臺企銀 (2834)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	15.00	4.7	15.00	15.05	-3.7	12,723	-0.03%
2025/01/21	0	0.00	17.7	14.96	14.95	-17.7	12,672	-0.14%
2025/01/20	3	14.85	0	0.00	14.90	3	12,693	0.02%
2025/01/17	1	14.85	2	14.90	14.80	-1	12,703	-0.01%
2025/01/16	0	14.90	0	0.00	14.85	0	12,766	0.00%
2025/01/15	1	14.80	0	0.00	14.75	1	12,787	0.01%
2025/01/14	0.1	14.75	5.6	14.75	14.75	-5.5	12,803	-0.04%
2025/01/13	11	14.70	2.6	14.73	14.70	8.5	12,983	0.07%
2025/01/10	9	14.88	0	0.00	14.80	9	12,876	0.07%
2025/01/09	5.3	15.08	0.5	15.04	14.90	4.8	12,857	0.04%
2025/01/08	5	15.05	0	0.00	15.10	5	12,898	0.04%
2025/01/06	0	14.95	51	15.10	15.15	-51	13,026	-0.39%
2025/01/03	0	0.00	7.1	14.86	14.85	-7.1	12,984	-0.05%
2025/01/02	1	14.85	11.7	14.85	14.85	-10.7	13,198	-0.08%
2024/12/31	0.6	14.90	0	0.00	14.85	0.6	13,225	0.00%
2024/12/30	0	0.00	3.5	14.93	14.95	-3.5	13,394	-0.03%
2024/12/27	1	14.90	0	0.00	14.85	1	13,524	0.01%
2024/12/26	2	14.95	0.9	14.95	14.90	1.1	13,688	0.01%
2024/12/24	0	0.00	10	14.95	14.90	-10	14,025	-0.07%
2024/12/23	0	0.00	34	14.90	14.85	-34	14,348	-0.24%
2024/12/20	15	14.70	5	14.75	14.70	10	14,333	0.07%
2024/12/19	81	14.79	0	0.00	14.85	81	14,270	0.57%
2024/12/18	10	14.85	4	14.94	14.95	6	14,263	0.04%
2024/12/17	17.3	14.88	1	14.85	14.85	16.3	14,322	0.11%
2024/12/16	2	15.05	6	15.08	15.05	-4	14,069	-0.03%
2024/12/13	10	15.15	202.5	15.10	15.05	-192.5	14,134	-1.36%	大賣/鉅額交易
2024/12/12	1	15.25	4.5	15.20	15.20	-3.5	14,269	-0.02%
2024/12/11	1.3	15.20	20.3	15.15	15.15	-19	14,456	-0.13%
2024/12/10	322.3	15.26	2	15.25	15.15	320.3	14,621	2.19%	大買/鉅額交易
2024/12/09	45.7	15.05	21.1	15.15	15.10	24.6	14,586	0.17%
2024/12/06	6	15.10	21.7	15.15	15.10	-15.7	14,652	-0.11%
2024/12/05	20	15.05	0.3	15.10	15.05	19.8	14,645	0.13%
2024/12/04	8	15.04	0	0.00	15.00	8	14,769	0.05%
2024/12/03	3	15.05	1	15.15	15.20	2	15,244	0.01%
2024/12/02	2.1	15.03	3.4	14.97	14.95	-1.3	15,175	-0.01%
2024/11/29	27	14.84	0.7	14.94	14.80	26.4	15,114	0.17%
2024/11/28	12	14.95	0.1	15.00	14.95	12	15,173	0.08%
2024/11/27	10.2	15.10	1	15.10	15.00	9.2	15,197	0.06%
2024/11/26	0.6	15.24	0	0.00	15.15	0.6	15,090	0.00%
2024/11/25	0.1	15.30	2	15.35	15.25	-1.9	15,080	-0.01%
2024/11/22	0.9	15.30	1.6	15.35	15.40	-0.7	14,903	0.00%
2024/11/21	0	0.00	7	15.35	15.35	-7	14,726	-0.05%
2024/11/20	95	15.40	10	15.38	15.25	85	14,299	0.59%
2024/11/19	2	15.20	1	15.55	15.55	1	13,782	0.01%
2024/11/18	10.2	14.90	2	15.00	15.00	8.2	13,181	0.06%
2024/11/15	1.2	14.87	2.8	14.94	14.85	-1.6	12,993	-0.01%
2024/11/14	1.1	14.75	164	14.80	14.75	-162.9	13,095	-1.24%	大賣/鉅額交易
2024/11/13	421.4	14.77	0	0.00	14.70	421.4	13,181	3.20%	大買/鉅額交易
2024/11/12	24.3	15.01	5.1	15.05	14.95	19.2	12,957	0.15%
2024/11/11	10.5	15.15	0	0.00	15.10	10.5	12,877	0.08%
2024/11/07	0	0.00	1	15.40	15.40	-1	13,476	-0.01%
2024/11/06	100	15.35	4	15.36	15.30	96	14,410	0.67%
2024/11/05	3	15.35	2.5	15.36	15.30	0.5	15,464	0.00%
2024/11/04	7	15.40	1.6	15.40	15.40	5.4	16,488	0.03%
2024/11/01	6.8	15.38	1.5	15.45	15.40	5.3	17,885	0.03%
2024/10/30	0.2	15.50	0	0.00	15.50	0.2	18,404	0.00%
2024/10/29	5	15.55	0	0.00	15.45	5	18,848	0.03%
2024/10/28	0	0.00	2	15.60	15.60	-2	19,181	-0.01%
2024/10/25	1	15.60	3	15.60	15.65	-2	19,523	-0.01%
2024/10/24	1.4	15.64	0	0.00	15.60	1.4	19,822	0.01%
2024/10/23	1	15.55	0.1	15.60	15.55	0.9	20,179	0.00%
2024/10/22	1	15.75	2.9	15.75	15.80	-1.9	20,550	-0.01%
2024/10/21	1.5	15.83	0	0.00	15.80	1.5	21,026	0.01%
2024/10/18	0	0.00	4	15.88	15.90	-4	21,454	-0.02%
2024/10/17	0	0.00	2	15.70	15.75	-2	21,868	-0.01%
2024/10/16	103.1	15.60	1.1	15.65	15.65	102	22,146	0.46%	大買/鉅額交易
2024/10/15	1.6	15.68	1.1	15.56	15.75	0.4	22,251	0.00%
2024/10/14	1	15.45	0	0.00	15.55	1	22,255	0.00%
2024/10/11	0	15.50	0	15.50	15.40	0	22,398	0.00%
2024/10/09	5	15.50	3.5	15.56	15.50	1.5	22,568	0.01%
2024/10/08	1.6	15.54	0.5	15.65	15.55	1.1	22,771	0.00%
2024/10/07	1.1	15.65	1.4	15.70	15.65	-0.3	23,837	0.00%
2024/10/04	0.1	15.80	1.1	15.74	15.70	-1.1	24,132	0.00%
2024/10/01	3	15.75	4	15.80	15.85	-1	24,231	0.00%
2024/09/30	1.1	15.95	0	0.00	15.95	1.1	24,415	0.00%
2024/09/27	3.1	15.97	1	15.95	15.95	2.1	25,022	0.01%
2024/09/26	0	0.00	5	16.00	16.00	-5	25,013	-0.02%
2024/09/25	3.3	15.82	20	15.93	16.00	-16.7	25,056	-0.07%
2024/09/24	4.6	15.70	1.8	15.77	15.80	2.8	24,937	0.01%
2024/09/23	0.4	15.85	0.9	15.80	15.80	-0.5	25,055	0.00%
2024/09/20	1.7	15.78	10	15.79	15.85	-8.3	25,148	-0.03%
2024/09/19	7	15.69	3.1	15.70	15.75	4	25,137	0.02%
2024/09/18	10	15.62	151	15.75	15.70	-141	25,436	-0.55%	大賣/鉅額交易
2024/09/16	151.3	15.55	10	15.50	15.65	141.3	25,580	0.55%	大買/鉅額交易
2024/09/13	0.6	15.64	6.1	15.55	15.60	-5.5	25,701	-0.02%
2024/09/12	1	15.30	1	15.50	15.60	0	25,961	0.00%
2024/09/11	5	15.25	0	0.00	15.20	5	26,296	0.02%
2024/09/10	0	15.55	1	15.50	15.45	-1	26,229	0.00%
2024/09/09	2	15.35	1	15.35	15.45	1	26,283	0.00%
2024/09/06	1	15.55	0	0.00	15.55	1	26,204	0.00%
2024/09/05	0	15.50	5	15.55	15.40	-5	26,277	-0.02%
2024/09/04	281.3	15.34	0	0.00	15.30	281.3	26,381	1.07%	大買/鉅額交易
2024/09/03	2	15.75	0	0.00	15.75	2	26,454	0.01%
2024/09/02	0	0.00	2	15.80	15.75	-2	26,671	-0.01%
2024/08/30	0.1	15.85	0	0.00	15.80	0.1	26,824	0.00%
2024/08/29	6	15.75	1	15.80	15.80	5	26,781	0.02%
2024/08/28	2.1	15.85	0	0.00	15.80	2.1	26,770	0.01%
2024/08/27	7	15.96	0	0.00	15.85	7	27,146	0.03%
2024/08/26	1	16.05	8	16.03	16.05	-7	27,396	-0.03%
2024/08/23	15	15.82	1.3	15.77	15.85	13.7	27,497	0.05%
2024/08/22	7	15.94	0	0.00	15.90	7	27,412	0.03%
2024/08/21	21.1	15.95	0	0.00	16.00	21.1	27,489	0.08%
2024/08/20	3.1	15.95	0	0.00	15.95	3.1	27,503	0.01%
2024/08/19	0.1	16.05	0	0.00	16.00	0.1	27,647	0.00%
2024/08/15	1	15.90	13	15.84	15.80	-12	27,820	-0.04%
2024/08/14	0	0.00	7	16.05	15.95	-7	27,950	-0.03%
2024/08/13	5.1	15.82	5	15.80	15.80	0.1	27,849	0.00%
2024/08/12	4.9	16.04	12	16.03	16.00	-7.1	27,826	-0.03%
2024/08/09	5	15.82	39.3	15.92	15.80	-34.3	27,862	-0.12%
2024/08/08	1,029.2	15.79	68.9	15.77	15.60	960.3	27,385	3.51%	大買/鉅額交易
2024/08/07	28	17.82	1,127	17.80	17.95	-1,099	26,668	-4.12%	大賣/鉅額交易
2024/08/06	40.2	17.60	100.2	17.60	17.60	-60	25,886	-0.23%
2024/08/05	91.2	17.75	5.4	17.66	17.30	85.8	25,188	0.34%
2024/08/02	37.1	18.66	5	18.60	18.60	32.1	23,955	0.13%
2024/08/01	20	18.80	203.1	18.90	19.00	-183.1	23,621	-0.78%	大賣/鉅額交易
2024/07/31	5.6	18.78	111.3	18.75	18.75	-105.7	23,760	-0.44%	大賣/鉅額交易
2024/07/30	5.1	18.44	7	18.50	18.60	-1.9	23,672	-0.01%
2024/07/29	4.1	18.53	2	18.60	18.55	2.1	23,790	0.01%
2024/07/26	46	18.35	1	18.35	18.35	45	23,790	0.19%
2024/07/23	1	18.55	22	18.55	18.55	-21	24,399	-0.09%
2024/07/22	34	18.13	12	18.16	18.15	22	24,071	0.09%
2024/07/19	124.1	18.31	0.1	18.65	18.30	124	23,709	0.52%	大買/鉅額交易
2024/07/18	1.4	18.72	1	18.55	18.65	0.4	23,583	0.00%
2024/07/17	14	18.43	3.9	18.47	18.35	10.1	23,484	0.04%
2024/07/16	109.7	18.55	0	0.00	18.45	109.7	23,668	0.46%	大買/鉅額交易
2024/07/15	15.6	18.50	10.2	18.50	18.50	5.4	23,997	0.02%
2024/07/12	34.5	18.59	0	0.00	18.60	34.5	24,062	0.14%
2024/07/11	200.5	18.58	5.9	18.64	18.55	194.6	24,050	0.81%	大買/鉅額交易
2024/07/10	10	18.47	44.9	18.50	18.45	-34.9	24,271	-0.14%
2024/07/09	38.7	18.65	0.1	18.55	18.40	38.6	24,250	0.16%
2024/07/08	28	19.26	6.6	19.25	19.20	21.4	23,117	0.09%
2024/07/05	3	18.95	110	18.95	19.00	-107	22,823	-0.47%	大賣/鉅額交易
2024/07/04	18	18.77	8.1	18.85	18.75	9.9	22,663	0.04%
2024/07/03	11	18.36	118.1	18.50	18.75	-107.1	22,497	-0.48%	大賣/鉅額交易
2024/07/02	12	18.20	0	0.00	18.15	12	21,991	0.05%
2024/07/01	3	18.30	113.1	18.30	18.30	-110.1	21,978	-0.50%	大賣/鉅額交易
2024/06/28	0	0.00	1	18.05	18.20	-1	22,167	0.00%
2024/06/27	10	17.85	8	18.00	18.05	2	22,302	0.01%
2024/06/26	7	17.97	1.1	18.00	17.90	6	22,570	0.03%
2024/06/25	5	18.06	1	18.00	18.00	4.1	22,607	0.02%
2024/06/24	20	18.07	2	18.15	18.15	18	22,878	0.08%
2024/06/21	11	17.90	7	17.91	17.95	4	22,807	0.02%
2024/06/20	6	17.86	0	0.00	17.90	6	22,779	0.03%
2024/06/19	13.3	17.80	24.8	17.81	17.80	-11.6	22,931	-0.05%
2024/06/18	0	0.00	14.7	17.47	17.55	-14.7	23,072	-0.06%
2024/06/17	11.3	17.17	10.5	17.22	17.25	0.8	23,134	0.00%
2024/06/14	15	17.11	1	17.10	17.15	14	23,829	0.06%
2024/06/13	8	17.24	2.5	17.20	17.15	5.5	25,056	0.02%
2024/06/12	14.7	17.12	0	0.00	17.15	14.7	28,341	0.05%
2024/06/11	35.4	17.20	5	17.10	17.10	30.4	30,407	0.10%
2024/06/07	8.1	17.26	26.4	17.23	17.30	-18.3	30,818	-0.06%
2024/06/06	0	0.00	2	17.03	17.10	-2	30,635	-0.01%
2024/06/05	13	16.89	1.3	16.91	16.95	11.7	30,897	0.04%
2024/06/04	5.4	16.76	8	16.76	16.75	-2.6	31,453	-0.01%
2024/06/03	0.5	16.90	0	0.00	16.85	0.5	31,646	0.00%
2024/05/31	2	16.85	0	0.00	16.90	2	31,800	0.01%
2024/05/30	8.3	16.79	4	16.75	16.70	4.3	31,736	0.01%
2024/05/29	15	16.85	2	16.88	16.85	13	31,609	0.04%
2024/05/28	5	16.95	0	17.00	17.00	5	31,538	0.02%
2024/05/27	4	16.86	3.3	16.90	16.90	0.7	32,009	0.00%
2024/05/24	3.4	16.95	10	16.85	16.90	-6.6	32,139	-0.02%
2024/05/23	13.3	16.97	1	16.95	16.95	12.3	32,196	0.04%
2024/05/22	3	17.02	0	0.00	17.10	3	32,027	0.01%
2024/05/21	6	16.93	49	16.96	17.00	-43	31,994	-0.13%
2024/05/20	1	17.05	2	17.10	17.15	-1	31,735	0.00%
2024/05/17	2	17.13	5	17.05	17.15	-3	31,547	-0.01%
2024/05/16	0	0.00	4	17.15	17.15	-4	31,510	-0.01%
2024/05/15	0	0.00	28.5	17.08	17.05	-28.5	31,346	-0.09%
2024/05/14	11	17.00	0	0.00	16.95	11	31,189	0.04%
2024/05/13	11.4	17.18	1	17.05	17.10	10.4	30,991	0.03%
2024/05/10	12	16.95	12	16.95	17.10	0	30,748	0.00%
2024/05/09	9	16.87	0.6	17.05	16.80	8.4	30,467	0.03%
2024/05/08	3	17.07	3	17.08	17.10	0	30,063	0.00%
2024/05/07	14.4	17.13	25	17.10	17.10	-10.6	29,949	-0.04%
2024/05/06	13	17.09	8	17.24	17.25	5	29,607	0.02%
2024/05/03	8	17.15	0	0.00	17.05	8	29,025	0.03%
2024/05/02	5	17.04	13	17.01	17.10	-8	28,687	-0.03%
2024/04/30	10	16.95	6	16.94	16.95	4	28,225	0.01%
2024/04/29	0	0.00	23.1	16.85	16.90	-23.1	27,917	-0.08%
2024/04/26	0	0.00	30.2	16.42	16.45	-30.2	26,995	-0.11%
2024/04/25	5	16.40	10	16.43	16.40	-5	26,972	-0.02%
2024/04/24	5.3	16.48	0	0.00	16.55	5.3	26,838	0.02%
2024/04/23	1	16.45	80	16.46	16.60	-79	26,739	-0.30%
2024/04/22	0	0.00	122	16.23	16.35	-122	26,384	-0.46%	大賣/鉅額交易
2024/04/19	187	15.95	71.5	16.04	16.15	115.5	25,973	0.44%	大買/鉅額交易
2024/04/18	0	0.00	200.5	16.05	16.20	-200.5	25,429	-0.79%	大賣/鉅額交易
2024/04/17	0.5	15.90	53.5	15.86	16.00	-53	25,246	-0.21%
2024/04/16	206.7	15.86	0	0.00	15.80	206.7	25,095	0.82%	大買/鉅額交易
2024/04/15	3	16.05	0	0.00	16.05	3	24,599	0.01%
2024/04/12	3	16.05	150	16.05	16.05	-147	24,303	-0.60%	大賣/鉅額交易
2024/04/11	27.1	16.10	0.1	16.15	16.10	27	24,153	0.11%
2024/04/10	11.2	16.10	27	16.19	16.20	-15.8	24,125	-0.07%
2024/04/09	6	16.11	8.4	16.10	16.10	-2.4	24,050	-0.01%
2024/04/08	178.8	16.01	0	0.00	16.05	178.8	24,003	0.75%	大買/鉅額交易
2024/04/03	102	15.90	0	0.00	15.90	102	23,789	0.43%	大買/鉅額交易
2024/04/02	54.3	15.92	3	16.00	16.00	51.3	23,700	0.22%
2024/04/01	7.2	16.07	0.9	16.05	16.05	6.4	23,358	0.03%
2024/03/29	11.1	16.10	22.7	16.06	16.15	-11.6	23,044	-0.05%
2024/03/28	11	15.92	11	15.90	15.90	0	22,583	0.00%
2024/03/27	10.3	15.85	10	15.80	15.80	0.3	22,318	0.00%
2024/03/26	14	15.77	0	0.00	15.75	14	21,850	0.06%
2024/03/25	13	15.75	135.9	15.73	15.75	-122.9	21,596	-0.57%	大賣/鉅額交易
2024/03/22	78.3	15.75	4.1	15.85	15.75	74.2	21,398	0.35%
2024/03/21	24	15.75	10	15.75	15.75	14	21,065	0.07%
2024/03/20	20.3	15.59	1.1	15.56	15.55	19.2	20,641	0.09%
2024/03/19	168	15.63	53	15.62	15.60	115	20,231	0.57%	大買/鉅額交易
2024/03/18	105	15.86	19	15.85	15.80	86	19,440	0.44%	大買/
2024/03/15	174	16.41	5.5	16.08	16.35	168.5	18,148	0.93%	大買/鉅額交易
2024/03/14	112	16.55	17.4	16.55	16.55	94.6	14,994	0.63%	大買/
2024/03/13	9	15.07	15.2	14.99	15.05	-6.2	12,874	-0.05%
2024/03/12	0	0.00	208	14.75	14.85	-208	12,265	-1.70%	大賣/鉅額交易
2024/03/11	212	14.60	1	14.75	14.55	211	11,872	1.78%	大買/鉅額交易
2024/03/08	2	14.50	24.1	14.55	14.60	-22.1	11,414	-0.19%
2024/03/07	0	0.00	5	14.44	14.45	-5	10,739	-0.05%
2024/03/06	0	0.00	1.8	14.25	14.25	-1.8	10,403	-0.02%
2024/03/05	0.3	14.10	15	14.13	14.15	-14.7	10,760	-0.14%
2024/03/04	1	14.00	10	14.00	13.95	-9	10,473	-0.09%
2024/03/01	1	14.00	0	0.00	14.00	1	10,426	0.01%
2024/02/29	25	14.00	38	13.91	14.00	-13	10,318	-0.13%
2024/02/27	20	13.75	0	0.00	13.75	20	9,824	0.20%
2024/02/26	0	13.55	15	13.60	13.60	-15	9,562	-0.16%
2024/02/22	15	13.53	0	0.00	13.50	15	9,608	0.16%
2024/02/21	0	0.00	1	13.55	13.50	-1	9,617	-0.01%
2024/02/20	0.9	13.55	1.4	13.59	13.55	-0.5	9,731	-0.01%
2024/02/19	0	0.00	10	13.50	13.50	-10	9,669	-0.10%
2024/02/15	10	13.40	0	0.00	13.35	10	9,793	0.10%
2024/02/05	0.2	13.35	0	0.00	13.35	0.2	9,709	0.00%