玉山金 (2884)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	27.85	27.80	-2	22,577	-0.01%
2025/01/21	0	0.00	1	27.65	27.75	-1	22,493	0.00%
2025/01/20	0	0.00	2	27.55	27.55	-2	22,424	-0.01%
2025/01/17	1	27.60	0	0.00	27.60	1	22,557	0.00%
2025/01/16	2	27.63	7	27.70	27.75	-5	22,532	-0.02%
2025/01/14	0	0.00	3	27.20	27.55	-3	22,371	-0.01%
2025/01/13	0	27.40	0	0.00	27.05	0	22,556	0.00%
2025/01/10	2	27.23	0	0.00	27.35	2	22,339	0.01%
2025/01/09	2	27.75	7	27.57	27.35	-5	22,371	-0.02%
2025/01/08	3	27.25	2	27.35	27.30	1	22,346	0.00%
2025/01/07	0	0.00	0	27.25	27.10	0	22,267	0.00%
2025/01/06	2.4	27.25	0	0.00	27.25	2.4	22,282	0.01%
2025/01/03	1	27.00	0	0.00	26.95	1	22,293	0.00%
2025/01/02	1	26.85	0	0.00	27.00	1	22,488	0.00%
2024/12/31	5	26.95	0	0.00	26.95	5	22,586	0.02%
2024/12/30	0.1	27.30	10	27.15	27.10	-9.9	22,861	-0.04%
2024/12/26	2	27.38	0.2	27.50	27.40	1.8	23,266	0.01%
2024/12/25	0	0.00	0.1	27.50	27.60	-0.1	23,454	0.00%
2024/12/24	0.4	27.43	17	27.57	27.65	-16.6	23,544	-0.07%
2024/12/23	1	27.25	0	27.20	27.35	1	23,521	0.00%
2024/12/20	5	26.97	0	0.00	26.85	5	23,366	0.02%
2024/12/19	5.1	26.95	0	0.00	27.00	5.1	22,896	0.02%
2024/12/18	1	27.25	0.1	27.30	27.35	1	22,737	0.00%
2024/12/17	1	27.20	0	0.00	27.55	1	22,426	0.00%
2024/12/16	0.1	27.51	0	0.00	27.35	0.1	21,888	0.00%
2024/12/13	0.1	27.40	0.1	27.45	27.35	0	21,727	0.00%
2024/12/12	0	0.00	12	27.41	27.55	-12	21,651	-0.06%
2024/12/11	0	0.00	24	27.40	27.50	-24	21,729	-0.11%
2024/12/10	0	0.00	6	27.50	27.50	-6	21,712	-0.03%
2024/12/06	0.1	27.65	0	0.00	27.55	0.1	22,115	0.00%
2024/12/03	0.4	27.65	6	27.56	27.80	-5.6	22,524	-0.02%
2024/12/02	0.5	27.30	0	0.00	27.35	0.5	22,466	0.00%
2024/11/29	5	26.95	0	0.00	27.00	5	22,410	0.02%
2024/11/27	12	27.30	0	0.00	27.35	12	22,701	0.05%
2024/11/26	1.1	27.46	0	0.00	27.45	1.1	22,593	0.00%
2024/11/25	0	0.00	11	27.57	27.80	-11	22,575	-0.05%
2024/11/21	1.9	26.90	0	0.00	27.35	1.9	21,646	0.01%
2024/11/20	0	0.00	1	27.25	27.05	-1	20,916	0.00%
2024/11/19	1.1	26.82	4.1	26.99	27.10	-3	19,862	-0.01%
2024/11/18	0.1	27.00	10	27.00	27.15	-9.9	18,827	-0.05%
2024/11/14	8	26.85	0	0.00	26.70	8	17,992	0.04%
2024/11/13	0	0.00	4	27.05	27.10	-4	17,725	-0.02%
2024/11/12	2	27.00	7	27.15	27.15	-5	17,893	-0.03%
2024/11/11	0	0.00	48	27.40	27.45	-48	17,642	-0.27%
2024/11/08	0	0.00	1	27.45	27.45	-1	17,939	-0.01%
2024/11/07	0	0.00	0.7	27.40	27.40	-0.7	18,494	0.00%
2024/11/06	0	27.30	0	0.00	27.05	0	18,659	0.00%
2024/11/05	0	0.00	0.5	27.25	27.30	-0.5	18,890	0.00%
2024/11/04	0	27.25	0	0.00	27.35	0	19,382	0.00%
2024/11/01	25.1	26.93	0	0.00	26.85	25.1	20,312	0.12%
2024/10/29	7	27.16	0	0.00	27.30	7	20,367	0.03%
2024/10/28	6	27.50	1	27.70	27.50	5	20,578	0.02%
2024/10/25	2	27.78	13	27.85	27.65	-11	21,092	-0.05%
2024/10/24	2.1	27.80	0.2	27.90	27.85	1.9	21,866	0.01%
2024/10/23	11	27.90	0	0.00	27.90	11	23,000	0.05%
2024/10/21	5.1	28.30	2	28.20	28.15	3.1	24,287	0.01%
2024/10/18	0.2	28.65	7.1	28.71	28.80	-6.9	24,720	-0.03%
2024/10/16	17.7	28.34	0	0.00	28.35	17.7	25,827	0.07%
2024/10/15	0.4	28.35	6	28.44	28.65	-5.6	26,109	-0.02%
2024/10/14	1	28.15	0.2	28.10	28.30	0.8	26,307	0.00%
2024/10/11	0	0.00	2	28.20	28.15	-2	26,491	-0.01%
2024/10/09	0.2	28.02	20	28.03	28.05	-19.8	26,719	-0.07%
2024/10/08	4	27.90	0.2	28.05	27.95	3.8	26,967	0.01%
2024/10/04	9	28.09	0	0.00	28.00	9	27,123	0.03%
2024/10/01	2	28.00	11	28.51	28.65	-9	26,858	-0.03%
2024/09/30	0	0.00	50.2	28.25	28.05	-50.2	26,927	-0.19%
2024/09/27	0	0.00	4	28.30	28.30	-4	27,077	-0.01%
2024/09/25	0	0.00	1	28.70	28.50	-1	26,988	0.00%
2024/09/24	0	0.00	1	28.35	28.50	-1	27,074	0.00%
2024/09/23	0.1	28.35	0	0.00	28.40	0.1	27,230	0.00%
2024/09/19	0	27.80	0	0.00	27.85	0	27,240	0.00%
2024/09/18	0	0.00	0.2	27.75	27.85	-0.2	27,325	0.00%
2024/09/16	1	27.80	0	0.00	27.70	1	27,622	0.00%
2024/09/13	0	0.00	5.1	27.75	27.80	-5.1	27,818	-0.02%
2024/09/12	1	27.70	0.9	27.85	27.70	0.1	28,295	0.00%
2024/09/11	0	0.00	1.2	27.87	27.60	-1.2	28,398	0.00%
2024/09/10	0	27.85	2	27.90	27.95	-2	28,441	-0.01%
2024/09/09	1	27.58	2	27.60	27.90	-1	28,254	0.00%
2024/09/06	0	0.00	10	27.15	27.50	-10	28,154	-0.04%
2024/09/05	1.4	27.31	0	0.00	27.30	1.4	28,213	0.01%
2024/09/04	6	27.19	0	0.00	27.25	6	28,333	0.02%
2024/09/03	7.1	27.91	52	27.75	27.65	-44.9	28,137	-0.16%
2024/09/02	0	0.00	1	28.25	28.10	-1	28,285	0.00%
2024/08/30	0.2	28.05	5	28.08	28.20	-4.8	28,505	-0.02%
2024/08/29	2	27.80	1.1	27.90	27.95	0.9	28,306	0.00%
2024/08/26	0	0.00	13	27.81	27.90	-13	30,998	-0.04%
2024/08/22	0.3	27.30	20.2	27.25	27.40	-19.9	31,283	-0.06%
2024/08/20	1	27.20	11	27.25	27.30	-10	31,956	-0.03%
2024/08/19	0	0.00	18	27.18	27.15	-18	32,949	-0.05%
2024/08/16	2	27.25	0.2	27.15	27.30	1.8	33,710	0.01%
2024/08/15	3.7	26.83	0.2	27.00	26.70	3.5	34,426	0.01%
2024/08/14	1	27.10	2	27.28	27.25	-1	35,510	0.00%
2024/08/13	0.4	26.85	3	26.83	26.80	-2.6	36,429	-0.01%
2024/08/12	2.5	27.13	4	27.08	27.00	-1.5	36,545	0.00%
2024/08/08	2	25.75	0	0.00	25.80	2	36,014	0.01%
2024/08/07	1	25.85	1	25.80	25.90	0	35,903	0.00%
2024/08/06	17	25.50	18	25.64	25.75	-1	35,931	0.00%
2024/08/05	12.1	25.49	89.1	25.46	25.35	-77	35,513	-0.22%
2024/08/02	10.1	26.33	20	26.20	26.45	-9.9	34,697	-0.03%
2024/08/01	5	26.49	0	0.00	26.65	5	34,521	0.01%
2024/07/31	4	26.51	0.1	26.40	26.55	3.9	34,624	0.01%
2024/07/30	13.5	26.28	1	26.20	26.25	12.5	34,344	0.04%
2024/07/29	16	26.77	4	26.80	26.70	12	33,901	0.04%
2024/07/26	99.2	26.94	0	0.00	27.00	99.2	33,348	0.30%
2024/07/23	2.3	29.89	1	30.05	29.80	1.3	32,615	0.00%
2024/07/22	1	29.45	54	29.79	29.70	-53	31,924	-0.17%
2024/07/19	5	30.16	13	30.20	30.25	-8	31,416	-0.03%
2024/07/18	0	0.00	2	30.45	30.45	-2	30,911	-0.01%
2024/07/17	30	29.85	0	0.00	30.05	30	30,308	0.10%
2024/07/16	29	29.88	6.6	29.94	30.00	22.4	29,926	0.07%
2024/07/15	4	29.94	0	0.00	30.00	4	29,944	0.01%
2024/07/12	3.1	29.90	5	29.80	29.90	-1.9	29,800	-0.01%
2024/07/11	1	29.80	1.2	29.79	29.85	-0.2	29,938	0.00%
2024/07/10	15	29.40	14.8	29.42	29.60	0.2	30,359	0.00%
2024/07/09	0	29.20	30	29.35	29.25	-30	30,202	-0.10%
2024/07/08	10	29.15	3	29.22	29.25	7	30,075	0.02%
2024/07/05	1	29.15	0	0.00	29.25	1	29,962	0.00%
2024/07/04	4	29.25	17	29.18	29.25	-13	30,026	-0.04%
2024/07/03	0	0.00	43	29.00	29.05	-43	29,942	-0.14%
2024/07/01	30.1	28.70	11	28.66	28.75	19.1	30,048	0.06%
2024/06/27	11.1	28.50	0	28.60	28.60	11	29,873	0.04%
2024/06/26	0.3	28.87	0	0.00	28.80	0.3	29,720	0.00%
2024/06/25	0	28.95	0	0.00	29.10	0	29,742	0.00%
2024/06/20	2	28.88	10.8	28.85	29.00	-8.8	29,718	-0.03%
2024/06/19	2	28.93	0.3	28.95	28.95	1.7	29,989	0.01%
2024/06/17	5	28.75	0	0.00	28.70	5	29,953	0.02%
2024/06/14	0	0.00	15	28.72	28.75	-15	30,207	-0.05%
2024/06/13	0.1	28.90	0	0.00	28.70	0.1	30,815	0.00%
2024/06/12	0	0.00	3.2	28.80	28.75	-3.2	31,291	-0.01%
2024/06/11	0.1	28.60	1	28.70	28.60	-0.9	31,762	0.00%
2024/06/07	0	0.00	4	28.90	28.95	-4	31,721	-0.01%
2024/06/06	1	28.85	3.2	28.85	28.85	-2.2	31,698	-0.01%
2024/06/05	0	0.00	6.1	28.61	28.60	-6.1	31,635	-0.02%
2024/06/04	0.1	28.40	0	0.00	28.35	0.1	31,708	0.00%
2024/05/31	0	0.00	9.2	28.74	28.60	-9.2	31,204	-0.03%
2024/05/30	1.2	27.81	11.6	27.82	27.70	-10.3	29,475	-0.04%
2024/05/29	150.1	28.05	13	28.05	27.90	137.1	29,317	0.47%	大買/鉅額交易
2024/05/27	3.1	28.44	15.7	28.30	28.65	-12.6	29,542	-0.04%
2024/05/24	3.2	28.32	0	0.00	28.30	3.2	29,801	0.01%
2024/05/23	2	28.38	1	28.35	28.65	1	29,765	0.00%
2024/05/22	3.1	28.77	49.4	28.73	28.50	-46.4	28,969	-0.16%
2024/05/21	10	28.54	3	29.03	28.85	7	28,352	0.02%
2024/05/20	10	29.25	67	29.26	29.40	-57	27,499	-0.21%
2024/05/17	5	29.10	91.6	28.79	29.00	-86.6	26,294	-0.33%
2024/05/16	0	0.00	49	28.21	28.30	-49	25,180	-0.19%
2024/05/15	1.5	28.18	2	28.00	28.00	-0.5	24,945	0.00%
2024/05/14	3	27.97	0	0.00	27.90	3	25,005	0.01%
2024/05/13	6	28.30	1	28.25	28.30	5	25,333	0.02%
2024/05/10	1	28.20	4	28.29	28.50	-3	25,250	-0.01%
2024/05/09	5.1	28.02	30	28.10	27.90	-24.9	25,063	-0.10%
2024/05/08	6	28.16	1	28.10	28.25	5	24,971	0.02%
2024/05/07	2	28.08	6.3	28.08	28.20	-4.3	24,922	-0.02%
2024/05/06	21.7	27.82	12.4	28.14	28.10	9.3	24,685	0.04%
2024/05/03	25	27.69	1	27.65	27.60	24	24,200	0.10%
2024/05/02	1.8	27.62	20	27.60	27.45	-18.2	24,077	-0.08%
2024/04/30	1	27.50	2.9	27.60	27.40	-1.9	24,007	-0.01%
2024/04/29	30	27.60	5	27.51	27.65	25	23,856	0.10%
2024/04/26	0	0.00	7	27.12	27.10	-7	23,407	-0.03%
2024/04/25	0	0.00	16	26.90	27.15	-16	23,519	-0.07%
2024/04/24	0.1	27.20	1	27.30	27.05	-0.9	23,463	0.00%
2024/04/23	0	0.00	19.1	27.24	27.20	-19.1	23,582	-0.08%
2024/04/22	0	26.90	23.5	27.01	27.05	-23.5	23,508	-0.10%
2024/04/19	31	26.52	0	0.00	26.55	31	23,286	0.13%
2024/04/18	0	0.00	1	27.00	27.00	-1	22,782	0.00%
2024/04/17	11.2	26.55	5	26.55	26.50	6.2	22,603	0.03%
2024/04/16	14.1	26.38	0	0.00	26.30	14.1	22,238	0.06%
2024/04/15	10.1	26.90	0.8	27.05	27.05	9.4	21,578	0.04%
2024/04/12	1.2	27.01	0	0.00	27.10	1.2	21,487	0.01%
2024/04/10	0	0.00	1	27.25	27.15	-1	21,272	0.00%
2024/04/09	0.1	27.15	1.5	27.13	27.30	-1.4	21,201	-0.01%
2024/04/08	0	0.00	0.7	27.05	27.15	-0.7	21,091	0.00%
2024/04/03	9.1	26.98	1	27.00	26.90	8.1	20,964	0.04%
2024/04/02	0.1	27.25	45	27.30	27.30	-44.9	20,732	-0.22%
2024/04/01	3	27.27	22.5	27.24	27.35	-19.5	20,725	-0.09%
2024/03/29	0	0.00	8	27.24	27.25	-8	20,636	-0.04%
2024/03/27	5	27.10	0.4	27.20	27.20	4.6	20,255	0.02%
2024/03/26	2	27.08	23.1	27.20	27.35	-21.1	20,157	-0.10%
2024/03/25	1	27.05	2	27.10	27.05	-1	19,831	-0.01%
2024/03/22	13	27.06	9.4	27.09	27.10	3.6	19,769	0.02%
2024/03/21	21	26.70	7	26.78	26.75	14	19,355	0.07%
2024/03/20	9.3	26.51	1	26.50	26.50	8.3	19,372	0.04%
2024/03/19	30	26.50	41	26.42	26.55	-11	19,384	-0.06%
2024/03/18	3.1	26.50	13.2	26.54	26.50	-10.1	19,138	-0.05%
2024/03/15	3	26.10	9	26.13	26.20	-6	18,545	-0.03%
2024/03/14	0.1	25.94	0	0.00	26.05	0.1	17,906	0.00%
2024/03/13	0	0.00	113.1	25.61	25.70	-113.1	17,429	-0.65%	大賣/鉅額交易
2024/03/12	0	25.50	8	25.59	25.65	-8	17,248	-0.05%
2024/03/11	0.4	25.40	15	25.34	25.50	-14.6	17,255	-0.08%
2024/03/08	1	25.25	0	0.00	25.30	1	17,111	0.01%
2024/03/07	2	25.33	4	25.44	25.40	-2	16,848	-0.01%
2024/03/05	1	25.30	0.4	25.35	25.30	0.6	17,078	0.00%
2024/03/04	3	25.35	0.5	25.35	25.35	2.5	17,106	0.01%
2024/03/01	5.1	25.21	1	25.25	25.35	4.1	17,143	0.02%
2024/02/29	16	25.33	2	25.10	25.25	14	17,045	0.08%
2024/02/27	23.4	25.03	13.1	24.96	25.10	10.3	16,349	0.06%
2024/02/26	1.1	24.36	103.1	24.40	24.35	-102	15,680	-0.65%	大賣/鉅額交易
2024/02/23	8	24.49	0	0.00	24.40	8	15,393	0.05%
2024/02/22	2.1	24.58	0	0.00	24.50	2.1	15,548	0.01%
2024/02/21	0	0.00	0.2	24.75	24.65	-0.2	15,462	0.00%
2024/02/20	1	24.80	50	24.81	24.75	-49	15,474	-0.32%
2024/02/19	3	24.73	0.1	24.80	24.80	2.9	15,942	0.02%
2024/02/16	0.6	24.74	0	24.75	24.65	0.5	16,164	0.00%
2024/02/15	42.1	24.65	0.9	24.80	24.65	41.2	16,245	0.25%
2024/02/05	62.3	24.51	16	24.50	24.50	46.3	16,018	0.29%
2024/02/02	1	24.80	0	0.00	24.85	1	15,635	0.01%