-0.03%
2018/05/18	4	32.39	1	32.70	32.60	3	6,938	0.04%
2018/05/16	0	0.00	1	31.75	31.85	-1	6,896	-0.01%
2018/05/04	6	30.89	0	0.00	30.85	6	7,196	0.08%
2018/05/02	1	31.95	0	0.00	32.00	1	7,089	0.01%
2018/04/30	0	0.00	1	32.25	32.20	-1	7,129	-0.01%
2018/04/26	0.1	31.85	0	0.00	32.10	0.1	7,172	0.00%
2018/04/19	0	0.00	1	31.55	31.70	-1	7,139	-0.01%
2018/04/11	0	0.00	2	30.83	30.85	-2	6,821	-0.03%
2018/04/10	2	30.45	2.1	30.65	30.80	-0.1	6,790	0.00%
2018/03/30	2	30.05	0	0.00	30.00	2	6,840	0.03%
2018/03/23	1	29.95	0	0.00	29.90	1	6,836	0.01%
2018/03/20	1	30.40	0	0.00	30.40	1	7,283	0.01%
2018/03/19	0	0.00	1	30.80	30.80	-1	7,390	-0.01%
2018/03/12	0	0.00	1	30.35	30.35	-1	7,425	-0.01%
2018/03/06	0	0.00	1	29.35	29.55	-1	7,878	-0.01%
2018/03/05	1	29.15	0	0.00	29.05	1	8,092	0.01%
2018/03/02	1	29.20	0.1	29.60	29.50	1	8,128	0.01%
2018/02/22	1	29.40	0	0.00	29.45	1	8,533	0.01%
2018/02/21	0	0.00	8	29.50	29.55	-8	9,076	-0.09%
2018/02/07	1	29.00	0	0.00	29.15	1	8,796	0.01%
2018/02/01	0	0.00	1	30.20	30.15	-1	8,404	-0.01%
2018/01/31	1	30.00	0	0.00	30.00	1	8,430	0.01%
2018/01/25	1	30.55	0	0.00	30.55	1	8,399	0.01%
2018/01/24	2	30.58	1	30.45	30.65	1	8,335	0.01%
2018/01/23	1	30.80	0	0.00	30.95	1	8,319	0.01%
2018/01/19	1	31.30	0	0.00	31.30	1	8,419	0.01%
2018/01/15	0	0.00	1	30.65	30.70	-1	8,078	-0.01%
2018/01/12	0	0.00	1	30.50	30.55	-1	8,094	-0.01%
2018/01/10	0	0.00	1	30.40	30.50	-1	8,239	-0.01%
2018/01/08	0	0.00	0.1	30.25	30.35	-0.1	8,205	0.00%
2018/01/02	0	0.00	2	29.90	30.00	-2	8,186	-0.02%