加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.03%
  • 成交量
    13,308張
  • 產業
    上市 金融類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03333435363738May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02234.2000.0034.40218,8360.01%
2025/04/01034.2000.0034.05018,9570.00%
2025/03/31733.89334.0333.45418,9770.02%
2025/03/28434.8500.0034.85418,5380.02%
2025/03/260.135.4000.0035.250.119,9310.00%
2025/03/25035.3000.0035.15020,1150.00%
2025/03/24335.20135.2035.10220,1000.01%
2025/03/21435.0900.0035.05420,2310.02%
2025/03/19635.20135.6535.15520,0550.02%
2025/03/184.435.3500.0035.504.420,0000.02%
2025/03/175135.69135.6035.705019,7860.25%
2025/03/13234.7800.0034.70219,4510.01%
2025/03/11134.8500.0034.85119,1140.01%
2025/03/10135.2000.0035.40118,8090.01%
2025/03/07435.48135.5035.40318,8990.02%
2025/03/05036.2500.0036.25018,8340.00%
2025/03/04436.2000.0036.25418,7680.02%
2025/02/270.136.8500.0036.650.118,5780.00%
2025/02/2500.00136.7036.50-119,116-0.01%
2025/02/24136.40136.7036.45019,0950.00%
2025/02/210.136.9000.0037.050.119,0700.00%
2025/02/20036.8500.0036.85019,4440.00%
2025/02/190.836.8900.0036.900.819,4480.00%
2025/02/18036.750.236.9537.20-0.219,6270.00%
2025/02/17036.754.136.9636.75-4.119,692-0.02%
2025/02/1400.004.136.5236.40-4.119,740-0.02%
2025/02/130.135.7000.0036.100.119,8240.00%
2025/02/1200.001.335.8436.00-1.319,735-0.01%
2025/02/0600.00335.5035.50-319,735-0.02%
2025/02/04234.9000.0034.50219,7630.01%
2025/01/2200.003.734.9134.60-3.719,485-0.02%
2025/01/21034.7500.0034.65019,4580.00%
2025/01/17034.830.134.8534.50-0.119,2650.00%
2025/01/14034.50134.5534.45-119,376-0.01%
2025/01/13133.9000.0034.05119,5880.01%
2025/01/10134.456.134.4534.40-5.119,475-0.03%
2025/01/09735.452735.0034.95-2019,430-0.10%
2025/01/07035.507.235.8035.80-7.219,570-0.04%
2025/01/06235.30135.4035.45119,4000.01%
2025/01/0200.00034.3034.55019,1940.00%
2024/12/31134.3000.0034.00119,2080.01%
2024/12/2700.00134.5034.85-119,388-0.01%
2024/12/252734.6000.0034.452719,3510.14%
2024/12/24134.4500.0034.75119,2300.01%
2024/12/2300.000.134.3034.40-0.119,1680.00%
2024/12/20133.7500.0033.60119,0030.01%
2024/12/18134.500.534.5534.650.517,4050.00%
2024/12/17134.9000.0034.85117,4000.01%
2024/12/1600.000.135.5035.25-0.117,2430.00%
2024/12/1300.00235.1035.05-217,029-0.01%
2024/12/1200.001.735.1035.15-1.717,041-0.01%
2024/12/1100.00034.9034.70017,0930.00%
2024/12/1000.000.334.8534.95-0.317,0720.00%
2024/12/0900.00235.0234.95-217,191-0.01%
2024/12/0300.00334.6034.80-318,030-0.02%
2024/12/0200.000.133.8033.90-0.117,7440.00%
2024/11/2800.00233.4033.25-217,546-0.01%
2024/11/2600.000.133.5033.45-0.117,3070.00%
2024/11/25033.4500.0033.15017,1200.00%
2024/11/2100.005.533.6033.80-5.516,572-0.03%
2024/11/2000.00133.5533.45-116,517-0.01%
2024/11/1900.00933.6133.85-916,372-0.05%
2024/11/1800.000.132.8532.80-0.115,9640.00%
2024/11/14132.4000.0032.70115,8290.01%
2024/11/13232.5800.0032.65215,7690.01%
2024/11/1200.003.133.1132.95-3.115,695-0.02%
2024/11/08233.2000.0033.20215,7620.01%
2024/11/06332.5300.0032.45315,9970.02%
2024/11/01032.0000.0032.10016,9260.00%
2024/10/2800.00232.8032.75-216,935-0.01%
2024/10/2500.000.132.8532.95-0.117,0350.00%
2024/10/240.232.703032.7532.70-29.817,219-0.17%
2024/10/2200.001.133.2033.30-1.117,724-0.01%
2024/10/21232.705632.7132.70-5417,892-0.30%
2024/10/1855.132.9710.133.3933.5045.118,1220.25%
2024/10/17132.5000.0032.65118,2150.01%
2024/10/1600.000.932.5232.25-0.918,4270.00%
2024/10/1500.001032.5532.60-1018,438-0.05%
2024/10/11031.8000.0031.55018,5230.00%
2024/10/0900.00231.9331.65-218,645-0.01%
2024/10/080.731.850.231.8531.750.518,7060.00%
2024/10/0400.00331.6831.80-318,613-0.02%
2024/10/0100.00331.7231.50-318,393-0.02%
2024/09/27031.75131.7031.75-118,776-0.01%
2024/09/250.431.70231.8031.80-1.618,960-0.01%
2024/09/2400.00131.3531.50-119,237-0.01%
2024/09/23031.15131.2531.40-120,5510.00%
2024/09/2000.000.731.0531.00-0.721,0380.00%
2024/09/130.730.201030.2030.25-9.322,434-0.04%
2024/09/12129.9000.0029.85122,7040.00%
2024/09/1100.00130.0029.60-122,6210.00%
2024/09/10130.00230.1429.95-122,6020.00%
2024/09/0916.229.7500.0029.7016.222,4690.07%
2024/09/0600.00130.9030.75-121,9660.00%
2024/09/05130.6500.0030.50122,0290.00%
2024/09/0412.130.2100.0030.3512.122,0730.05%
2024/09/03131.2000.0031.20121,7460.00%
2024/08/29131.6500.0031.55121,6770.00%
2024/08/26031.5500.0032.00022,3600.00%
2024/08/2300.00130.8530.90-122,4810.00%
2024/08/2200.000.131.4531.45-0.122,3490.00%
2024/08/20131.7000.0031.75122,3870.00%
2024/08/16131.9000.0032.00122,9700.00%
2024/08/1400.00132.1032.00-122,8930.00%
2024/08/132.131.5500.0031.602.122,8470.01%
2024/08/12332.3300.0031.80323,1610.01%
2024/08/08231.450.531.4531.401.523,0620.01%
2024/08/0700.004131.3531.30-4122,931-0.18%
2024/08/063530.90630.4830.702922,8340.13%
2024/08/05729.791429.8029.35-722,666-0.03%
2024/08/02331.8800.0031.90322,2790.01%
2024/08/0100.00333.0533.05-322,273-0.01%
2024/07/3100.00132.6532.80-122,3210.00%
2024/07/30032.4000.0032.35022,1960.00%
2024/07/2900.00132.6532.70-122,1810.00%
2024/07/267.131.97032.2032.05722,1140.03%
2024/07/23132.90132.8533.00022,1690.00%
2024/07/2200.00432.2531.85-422,052-0.02%
2024/07/19332.5300.0032.60321,9740.01%
2024/07/1800.000.133.3033.25-0.122,0460.00%
2024/07/1700.00033.0033.15022,0640.00%
2024/07/15433.0400.0032.90422,7710.02%
2024/07/12133.5500.0033.75122,8400.00%
2024/07/08133.301.133.3033.20-0.123,1920.00%
2024/07/0500.00332.9533.00-323,211-0.01%
2024/07/04133.050.133.1133.100.923,4040.00%
2024/07/031.132.583.132.0232.70-2.123,572-0.01%
2024/07/02232.101032.1032.10-823,362-0.03%
2024/07/01332.30131.9032.00223,2740.01%
2024/06/2722.431.443.331.6131.7519.122,6660.08%
2024/06/26433.7800.0033.80421,3600.02%
2024/06/252.234.0600.0034.402.220,9170.01%
2024/06/2400.00134.2534.50-120,6750.00%
2024/06/21134.105034.1534.15-4920,543-0.24%
2024/06/2050.133.95634.1634.3544.120,3140.22%
2024/06/1900.006.333.7033.75-6.320,039-0.03%
2024/06/18132.6500.0032.90120,0310.00%
2024/06/1700.00532.4032.30-520,196-0.02%
2024/06/13132.1000.0032.00120,6750.00%
2024/06/12231.50131.4031.45121,1570.00%
2024/06/11231.8500.0031.60222,0190.01%
2024/06/0711.131.8500.0031.8011.122,3130.05%
2024/06/06131.551131.5231.70-1022,349-0.04%
2024/06/0500.001531.4031.30-1522,463-0.07%
2024/06/0400.00131.3031.45-122,7610.00%
2024/06/03031.7000.0031.75023,1290.00%
2024/05/3100.000.631.8531.65-0.623,1780.00%
2024/05/30031.9000.0031.45022,7310.00%
2024/05/29631.9400.0031.85622,5530.03%
2024/05/2800.00032.8532.85022,3130.00%
2024/05/2700.00932.5532.70-922,398-0.04%
2024/05/240.132.6500.0032.500.122,4470.00%
2024/05/2300.000.933.0033.15-0.922,3220.00%
2024/05/2200.001.133.9933.35-1.122,167-0.01%
2024/05/21032.0000.0032.05021,7330.00%
2024/05/2000.000.232.5032.35-0.221,7500.00%
2024/05/1615.732.50132.6032.6014.721,8370.07%
2024/05/1500.000.731.9031.85-0.721,3990.00%
2024/05/13032.002.432.0532.00-2.421,349-0.01%
2024/05/10131.951.532.0032.10-0.521,3180.00%
2024/05/09032.0000.0031.65021,3000.00%
2024/05/0700.00831.5431.80-821,154-0.04%
2024/05/06131.40231.1031.50-120,9570.00%
2024/04/2900.00430.9431.05-420,436-0.02%
2024/04/25229.9500.0029.80220,1180.01%
2024/04/2400.00130.3530.35-119,994-0.01%
2024/04/231330.0000.0029.801319,8440.07%
2024/04/22929.8300.0029.90919,6540.05%
2024/04/194.129.8900.0029.904.119,1480.02%
2024/04/1800.001530.4730.60-1518,463-0.08%
2024/04/17130.051030.0530.00-918,105-0.05%
2024/04/16129.9000.0029.95118,0100.01%
2024/04/15130.05130.5530.55017,7550.00%
2024/04/120.630.2500.0030.300.617,6240.00%
2024/04/1100.0019330.3930.50-19317,452-1.11% 大賣/鉅額交易
2024/04/10130.602530.6030.50-2417,495-0.14%
2024/04/0911830.91630.8930.9011217,6240.64% 大買/鉅額交易
2024/04/0800.000.130.3030.30-0.117,3900.00%
元大金配發股利1.85元UDN聯合新聞網－22天前
元大金昨（14）日董事會通過2024年度股利分配，每股配發現金股利1.55元加上股票股利0.3元，現金股利及總股利1.8......詳全文
元大金股利出爐！每股配息1.55元、股票0.3元 現金殖利率4.4%UDN聯合新聞網－22天前
元大金（2885）今日董事會通過2024年度股利分配，每股配發現金股利1.55元加上股票股利0.3元，現金股利及總股利均......詳全文
元大金控12年榮獲保險龍鳳獎 畢業生「最嚮往金控」UDN聯合新聞網－2025/03/04
元大金（2885）再度榮膺現代保險教育事務基金會「保險龍鳳獎」保險財金系所應屆畢業生「最嚮往的金控公司」優等獎，締造連續......詳全文
元大金 相關文章
 
 
0天11小時56分