元大金 (2885)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.80
漲跌
▼0.55
漲幅
-1.81%
成交量
22,766張
產業
上市金融類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	29.95	0	0.00	29.80	2	20,118	0.01%
2024/04/24	0	0.00	1	30.35	30.35	-1	19,994	-0.01%
2024/04/23	13	30.00	0	0.00	29.80	13	19,844	0.07%
2024/04/22	9	29.83	0	0.00	29.90	9	19,654	0.05%
2024/04/19	4.1	29.89	0	0.00	29.90	4.1	19,148	0.02%
2024/04/18	0	0.00	15	30.47	30.60	-15	18,463	-0.08%
2024/04/17	1	30.05	10	30.05	30.00	-9	18,105	-0.05%
2024/04/16	1	29.90	0	0.00	29.95	1	18,010	0.01%
2024/04/15	1	30.05	1	30.55	30.55	0	17,755	0.00%
2024/04/12	0.6	30.25	0	0.00	30.30	0.6	17,624	0.00%
2024/04/11	0	0.00	193	30.39	30.50	-193	17,452	-1.11%	大賣/鉅額交易
2024/04/10	1	30.60	25	30.60	30.50	-24	17,495	-0.14%
2024/04/09	118	30.91	6	30.89	30.90	112	17,624	0.64%	大買/鉅額交易
2024/04/08	0	0.00	0.1	30.30	30.30	-0.1	17,390	0.00%
2024/04/03	3	30.20	0	0.00	29.95	3	17,458	0.02%
2024/04/02	0	0.00	3	30.25	30.30	-3	17,547	-0.02%
2024/04/01	1	30.20	0	0.00	30.10	1	17,754	0.01%
2024/03/29	0	0.00	2	30.25	30.40	-2	17,819	-0.01%
2024/03/28	61	30.00	0	0.00	30.10	61	17,675	0.35%
2024/03/27	0	0.00	19.3	30.29	30.30	-19.3	17,687	-0.11%
2024/03/26	0	0.00	15	30.13	30.10	-15	17,806	-0.08%
2024/03/25	2	29.95	0	0.00	29.85	2	17,978	0.01%
2024/03/21	8	29.78	1	29.80	29.80	7	18,221	0.04%
2024/03/20	2	29.05	1	29.10	28.90	1	18,450	0.01%
2024/03/19	44	29.15	0	0.00	29.20	44	18,458	0.24%
2024/03/18	3	29.35	0	0.00	29.35	3	18,330	0.02%
2024/03/15	0	0.00	3	30.00	30.20	-3	18,162	-0.02%
2024/03/14	3	30.00	17	30.49	30.30	-14	17,626	-0.08%
2024/03/13	7	29.41	2.1	29.32	29.50	4.9	16,785	0.03%
2024/03/12	0	0.00	0.4	28.70	28.90	-0.4	16,419	0.00%
2024/03/11	0	28.55	0	0.00	28.55	0	16,438	0.00%
2024/03/08	0	28.35	1	28.50	28.45	-1	16,445	-0.01%
2024/03/07	0	0.00	91	27.86	28.10	-91	16,213	-0.56%
2024/03/04	0	27.30	0	0.00	27.35	0	16,071	0.00%
2024/03/01	1	27.30	0	0.00	27.30	1	16,213	0.01%
2024/02/27	0	27.20	3.2	27.20	27.20	-3.1	16,171	-0.02%
2024/02/26	0.2	27.17	0	0.00	27.10	0.2	16,031	0.00%
2024/02/23	51.1	27.35	0	0.00	27.30	51.1	15,976	0.32%
2024/02/22	0	0.00	1	27.45	27.55	-1	16,208	-0.01%
2024/02/21	0.1	27.45	0	0.00	27.35	0.1	16,173	0.00%
2024/02/20	0	0.00	62.6	27.70	27.85	-62.6	16,099	-0.39%
2024/02/19	0	0.00	3	27.33	27.45	-3	15,999	-0.02%
2024/02/16	0	0.00	1	27.10	27.15	-1	16,178	-0.01%
2024/02/15	0	0.00	0	27.00	27.00	0	16,185	0.00%
2024/02/05	0	26.95	5	26.95	27.00	-5	15,990	-0.03%
2024/02/02	2	26.85	0	0.00	26.90	2	15,780	0.01%
2024/02/01	0	27.00	0	0.00	27.05	0	15,716	0.00%
2024/01/31	0	26.85	3.1	26.92	27.05	-3.1	15,625	-0.02%
2024/01/30	0.1	26.85	0	0.00	26.85	0.1	15,518	0.00%
2024/01/29	0.1	26.90	1	27.00	27.10	-0.9	15,711	-0.01%
2024/01/26	0	0.00	1	26.90	26.95	-1	15,758	-0.01%
2024/01/25	0	0.00	2	26.70	26.75	-2	15,712	-0.01%
2024/01/23	0	0.00	4.2	26.55	26.55	-4.2	15,859	-0.03%
2024/01/22	15	26.33	0	0.00	26.35	15	16,053	0.09%
2024/01/18	2	25.95	0	0.00	25.80	2	16,029	0.01%
2024/01/17	10	26.00	0	0.00	25.80	10	15,949	0.06%
2024/01/15	0	26.90	0	0.00	26.70	0	15,517	0.00%
2024/01/10	0	26.70	0	0.00	26.50	0	16,367	0.00%
2024/01/08	1	26.85	63	27.20	26.90	-62	16,485	-0.38%
2024/01/05	0	0.00	183	26.85	26.95	-183	16,514	-1.11%	大賣/鉅額交易
2024/01/04	0.3	27.00	2.1	27.20	27.20	-1.8	16,645	-0.01%
2023/12/29	0	0.00	7	27.56	27.60	-7	16,322	-0.04%
2023/12/28	0	0.00	6.2	27.35	27.35	-6.2	16,304	-0.04%
2023/12/27	0	0.00	12	27.15	27.15	-12	16,123	-0.07%
2023/12/25	10	26.65	0	0.00	26.60	10	15,812	0.06%
2023/12/19	50	26.80	1	26.90	26.70	49	15,199	0.32%
2023/12/18	0	0.00	5	27.10	27.05	-5	15,019	-0.03%
2023/12/15	0	0.00	10	27.05	27.00	-10	14,908	-0.07%
2023/12/14	0.3	26.85	0	0.00	27.00	0.3	14,590	0.00%
2023/12/13	0	0.00	5	26.85	26.75	-5	14,457	-0.03%
2023/12/12	0	0.00	0.1	26.65	26.80	-0.1	14,675	0.00%
2023/12/11	0	0.00	0.2	26.46	26.55	-0.2	14,606	0.00%
2023/12/08	0.1	26.45	0	0.00	26.55	0.1	14,645	0.00%
2023/12/06	0	0.00	0	26.40	26.45	0	14,545	0.00%
2023/12/05	0	0.00	0.2	26.33	26.40	-0.2	14,442	0.00%
2023/12/04	0	0.00	5	26.40	26.35	-5	14,572	-0.03%
2023/11/29	146	26.05	0	0.00	25.95	146	14,200	1.03%	大買/鉅額交易
2023/11/28	100	25.90	3.2	26.06	26.10	96.8	14,050	0.69%
2023/11/27	0	0.00	3.3	25.87	25.85	-3.3	14,075	-0.02%
2023/11/23	0	0.00	3	25.65	25.70	-3	14,099	-0.02%
2023/11/22	0	0.00	0.1	25.60	25.60	-0.1	14,141	0.00%
2023/11/21	2	25.67	27	25.64	25.70	-25	14,238	-0.18%
2023/11/20	0	0.00	0.6	25.31	25.35	-0.6	14,056	0.00%
2023/11/16	0	0.00	1	25.40	25.45	-1	14,006	-0.01%
2023/11/15	0	0.00	2.1	25.30	25.30	-2.1	13,945	-0.01%
2023/11/14	0	0.00	0	25.05	25.05	0	13,829	0.00%
2023/11/13	10	25.00	3	24.90	25.00	7	14,058	0.05%
2023/11/10	0	0.00	1	25.00	25.00	-1	14,396	-0.01%
2023/11/09	0	0.00	0	25.00	25.00	0	14,536	0.00%
2023/11/07	0	0.00	2	25.03	25.05	-2	14,940	-0.01%
2023/11/06	1	24.85	2	24.90	24.90	-1	15,228	-0.01%
2023/11/03	0.2	24.78	40	24.75	24.95	-39.8	15,067	-0.26%
2023/11/02	0	24.50	0	24.60	24.50	0	15,550	0.00%
2023/11/01	0	0.00	0.1	24.40	24.40	-0.1	15,668	0.00%
2023/10/31	41	24.25	5	24.20	24.30	36	15,832	0.23%
2023/10/30	2.2	24.20	0	0.00	24.10	2.2	15,988	0.01%
2023/10/27	10	24.40	0	0.00	24.40	10	16,107	0.06%
2023/10/25	0	0.00	5	24.70	24.60	-5	16,299	-0.03%
2023/10/24	2	24.40	0	0.00	24.45	2	16,366	0.01%
2023/10/23	1.1	24.31	0	24.65	24.40	1.1	16,412	0.01%
2023/10/20	2.1	24.46	2	24.80	24.75	0.1	16,302	0.00%
2023/10/19	1.5	25.21	10.1	25.00	25.10	-8.6	16,077	-0.05%
2023/10/18	0	0.00	1	25.55	25.55	-1	15,990	-0.01%
2023/10/17	0	25.45	2	25.60	25.30	-2	15,836	-0.01%
2023/10/16	0	0.00	5	25.45	25.55	-5	15,886	-0.03%
2023/10/13	0.2	25.45	0	0.00	25.45	0.2	15,869	0.00%
2023/10/12	0	0.00	2	25.45	25.65	-2	15,981	-0.01%
2023/10/11	0	0.00	10.3	25.12	25.50	-10.3	16,036	-0.06%
2023/10/06	0.2	24.80	0	0.00	24.80	0.2	15,892	0.00%
2023/10/05	1	24.45	0	0.00	24.55	1	16,091	0.01%
2023/10/04	1.1	24.36	0	0.00	24.25	1.1	16,241	0.01%
2023/10/03	5.1	24.75	20	24.70	24.65	-14.9	16,245	-0.09%
2023/10/02	35	24.97	5	24.95	24.95	30	16,374	0.18%
2023/09/28	20	25.15	1	25.20	25.05	19	16,818	0.11%
2023/09/27	0	0.00	3	25.00	25.15	-3	16,838	-0.02%
2023/09/26	0	0.00	0	25.20	25.00	0	16,821	0.00%
2023/09/25	0	0.00	0	25.13	25.20	0	16,785	0.00%
2023/09/22	0	0.00	0.3	25.00	25.10	-0.3	17,086	0.00%
2023/09/21	2	25.05	0	0.00	25.00	2	17,219	0.01%
2023/09/20	5	25.42	0	25.50	25.40	5	17,268	0.03%
2023/09/19	0.1	25.45	0.1	25.55	25.75	0	17,248	0.00%
2023/09/18	0	0.00	1	25.50	25.40	-1	17,134	-0.01%
2023/09/15	0	0.00	4	25.20	25.35	-4	17,267	-0.02%
2023/09/14	10	25.15	168	25.15	25.20	-158	17,236	-0.92%	大賣/鉅額交易
2023/09/13	0	0.00	0.2	24.98	25.00	-0.2	17,248	0.00%
2023/09/11	2.1	24.56	1	24.55	24.70	1.1	17,663	0.01%
2023/09/08	0	0.00	3	24.55	24.65	-3	17,920	-0.02%
2023/09/07	0	0.00	20	24.70	24.70	-20	18,130	-0.11%
2023/09/06	0	24.25	20	24.20	24.25	-20	18,048	-0.11%
2023/09/05	1	24.30	0	0.00	24.20	1	18,028	0.01%
2023/09/04	0	0.00	0	24.65	24.50	0	18,223	0.00%
2023/09/01	0	0.00	50	24.65	24.75	-50	18,496	-0.27%
2023/08/31	0.1	24.55	2.1	24.60	24.40	-2	18,740	-0.01%
2023/08/29	0	0.00	0	24.55	24.65	0	18,979	0.00%
2023/08/28	11	24.31	0	0.00	24.40	11	18,969	0.06%
2023/08/25	30	24.32	0	0.00	24.40	30	19,376	0.15%
2023/08/24	50	24.25	1	24.40	24.45	49	19,468	0.25%
2023/08/22	0	0.00	8.5	23.90	23.85	-8.5	19,542	-0.04%
2023/08/21	10	24.00	40	23.85	23.90	-30	19,574	-0.15%
2023/08/18	30	23.85	0	0.00	23.95	30	19,484	0.15%
2023/08/17	0.1	23.50	0	0.00	23.75	0.1	19,503	0.00%
2023/08/16	6	23.93	87	23.87	23.85	-81	19,345	-0.42%
2023/08/15	11	24.20	0	0.00	24.20	11	19,145	0.06%
2023/08/14	5	24.55	3	24.60	24.30	2	19,218	0.01%
2023/08/11	170	24.75	0	0.00	24.75	170	19,170	0.89%	大買/鉅額交易
2023/08/10	0.1	25.15	31.1	25.17	25.30	-31	19,013	-0.16%
2023/08/09	15	25.07	2	25.05	25.15	13	18,775	0.07%
2023/08/08	20	25.09	7.1	25.21	25.10	12.9	18,679	0.07%
2023/08/07	0	0.00	2	24.55	24.70	-2	18,112	-0.01%
2023/08/04	5	24.30	45	24.25	24.35	-40	17,972	-0.22%
2023/08/02	27	24.45	0	0.00	24.45	27	17,759	0.15%
2023/08/01	0	0.00	11	24.70	24.90	-11	17,652	-0.06%
2023/07/31	15	24.50	0	0.00	24.40	15	17,308	0.09%
2023/07/28	30	24.42	0	0.00	24.40	30	17,151	0.17%
2023/07/27	17	24.60	1.1	24.65	24.70	15.9	16,967	0.09%
2023/07/26	5.8	24.40	4	24.43	24.55	1.8	16,847	0.01%
2023/07/25	5	24.25	20	24.20	24.25	-15	16,808	-0.09%
2023/07/24	7	24.19	0	0.00	24.10	7	16,845	0.04%
2023/07/21	15	24.33	0	0.00	24.40	15	16,786	0.09%
2023/07/20	20	24.25	0	0.00	24.45	20	16,671	0.12%
2023/07/19	0	24.10	3	24.27	24.10	-3	16,429	-0.02%
2023/07/17	0	0.00	6	23.97	23.95	-6	16,220	-0.04%
2023/07/13	1	23.60	0.3	23.55	23.30	0.7	15,781	0.00%
2023/07/11	0	0.00	1.3	23.30	23.30	-1.3	15,587	-0.01%
2023/07/10	1	22.90	0	0.00	23.00	1	15,474	0.01%
2023/07/07	1	22.50	0	0.00	22.65	1	15,267	0.01%
2023/07/06	3.4	22.89	5	22.95	22.70	-1.6	15,203	-0.01%
2023/07/05	1	23.15	0	0.00	23.15	1	14,735	0.01%
2023/07/04	2	23.20	0	0.00	23.05	2	14,624	0.01%
2023/06/30	0.1	23.25	1	23.10	23.10	-0.9	14,617	-0.01%
2023/06/29	6.4	23.48	0	0.00	23.30	6.4	14,416	0.04%
2023/06/28	1	24.10	0	0.00	24.10	1	14,205	0.01%
2023/06/27	0.8	24.25	1	24.25	24.20	-0.2	13,935	0.00%
2023/06/26	0	0.00	0.1	24.40	24.30	-0.1	13,842	0.00%
2023/06/20	2	24.30	2.3	24.53	24.25	-0.3	13,529	0.00%
2023/06/19	0	0.00	0	24.40	24.40	0	13,296	0.00%
2023/06/16	0	0.00	1	24.40	24.35	-1	13,201	-0.01%
2023/06/13	2	24.35	0	0.00	24.35	2	12,795	0.02%
2023/06/12	3	24.45	0	0.00	24.55	3	12,630	0.02%
2023/06/09	0	24.55	0	24.55	24.60	0	12,734	0.00%
2023/06/07	1	24.40	5	24.52	24.60	-4	12,698	-0.03%
2023/06/05	0	0.00	3	24.07	24.00	-3	12,327	-0.02%
2023/06/02	0	0.00	1	23.80	23.85	-1	12,036	-0.01%
2023/05/29	0	23.60	3	23.63	23.55	-3	11,676	-0.03%
2023/05/26	0	23.30	2	23.50	23.50	-2	11,831	-0.02%
2023/05/25	4	23.30	0	0.00	23.25	4	11,733	0.03%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/19	0	0.00	0.1	23.40	23.45	-0.1	11,540	0.00%
2023/05/18	0	0.00	1	23.30	23.40	-1	11,407	-0.01%
2023/05/17	0	0.00	7	23.06	23.10	-7	11,241	-0.06%
2023/05/16	0	0.00	0.3	22.90	22.95	-0.3	11,131	0.00%
2023/05/15	3	22.65	0.2	22.75	22.80	2.8	11,184	0.03%
2023/05/11	0.1	22.90	2	22.90	22.90	-2	11,184	-0.02%
2023/05/09	0	0.00	0	23.00	23.00	0	11,269	0.00%
2023/05/08	0	0.00	5	22.90	23.00	-5	11,402	-0.04%
2023/05/05	1	22.85	0	0.00	22.85	1	11,287	0.01%
2023/05/04	0	0.00	1	22.90	22.90	-1	11,529	-0.01%
2023/05/03	0	0.00	13.2	22.62	22.75	-13.2	11,598	-0.11%
2023/05/02	0.1	22.65	0.1	22.65	22.70	-0.1	11,941	0.00%
2023/04/28	0	0.00	10	22.55	22.60	-10	12,593	-0.08%
2023/04/26	0	22.40	2	22.45	22.45	-2	12,877	-0.02%
2023/04/25	0.7	22.45	1	22.40	22.40	-0.3	12,874	0.00%
2023/04/24	2	22.35	0	0.00	22.40	2	12,941	0.02%
2023/04/21	0	0.00	5	22.40	22.45	-5	13,064	-0.04%
2023/04/20	1	22.30	0	0.00	22.30	1	13,129	0.01%
2023/04/18	1	22.45	5	22.50	22.50	-4	13,416	-0.03%
2023/04/17	0	0.00	0.3	22.65	22.50	-0.3	13,475	0.00%
2023/04/12	0.8	22.60	1	22.55	22.55	-0.2	13,309	0.00%
2023/04/10	0.7	22.45	0	0.00	22.45	0.7	13,254	0.01%
2023/04/06	0	0.00	2	22.40	22.40	-2	13,296	-0.02%
2023/03/29	2	22.30	0	0.00	22.40	2	14,478	0.01%
2023/03/24	1	22.15	0	0.00	22.20	1	16,845	0.01%
2023/03/23	1	22.10	0	0.00	22.25	1	16,948	0.01%
2023/03/22	0.1	22.05	0	0.00	22.10	0.1	17,062	0.00%
2023/03/20	0.1	21.75	0	0.00	21.80	0.1	17,369	0.00%
2023/03/17	1	21.70	0	0.00	21.85	1	17,433	0.01%
2023/03/16	2	21.65	0	0.00	21.70	2	17,525	0.01%
2023/03/15	0	0.00	0	22.10	22.05	0	17,526	0.00%
2023/03/14	6.1	21.87	1	22.00	21.95	5.1	17,720	0.03%
2023/03/13	10	22.15	0	0.00	22.35	10	17,673	0.06%
2023/03/10	15	22.43	0	0.00	22.30	15	17,695	0.08%
2023/03/07	0	0.00	13.4	22.85	22.90	-13.4	18,236	-0.07%
2023/03/06	0	0.00	0	22.75	22.70	0	18,443	0.00%
2023/03/03	1	22.50	1	22.60	22.55	0	18,560	0.00%
2023/03/02	1	22.30	5	22.40	22.50	-4	18,833	-0.02%
2023/03/01	4	22.35	0	0.00	22.40	4	19,089	0.02%
2023/02/24	5	22.75	0	0.00	22.75	5	19,163	0.03%
2023/02/22	0	0.00	0.3	22.75	22.75	-0.3	19,150	0.00%
2023/02/17	1	22.70	15	22.74	22.75	-14	19,491	-0.07%
2023/02/16	5	22.75	0	22.80	22.75	5	19,779	0.03%
2023/02/15	3	22.60	0	0.00	22.60	3	20,441	0.01%
2023/02/14	0.3	22.80	0	0.00	22.80	0.3	20,514	0.00%
2023/02/13	0	0.00	0	22.80	22.80	0	20,646	0.00%
2023/02/09	1	22.70	0	0.00	22.70	1	20,752	0.00%
2023/02/06	2	22.70	0	0.00	22.70	2	20,891	0.01%
2023/02/03	6	22.75	0	0.00	22.75	6	20,910	0.03%
2023/02/02	7	22.84	0	0.00	22.80	7	20,926	0.03%
2023/01/31	2	22.60	0	0.00	22.50	2	20,766	0.01%
2023/01/30	0.1	22.95	44.5	22.95	23.05	-44.4	20,528	-0.22%
2023/01/17	1	22.65	1	22.70	22.70	0	20,017	0.00%
2023/01/16	0	0.00	4.2	22.70	22.70	-4.2	19,985	-0.02%
2023/01/13	0	0.00	2	22.53	22.50	-2	19,953	-0.01%
2023/01/10	3	22.40	1	22.50	22.60	2	20,130	0.01%
2023/01/09	2	22.25	63	22.27	22.50	-61	20,160	-0.30%
2023/01/05	0	0.00	10.2	21.90	21.95	-10.2	20,198	-0.05%
2022/12/29	4	21.68	0	0.00	21.65	4	20,735	0.02%
2022/12/28	2	21.90	0	0.00	21.95	2	20,825	0.01%
2022/12/26	0	21.90	0.5	21.85	21.90	-0.5	21,113	0.00%
2022/12/23	0.3	21.95	0	0.00	21.80	0.3	21,359	0.00%
2022/12/22	52	21.81	8	21.96	22.00	44	21,515	0.20%
2022/12/21	1	21.90	0	0.00	21.80	1	21,062	0.00%
2022/12/20	1	22.10	0	0.00	21.80	1	20,610	0.00%
2022/12/16	3	22.15	1	22.55	22.15	2	19,240	0.01%
2022/12/15	0	0.00	3	22.43	22.45	-3	18,528	-0.02%
2022/12/14	0	0.00	3	22.20	22.30	-3	18,590	-0.02%
2022/12/13	2	22.18	0	0.00	22.10	2	18,554	0.01%
2022/12/12	0	0.00	21	22.54	22.40	-21	18,353	-0.11%
2022/12/08	3	22.17	0	0.00	22.30	3	18,729	0.02%
2022/12/07	0	0.00	1	22.60	22.60	-1	18,669	-0.01%
2022/12/06	1	22.50	3	22.45	22.50	-2	18,692	-0.01%
2022/12/02	3	22.47	0	0.00	22.45	3	18,707	0.02%
2022/12/01	3	22.70	0.3	22.65	22.60	2.7	18,884	0.01%
2022/11/30	0	0.00	6	22.42	22.60	-6	18,939	-0.03%
2022/11/28	0	0.00	6	22.30	22.25	-6	18,472	-0.03%
2022/11/25	0	0.00	8	22.15	22.05	-8	18,353	-0.04%
2022/11/24	0	0.00	1.1	22.20	22.30	-1.1	18,308	-0.01%
2022/11/23	0	0.00	38.1	21.95	22.10	-38.1	18,184	-0.21%
2022/11/22	0	0.00	8	21.38	21.60	-8	17,821	-0.04%
2022/11/21	0	0.00	0	21.00	21.10	0	17,476	0.00%
2022/11/18	3	20.95	5	21.00	20.90	-2	17,414	-0.01%
2022/11/17	3.5	21.11	0	0.00	21.20	3.5	17,355	0.02%
2022/11/16	6	21.18	3	21.40	21.25	3	17,506	0.02%
2022/11/15	1	21.00	20	21.22	21.45	-19	17,430	-0.11%
2022/11/14	34	21.22	1	21.20	21.20	33	17,326	0.19%
2022/11/11	4	21.05	114	20.68	21.20	-110	17,085	-0.64%	大賣/鉅額交易
2022/11/10	0.5	20.40	0	0.00	20.40	0.5	16,633	0.00%
2022/11/09	10	20.25	102	20.40	20.50	-92	16,702	-0.55%	大賣/
2022/11/08	2	20.25	12.5	20.20	20.30	-10.5	16,586	-0.06%
2022/11/07	5	20.09	0.3	20.25	20.20	4.7	16,688	0.03%
2022/11/04	0	0.00	1	20.05	20.05	-1	16,988	-0.01%
2022/11/03	0	0.00	2	19.95	20.05	-2	17,098	-0.01%
2022/11/01	5	20.05	0.5	20.00	20.05	4.5	17,288	0.03%
2022/10/31	0	0.00	0.3	19.75	19.70	-0.3	17,404	0.00%
2022/10/28	0	0.00	10.9	19.65	19.60	-10.9	17,456	-0.06%
2022/10/27	1	19.70	10	19.80	19.70	-9	17,429	-0.05%
2022/10/26	0	0.00	1	19.70	19.75	-1	17,463	-0.01%
2022/10/21	0	0.00	12	19.46	19.45	-12	17,390	-0.07%
2022/10/20	1	18.80	0	0.00	19.05	1	17,206	0.01%
2022/10/19	5.1	19.01	0	0.00	19.00	5.1	16,983	0.03%
2022/10/18	2	19.15	0	0.00	19.20	2	16,971	0.01%
2022/10/17	8.2	18.95	3	18.85	19.10	5.2	17,240	0.03%
2022/10/14	22	19.12	2	19.10	19.10	20	17,305	0.12%
2022/10/13	7.6	19.10	0	0.00	19.05	7.6	17,449	0.04%
2022/10/12	3	19.00	0	0.00	19.35	3	17,479	0.02%
2022/10/11	114.5	19.11	100	19.15	19.10	14.5	17,665	0.08%	大買/
2022/10/06	0	0.00	1	19.60	19.70	-1	17,997	-0.01%
2022/10/05	2	19.50	1	19.50	19.55	1	18,165	0.01%
2022/10/04	1	19.40	0	0.00	19.35	1	18,267	0.01%
2022/10/03	6	19.31	14	19.35	19.30	-8	18,161	-0.04%
2022/09/30	0	0.00	0.2	19.55	19.55	-0.2	18,228	0.00%
2022/09/29	14.5	19.57	0	0.00	19.70	14.5	18,341	0.08%
2022/09/28	4.6	19.63	3	19.85	19.55	1.6	18,448	0.01%
2022/09/27	2	19.88	0	0.00	19.85	2	18,442	0.01%
2022/09/26	5	19.95	1	20.00	19.90	4	18,357	0.02%
2022/09/22	102.1	20.05	0	0.00	20.05	102.1	19,226	0.53%	大買/鉅額交易
2022/09/20	0	0.00	1	20.25	20.50	-1	20,667	0.00%
2022/09/16	252	20.09	250	20.16	20.10	2	21,516	0.01%	大買/大賣/
2022/09/15	100	20.25	0	0.00	20.25	100	21,400	0.47%
2022/09/14	14.8	20.24	0	0.00	20.20	14.8	21,398	0.07%
2022/09/13	2	20.70	0.5	20.65	20.60	1.5	21,613	0.01%
2022/09/12	1	20.85	80	20.95	20.90	-79	21,885	-0.36%
2022/09/07	1	20.35	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0	0.00	12	20.62	20.85	-12	21,977	-0.05%
2022/09/05	0	0.00	122	20.25	20.30	-122	22,048	-0.55%	大賣/鉅額交易
2022/09/02	6	20.05	0.1	20.15	20.00	5.9	22,311	0.03%
2022/09/01	125	20.05	0	0.00	20.05	125	22,268	0.56%	大買/鉅額交易
2022/08/31	1	20.25	0	0.00	20.30	1	22,188	0.00%
2022/08/30	303	20.05	300	20.30	20.20	3	22,154	0.01%	大買/大賣/
2022/08/29	1.1	20.02	0	0.00	20.15	1.1	22,151	0.00%
2022/08/26	0.5	20.50	0	0.00	20.40	0.5	22,303	0.00%
2022/08/25	1	20.30	0	0.00	20.35	1	22,430	0.00%
2022/08/24	3.1	20.14	7	20.21	20.25	-3.9	22,775	-0.02%
2022/08/23	3	20.33	0	0.00	20.20	3	24,059	0.01%
2022/08/22	81	20.65	0	0.00	20.60	81	24,333	0.33%
2022/08/19	0.1	20.85	15	20.80	20.80	-14.9	24,662	-0.06%
2022/08/17	6	20.93	0	0.00	21.00	6	25,297	0.02%
2022/08/15	0	0.00	3	20.75	20.70	-3	26,048	-0.01%
2022/08/12	9	20.61	6	20.67	20.55	3	26,188	0.01%
2022/08/11	1	21.05	1	21.10	21.20	0	26,372	0.00%
2022/08/10	1	20.66	4	20.75	20.75	-3	26,242	-0.01%
2022/08/09	1.5	20.68	1	20.60	20.65	0.5	26,211	0.00%
2022/08/08	10	20.71	1	20.60	20.80	9	26,324	0.03%
2022/08/05	0	0.00	9	20.55	20.70	-9	26,431	-0.03%
2022/08/04	0	20.20	4	20.20	20.20	-4	26,665	-0.01%
2022/08/03	0	0.00	2	20.10	20.15	-2	26,888	-0.01%
2022/08/02	0	0.00	5	20.15	20.15	-5	27,215	-0.02%
2022/07/28	0.5	20.05	2	19.95	20.10	-1.5	27,482	-0.01%
2022/07/27	2	19.80	0	0.00	19.95	2	27,473	0.01%
2022/07/25	12	19.89	0	0.00	19.85	12	27,576	0.04%
2022/07/22	5	19.58	5	19.58	19.70	0	27,700	0.00%
2022/07/20	2	19.25	5	19.39	19.25	-3	27,852	-0.01%
2022/07/19	10.6	19.06	0	0.00	19.20	10.6	28,066	0.04%
2022/07/18	1	18.90	12	18.95	19.15	-11	28,197	-0.04%
2022/07/15	22	19.02	3	18.93	18.80	19	28,120	0.07%
2022/07/14	4.2	19.60	0	0.00	19.55	4.2	27,997	0.02%
2022/07/13	0	0.00	6	19.63	19.75	-6	28,087	-0.02%
2022/07/12	1	19.00	0	0.00	19.10	1	27,910	0.00%
2022/07/11	2	19.65	0	0.00	19.50	2	27,758	0.01%
2022/07/08	0	19.95	0	0.00	19.80	0	27,850	0.00%
2022/07/07	1	19.80	6	19.60	19.85	-5	27,794	-0.02%
2022/07/06	6	19.59	6	19.60	19.40	0	27,587	0.00%
2022/07/05	0	0.00	2	20.10	20.10	-2	27,527	-0.01%
2022/07/04	3	19.72	6	19.75	19.65	-3	27,432	-0.01%
2022/07/01	10	19.69	10	19.70	19.60	0	27,706	0.00%
2022/06/30	14.3	19.84	72	20.04	19.70	-57.7	27,721	-0.21%
2022/06/29	17.3	20.43	50	20.90	20.25	-32.7	27,239	-0.12%
2022/06/28	19.7	21.05	21	20.98	20.90	-1.3	26,873	0.00%
2022/06/27	58	23.35	2	23.35	23.30	56	25,968	0.22%
2022/06/23	2	23.08	0	0.00	23.10	2	25,258	0.01%
2022/06/22	19.1	23.33	8	23.39	23.10	11.1	25,260	0.04%
2022/06/21	3	23.00	5	23.34	23.50	-2	25,313	-0.01%
2022/06/20	27	22.76	0	0.00	22.80	27	25,260	0.11%
2022/06/17	11	22.93	5	22.94	22.90	6	25,147	0.02%
2022/06/16	9	23.25	1	23.10	23.10	8	24,883	0.03%
2022/06/15	27	23.08	0	0.00	23.05	27	25,242	0.11%
2022/06/14	20.1	23.09	0	23.20	23.10	20	25,418	0.08%
2022/06/13	69	23.14	0	0.00	23.10	69	25,588	0.27%
2022/06/08	5	23.45	0	0.00	23.45	5	25,396	0.02%
2022/06/07	5	23.48	0	0.00	23.40	5	25,524	0.02%
2022/06/06	5	23.31	1	23.35	23.35	4	25,607	0.02%
2022/06/02	5	23.56	5	23.50	23.50	0	25,829	0.00%
2022/06/01	7	23.81	2	24.00	23.70	5	26,271	0.02%
2022/05/31	5	23.80	0	0.00	24.35	5	26,131	0.02%
2022/05/30	2	23.80	0	0.00	23.90	2	24,846	0.01%
2022/05/27	1	23.05	0	0.00	23.15	1	24,552	0.00%
2022/05/26	1	23.10	0	0.00	22.90	1	24,459	0.00%
2022/05/25	0	23.10	0	0.00	23.05	0	24,534	0.00%
2022/05/24	2.2	23.38	0	0.00	23.30	2.2	24,758	0.01%
2022/05/23	0.3	23.11	1	23.25	23.90	-0.7	24,457	0.00%
2022/05/20	3.6	23.40	0	0.00	23.45	3.6	24,153	0.01%
2022/05/19	13.1	23.58	0	0.00	23.35	13.1	24,079	0.05%
2022/05/18	6	23.80	0	0.00	24.05	6	23,846	0.03%
2022/05/17	4	23.81	1	23.85	23.75	3	23,817	0.01%
2022/05/16	5.4	23.67	3	23.75	24.00	2.4	23,810	0.01%
2022/05/13	1.1	23.72	5.7	23.91	23.85	-4.6	23,781	-0.02%
2022/05/12	55.3	23.99	10	24.10	23.65	45.3	23,718	0.19%
2022/05/11	17	24.44	0	0.00	24.45	17	23,553	0.07%
2022/05/10	1.1	24.80	0	0.00	24.75	1.1	23,366	0.00%
2022/05/09	2	25.05	0	0.00	25.00	2	23,084	0.01%
2022/05/06	2	25.62	0	0.00	25.60	2	22,968	0.01%
2022/05/05	0	26.00	3	26.10	25.90	-3	23,182	-0.01%
2022/05/04	4	25.88	0.2	26.00	26.00	3.9	23,263	0.02%
2022/05/03	2	25.90	0	0.00	25.90	2	23,456	0.01%
2022/04/29	1	26.05	0	0.00	26.15	1	23,705	0.00%
2022/04/28	4	25.80	0	0.00	26.00	4	24,070	0.02%
2022/04/27	14	25.80	2	25.90	25.75	12	23,986	0.05%
2022/04/26	0	0.00	5.7	26.21	26.15	-5.7	23,937	-0.02%
2022/04/25	3	25.98	15	26.10	26.25	-12	23,849	-0.05%
2022/04/22	10	26.36	0.8	26.50	26.65	9.2	23,426	0.04%
2022/04/21	5	26.40	0	0.00	26.55	5	23,386	0.02%
2022/04/20	0	0.00	5	26.45	26.30	-5	23,614	-0.02%
2022/04/18	6	26.33	1	26.35	26.35	5	23,603	0.02%
2022/04/15	1	26.60	0	0.00	26.60	1	23,581	0.00%
2022/04/14	3	26.62	13	26.62	26.55	-10	23,726	-0.04%
2022/04/13	30	26.87	20	26.90	26.95	10	23,695	0.04%
2022/04/12	20	26.80	20	26.75	26.75	0	23,712	0.00%
2022/04/11	5	26.98	3	26.83	26.80	2	23,696	0.01%
2022/04/08	12	26.80	0	0.00	26.85	12	23,534	0.05%
2022/04/07	14	27.06	23	27.06	26.70	-9	23,473	-0.04%
2022/04/06	9	26.92	18.1	26.82	27.20	-9.1	23,224	-0.04%
2022/04/01	1	26.20	0.2	26.45	26.60	0.8	22,973	0.00%
2022/03/30	1	26.20	2	26.20	26.20	-1	22,390	0.00%
2022/03/29	6.1	25.98	1	26.00	26.05	5.1	22,151	0.02%
2022/03/28	32	25.56	20	25.80	25.90	12	21,982	0.05%
2022/03/25	3	25.75	0	0.00	25.75	3	21,812	0.01%
2022/03/24	0	0.00	11	26.05	26.00	-11	21,615	-0.05%
2022/03/23	1	26.00	10	26.00	26.10	-9	21,539	-0.04%
2022/03/22	13	25.97	6	25.95	26.00	7	21,164	0.03%
2022/03/21	2	26.13	3	26.10	26.10	-1	20,839	0.00%
2022/03/18	9	26.18	21	26.19	26.25	-12	20,752	-0.06%
2022/03/17	0	0.00	3	26.02	26.00	-3	20,274	-0.01%
2022/03/16	1	25.60	22	25.58	25.60	-21	20,054	-0.10%
2022/03/15	1	24.55	0	0.00	24.65	1	19,886	0.01%
2022/03/14	2	24.80	0	0.00	24.85	2	20,291	0.01%
2022/03/11	0.1	24.75	3	24.75	24.75	-2.9	20,307	-0.01%
2022/03/10	0.6	24.75	0	0.00	24.80	0.6	20,356	0.00%
2022/03/09	1	24.20	0.1	24.30	24.20	0.9	20,342	0.00%
2022/03/07	8.1	24.40	0	0.00	24.50	8.1	20,523	0.04%
2022/03/04	40	25.05	0	0.00	25.05	40	20,940	0.19%
2022/03/03	0	0.00	5	25.50	25.50	-5	20,880	-0.02%
2022/03/02	0	25.30	0	0.00	25.40	0	21,164	0.00%
2022/03/01	0	0.00	4	25.18	25.25	-4	21,116	-0.02%
2022/02/24	17	24.99	0	0.00	24.85	17	20,539	0.08%
2022/02/23	3	25.25	1	25.30	25.20	2	19,954	0.01%
2022/02/22	2	25.18	1	25.40	25.35	1	19,914	0.01%
2022/02/21	5	25.30	0	0.00	25.50	5	19,857	0.03%
2022/02/18	5.7	25.36	0	0.00	25.40	5.7	19,988	0.03%
2022/02/14	0	0.00	1	25.35	25.45	-1	19,557	-0.01%
2022/02/11	2	25.53	0	0.00	25.60	2	19,487	0.01%
2022/02/07	4	25.25	6	25.31	25.50	-2	20,253	-0.01%
2022/01/24	0	0.00	6	25.27	25.20	-6	19,479	-0.03%
2022/01/21	13.1	25.51	0	0.00	25.35	13.1	19,284	0.07%
2022/01/19	10	25.75	0	0.00	25.70	10	18,695	0.05%
2022/01/18	1	25.80	0	0.00	25.80	1	18,604	0.01%
2022/01/17	21	25.95	40	25.90	25.85	-19	18,362	-0.10%
2022/01/14	0	0.00	7	26.06	25.90	-7	18,246	-0.04%
2022/01/13	0	0.00	22	26.20	26.30	-22	18,018	-0.12%
2022/01/12	1	25.75	197	25.97	25.90	-196	17,581	-1.11%	大賣/鉅額交易
2022/01/11	2	25.60	59	25.70	25.85	-57	17,434	-0.33%
2022/01/10	34.2	25.49	0	0.00	25.50	34.2	17,236	0.20%
2022/01/07	7	25.90	21	25.75	25.75	-14	17,213	-0.08%
2022/01/06	112.1	25.40	9	25.40	25.40	103.1	16,991	0.61%	大買/鉅額交易
2022/01/05	108.1	25.30	0	0.00	25.25	108.1	16,877	0.64%	大買/鉅額交易
2022/01/04	0	0.00	14	25.40	25.40	-14	16,839	-0.08%
2022/01/03	3	25.30	0	0.00	25.20	3	16,742	0.02%
2021/12/30	5	25.30	0	0.00	25.30	5	16,672	0.03%
2021/12/29	0	0.00	1	25.25	25.30	-1	16,826	-0.01%
2021/12/28	0	0.00	5	25.00	25.05	-5	16,787	-0.03%
2021/12/27	0	0.00	3	24.97	25.00	-3	16,720	-0.02%
2021/12/23	0	0.00	1	24.95	24.95	-1	17,106	-0.01%
2021/12/21	1.1	24.80	1	24.85	24.75	0.1	17,265	0.00%
2021/12/20	6	24.71	0	24.90	24.65	6	17,289	0.03%
2021/12/17	2.1	24.90	2	25.03	25.05	0.1	17,136	0.00%
2021/12/16	0	0.00	0	24.85	24.85	0	17,052	0.00%
2021/12/15	1	24.70	2	24.65	24.70	-1	17,323	-0.01%
2021/12/14	2	24.70	0	0.00	24.70	2	17,633	0.01%
2021/12/13	4	25.00	0	0.00	25.00	4	17,667	0.02%
2021/12/10	2	24.93	0	0.00	24.95	2	17,714	0.01%
2021/12/09	3	24.95	2	25.18	25.00	1	17,681	0.01%
2021/12/08	1	25.00	1.3	25.04	25.05	-0.3	17,426	0.00%
2021/12/07	2	24.88	5	24.85	24.95	-3	16,963	-0.02%
2021/12/06	0	0.00	1	24.90	24.90	-1	16,937	-0.01%
2021/12/03	0	0.00	5	24.75	24.75	-5	17,078	-0.03%
2021/12/02	0.1	24.35	2	24.65	24.55	-1.9	17,103	-0.01%
2021/12/01	11	24.28	0.1	24.35	24.35	10.9	16,988	0.06%
2021/11/30	3	23.70	0	24.10	23.70	3	16,448	0.02%
2021/11/29	1	24.35	1.5	24.33	24.30	-0.5	15,584	0.00%
2021/11/26	2	24.55	15	24.50	24.45	-13	15,536	-0.08%
2021/11/24	0	0.00	10	24.90	24.90	-10	15,549	-0.06%
2021/11/23	4.1	24.85	0	0.00	24.75	4.1	15,603	0.03%
2021/11/22	1	24.95	0	0.00	25.00	1	15,568	0.01%
2021/11/18	0	0.00	1.2	25.10	25.10	-1.2	15,705	-0.01%
2021/11/17	25	25.01	2	24.85	25.15	23	15,718	0.15%
2021/11/10	2	24.35	2	24.35	24.45	0	18,414	0.00%
2021/11/09	12.3	24.20	0	0.00	24.20	12.3	19,239	0.06%
2021/11/08	0.1	24.65	0	0.00	24.70	0.1	18,387	0.00%
2021/11/02	2	24.45	0	0.00	24.35	2	22,223	0.01%
2021/10/29	5	24.60	0	0.00	24.70	5	22,215	0.02%
2021/10/28	1	24.80	0	0.00	24.85	1	22,171	0.00%
2021/10/27	2	24.80	0	0.00	24.90	2	22,282	0.01%
2021/10/18	0	0.00	50	24.80	24.95	-50	23,102	-0.22%
2021/10/15	0	0.00	55	24.70	24.70	-55	23,300	-0.24%
2021/10/14	105	24.20	0	0.00	24.20	105	23,309	0.45%	大買/鉅額交易
2021/10/13	0.3	24.45	0	0.00	24.40	0.3	23,419	0.00%
2021/10/12	2	24.30	0	0.00	24.50	2	23,840	0.01%
2021/10/07	0	0.00	0.9	24.50	24.55	-0.9	24,481	0.00%
2021/10/05	3	24.02	1	24.20	24.05	2	25,166	0.01%
2021/10/04	0	0.00	2	24.20	24.20	-2	26,556	-0.01%
2021/10/01	6.1	24.21	0	0.00	24.20	6.1	27,824	0.02%
2021/09/30	1	24.40	0	0.00	24.70	1	28,622	0.00%
2021/09/27	0	0.00	2	24.88	24.80	-2	30,327	-0.01%
2021/09/24	7	24.69	0	0.00	24.65	7	30,580	0.02%
2021/09/22	9	24.33	2	24.50	24.30	7	31,348	0.02%
2021/09/16	0	0.00	2	25.13	25.05	-2	31,330	-0.01%
2021/09/14	0	0.00	8	25.05	25.10	-8	31,599	-0.03%
2021/09/13	0	0.00	13	24.89	24.95	-13	31,600	-0.04%
2021/09/10	3	24.75	0	0.00	24.75	3	31,796	0.01%
2021/09/08	0	0.00	1	24.60	24.65	-1	32,056	0.00%
2021/09/06	0.6	24.56	0	0.00	24.50	0.6	31,733	0.00%
2021/09/03	27	24.64	2	24.65	24.70	25	31,605	0.08%
2021/09/02	3	24.55	0	0.00	24.50	3	31,622	0.01%
2021/08/26	0	24.40	0	24.35	24.30	0	31,278	0.00%
2021/08/25	1	24.40	0	0.00	24.50	1	31,322	0.00%
2021/08/23	0	0.00	2	24.15	24.15	-2	31,232	-0.01%
2021/08/20	1	23.75	2	23.80	23.65	-1	31,253	0.00%
2021/08/19	8	23.47	0	0.00	23.35	8	31,365	0.03%
2021/08/18	2	23.45	10	23.60	23.90	-8	30,553	-0.03%
2021/08/17	2	23.50	5	23.85	23.70	-3	29,806	-0.01%
2021/08/16	11	23.99	2	24.15	24.05	9	29,438	0.03%
2021/08/13	13	23.75	5	23.65	23.70	8	29,031	0.03%
2021/08/12	3	24.18	1.2	24.38	24.40	1.8	28,259	0.01%
2021/08/11	37.2	24.12	120	24.05	24.25	-82.8	27,863	-0.30%	大賣/
2021/08/10	2	25.45	258	25.53	25.60	-256	25,036	-1.02%	大賣/鉅額交易
2021/08/06	4	25.80	0	0.00	25.70	4	25,677	0.02%
2021/08/05	0	0.00	8	25.90	25.95	-8	26,540	-0.03%
2021/08/03	0	0.00	0.1	25.80	25.80	-0.1	28,882	0.00%
2021/07/30	1	25.15	0	0.00	25.40	1	29,721	0.00%
2021/07/29	0.1	25.20	8	25.25	25.35	-7.9	29,891	-0.03%
2021/07/28	2	24.90	1	25.00	25.05	1	30,047	0.00%
2021/07/27	2	25.18	2	25.25	25.20	0	30,476	0.00%
2021/07/26	2	25.53	4	25.65	25.30	-2	31,034	-0.01%
2021/07/23	0	0.00	0.5	25.70	25.70	-0.5	31,274	0.00%
2021/07/21	0	0.00	12	25.45	25.40	-12	31,412	-0.04%
2021/07/20	21	25.57	0	0.00	25.55	21	31,558	0.07%
2021/07/19	2	25.70	3	25.78	25.80	-1	31,768	0.00%
2021/07/16	3	25.62	0	0.00	25.90	3	32,296	0.01%
2021/07/15	4	25.30	1	25.35	25.45	3	32,471	0.01%
2021/07/14	1	25.60	2	25.50	25.35	-1	32,730	0.00%
2021/07/13	4	25.49	1	25.55	25.40	3	33,239	0.01%
2021/07/12	51	25.63	0	0.00	25.50	51	33,620	0.15%
2021/07/09	9.1	25.52	4	25.60	25.55	5.1	33,562	0.02%
2021/07/08	20	27.21	1	27.25	27.15	19	32,318	0.06%
2021/07/07	7	27.14	20	26.90	27.00	-13	31,327	-0.04%
2021/07/06	26	27.41	0.1	27.50	27.50	25.9	30,601	0.08%
2021/07/05	1	27.10	10	26.91	27.10	-9	29,965	-0.03%
2021/07/01	11	26.79	0	0.00	26.65	11	29,080	0.04%
2021/06/30	0	0.00	3	26.93	26.85	-3	28,836	-0.01%
2021/06/29	10	26.35	1	26.45	26.40	9	28,431	0.03%
2021/06/28	0	0.00	41	26.59	26.40	-41	28,485	-0.14%
2021/06/25	1	26.40	3	26.40	26.45	-2	28,490	-0.01%
2021/06/24	0	0.00	2	25.95	26.05	-2	28,283	-0.01%
2021/06/23	5.2	25.40	9	25.50	25.45	-3.9	28,014	-0.01%
2021/06/22	0	0.00	20	25.25	25.35	-20	28,100	-0.07%
2021/06/21	1	24.80	0	0.00	25.05	1	28,630	0.00%
2021/06/18	76	25.23	0	0.00	25.20	76	28,522	0.27%
2021/06/16	2	25.65	76	25.62	25.40	-74	28,518	-0.26%
2021/06/15	0	0.00	0.1	25.45	25.40	-0.1	28,666	0.00%
2021/06/10	1	25.35	0	0.00	25.50	1	28,879	0.00%
2021/06/09	5	25.50	1	25.55	25.50	4	28,920	0.01%
2021/06/07	10	25.50	0	0.00	25.50	10	29,250	0.03%
2021/06/04	5	25.75	71	25.79	25.80	-66	29,378	-0.22%
2021/06/03	11.3	25.97	4	26.50	26.00	7.3	29,915	0.02%
2021/06/02	22	25.80	10	25.90	25.95	12	29,821	0.04%
2021/06/01	6	25.70	6	25.60	25.70	0	29,832	0.00%
2021/05/31	1	25.65	20	25.65	25.60	-19	30,030	-0.06%
2021/05/28	14	25.39	15	25.54	25.60	-1	30,162	0.00%
2021/05/27	0	0.00	1	25.20	25.20	-1	30,177	0.00%
2021/05/25	98	25.14	0	0.00	25.05	98	30,710	0.32%
2021/05/24	50	24.88	0	0.00	25.00	50	30,743	0.16%
2021/05/21	4	24.65	0	0.00	24.65	4	30,946	0.01%
2021/05/20	6.1	24.20	20	24.50	24.45	-13.9	30,872	-0.05%
2021/05/19	124	24.40	0	0.00	24.35	124	30,853	0.40%	大買/鉅額交易
2021/05/18	173	24.52	2	24.50	24.45	171	30,994	0.55%	大買/鉅額交易
2021/05/17	27.1	23.79	13	23.46	23.15	14.1	31,119	0.05%
2021/05/14	1	24.30	9	24.34	24.30	-8	30,635	-0.03%
2021/05/13	64	23.54	82	23.70	23.90	-18	30,338	-0.06%
2021/05/12	123.2	25.69	433.4	25.00	24.50	-310.2	29,615	-1.05%	大買/大賣/鉅額交易
2021/05/11	171.9	26.79	6	26.38	26.00	165.9	28,544	0.58%	大買/鉅額交易
2021/05/10	13	26.28	20.8	26.53	26.70	-7.8	27,950	-0.03%
2021/05/07	2	25.68	176.8	25.69	25.90	-174.8	27,688	-0.63%	大賣/鉅額交易
2021/05/06	2	25.63	0	0.00	25.70	2	27,753	0.01%
2021/05/05	290	25.16	120	25.52	25.30	170	27,710	0.61%	大買/大賣/鉅額交易
2021/05/04	3.1	24.83	45	24.92	25.05	-41.9	27,712	-0.15%
2021/05/03	9.6	25.66	0	0.00	25.50	9.6	27,339	0.03%
2021/04/29	3.1	25.93	380.1	25.95	26.00	-377	27,011	-1.40%	大賣/鉅額交易
2021/04/28	17.1	26.13	21	26.20	26.10	-3.9	26,932	-0.01%
2021/04/27	46.1	26.34	0	0.00	26.35	46.1	27,206	0.17%
2021/04/26	65	26.26	1	26.25	26.50	64	27,213	0.24%
2021/04/23	11.1	25.86	24	25.92	25.90	-12.9	27,149	-0.05%
2021/04/22	5	26.55	53.4	26.05	25.95	-48.4	27,237	-0.18%
2021/04/21	40.1	25.70	2.5	25.96	25.70	37.6	26,943	0.14%
2021/04/20	1	25.80	7	25.76	26.00	-6	26,736	-0.02%
2021/04/19	106	25.67	15	25.26	26.10	91	26,707	0.34%	大買/
2021/04/16	22	24.38	5	24.41	24.75	17	26,605	0.06%
2021/04/15	1	23.35	3	23.80	24.00	-2	26,518	-0.01%
2021/04/14	2.1	23.20	53	23.25	23.30	-50.9	26,644	-0.19%
2021/04/13	3	23.23	3	23.40	23.15	0	27,103	0.00%
2021/04/12	1	23.35	1	23.30	23.35	0	27,030	0.00%
2021/04/09	2.1	22.95	23.1	23.00	23.00	-21	27,048	-0.08%
2021/04/08	0	22.70	1	22.60	22.70	-1	27,106	0.00%
2021/04/07	0	0.00	8	22.60	22.60	-8	27,622	-0.03%
2021/04/06	2	22.50	0	22.55	22.50	2	27,701	0.01%
2021/03/31	3	22.65	0	0.00	22.50	3	27,524	0.01%
2021/03/30	0	0.00	30.2	22.42	22.65	-30.2	27,221	-0.11%
2021/03/29	0	0.00	55	22.30	22.35	-55	27,001	-0.20%
2021/03/26	1	22.25	0	0.00	22.25	1	26,987	0.00%
2021/03/25	20	22.28	3	22.28	22.30	17	27,069	0.06%
2021/03/24	107	22.34	2	22.25	22.15	105	27,044	0.39%	大買/鉅額交易
2021/03/23	5	21.80	1	21.95	21.90	4	26,491	0.02%
2021/03/22	0	21.75	0	0.00	21.75	0	26,549	0.00%
2021/03/19	1	21.70	5	21.75	21.65	-4	26,777	-0.01%
2021/03/18	0.4	21.90	27	21.99	21.90	-26.6	26,807	-0.10%
2021/03/17	1	21.85	0	0.00	21.80	1	27,337	0.00%
2021/03/16	1	21.90	5	21.90	21.90	-4	27,717	-0.01%
2021/03/15	10	21.98	12	21.95	21.90	-2	27,954	-0.01%
2021/03/12	1	21.65	2	21.80	21.90	-1	28,231	0.00%
2021/03/11	2	21.93	0	0.00	21.85	2	28,344	0.01%
2021/03/10	1	21.80	2	21.80	21.85	-1	28,221	0.00%
2021/03/09	0	0.00	165.4	21.65	21.65	-165.4	28,080	-0.59%	大賣/鉅額交易
2021/03/08	24.1	21.38	1	21.40	21.15	23.1	27,674	0.08%
2021/03/05	0.1	21.15	7	21.10	21.20	-6.9	27,675	-0.02%
2021/03/04	2	21.15	0	0.00	21.15	2	28,230	0.01%
2021/03/03	158	21.45	5.4	21.42	21.40	152.6	28,115	0.54%	大買/鉅額交易
2021/03/02	102	21.49	0	0.00	21.05	102	27,970	0.36%	大買/鉅額交易
2021/02/26	174.2	21.48	102.1	21.60	21.25	72.2	27,931	0.26%	大買/大賣/
2021/02/25	1	21.85	12.1	21.95	22.00	-11.1	27,512	-0.04%
2021/02/23	3	21.65	2	21.70	21.65	1	27,761	0.00%
2021/02/19	0	0.00	2	21.35	21.30	-2	27,900	-0.01%
2021/02/18	21	21.50	0	0.00	21.40	21	28,157	0.07%
2021/02/17	5	21.25	10	21.42	21.40	-5	28,116	-0.02%
2021/02/05	0	0.00	0.1	21.00	21.00	-0.1	27,885	0.00%
2021/02/03	1.1	20.85	0	0.00	20.85	1.1	28,672	0.00%
2021/02/02	0	0.00	183	20.69	20.65	-183	28,927	-0.63%	大賣/鉅額交易
2021/02/01	60	20.10	288.8	19.94	20.20	-228.8	28,724	-0.80%	大賣/鉅額交易
2021/01/29	60.2	20.15	21.8	20.05	19.90	38.4	28,620	0.13%
2021/01/28	72.3	20.25	10	20.20	20.30	62.3	28,297	0.22%
2021/01/27	1.3	20.82	0	0.00	20.65	1.3	28,048	0.00%
2021/01/26	1.2	20.83	0	0.00	20.70	1.2	28,082	0.00%
2021/01/22	0.1	20.80	3	20.73	20.75	-2.9	27,860	-0.01%
2021/01/21	3	21.03	1	20.90	21.00	2	27,613	0.01%
2021/01/20	4.2	20.78	3.1	20.67	20.65	1.1	27,314	0.00%
2021/01/19	2	21.28	33	21.27	21.30	-31	26,815	-0.12%
2021/01/18	2.8	20.79	5	20.79	21.00	-2.2	26,607	-0.01%
2021/01/15	10	20.98	13	20.99	21.00	-3	26,260	-0.01%
2021/01/14	1.9	21.15	6	21.23	21.20	-4.1	26,052	-0.02%
2021/01/13	114	21.39	4.2	21.36	21.40	109.8	25,666	0.43%	大買/鉅額交易
2021/01/12	31.1	21.71	1	21.30	21.25	30.1	25,327	0.12%
2021/01/11	15	21.38	109.1	21.74	21.90	-94.1	24,835	-0.38%	大賣/
2021/01/08	119	21.06	1	21.05	21.35	118	24,160	0.49%	大買/鉅額交易
2021/01/07	0.2	20.80	9.2	21.06	21.00	-9	23,651	-0.04%
2021/01/06	45	20.77	1.6	20.79	20.65	43.4	23,176	0.19%
2021/01/05	5	20.55	0	0.00	20.55	5	22,544	0.02%
2021/01/04	20	20.43	0.2	20.45	20.45	19.8	22,539	0.09%
2020/12/31	1.1	20.59	25	20.43	20.55	-24	22,451	-0.11%
2020/12/30	20	20.31	26	20.06	20.40	-6	22,175	-0.03%
2020/12/29	0	0.00	2	19.95	19.95	-2	21,846	-0.01%
2020/12/28	0	0.00	1.2	19.78	19.80	-1.2	21,822	-0.01%
2020/12/25	1.1	19.74	0	0.00	19.70	1.1	21,884	0.01%
2020/12/23	1.7	19.58	0.1	19.55	19.55	1.6	22,183	0.01%
2020/12/22	0.1	19.80	0.1	19.80	19.65	0	22,425	0.00%
2020/12/21	1.1	19.83	6	19.78	19.90	-4.9	22,902	-0.02%
2020/12/18	0.1	19.65	10	19.70	19.55	-9.9	22,850	-0.04%
2020/12/17	3.1	19.65	3	19.65	19.65	0.1	23,043	0.00%
2020/12/15	1.1	19.52	15	19.50	19.50	-13.9	23,233	-0.06%
2020/12/14	8	19.94	0	0.00	19.85	8	23,077	0.03%
2020/12/11	26	19.79	1.3	19.66	19.80	24.7	22,937	0.11%
2020/12/10	3.4	19.63	2	19.53	19.40	1.3	22,235	0.01%
2020/12/09	2	19.45	1	19.50	19.45	1	21,897	0.00%
2020/12/07	1	19.30	0	0.00	19.30	1	21,525	0.00%
2020/12/04	0.3	19.30	23	19.35	19.40	-22.7	21,504	-0.11%
2020/12/03	0.3	19.30	7	19.33	19.35	-6.7	21,526	-0.03%
2020/12/02	0	0.00	15	19.28	19.40	-15	21,737	-0.07%
2020/12/01	5	19.10	6	19.20	19.35	-1	21,824	0.00%
2020/11/30	3	19.13	0	0.00	19.10	3	22,211	0.01%
2020/11/27	5	19.25	0	0.00	19.30	5	21,863	0.02%
2020/11/25	0	0.00	1	19.35	19.25	-1	22,312	0.00%
2020/11/24	1	19.35	0	0.00	19.40	1	22,218	0.00%
2020/11/23	6	19.20	4	19.30	19.40	2	21,966	0.01%
2020/11/20	0	0.00	34	19.00	19.05	-34	21,774	-0.16%
2020/11/19	4	18.95	0	0.00	18.95	4	21,811	0.02%
2020/11/18	0.1	18.95	3	19.03	19.05	-2.9	21,827	-0.01%
2020/11/17	3	18.87	26.2	18.90	18.90	-23.2	21,713	-0.11%
2020/11/16	0	0.00	3	18.78	18.80	-3	22,230	-0.01%
2020/11/13	10	18.50	1	18.60	18.50	9	22,624	0.04%
2020/11/12	3	18.77	3	18.77	18.60	0	22,661	0.00%
2020/11/11	70.6	18.80	202	18.97	19.05	-131.4	22,874	-0.57%	大賣/鉅額交易
2020/11/10	100	18.55	17.2	18.51	18.60	82.8	22,416	0.37%
2020/11/09	52	18.30	0	0.00	18.35	52	22,141	0.23%
2020/11/06	0	0.00	0.6	18.30	18.30	-0.6	22,256	0.00%
2020/11/05	0	0.00	12.6	18.20	18.25	-12.6	22,439	-0.06%
2020/11/03	0	0.00	10	18.15	18.10	-10	23,833	-0.04%
2020/10/29	1	17.70	0	0.00	17.65	1	24,420	0.00%
2020/10/23	1	17.95	10	18.00	17.95	-9	26,032	-0.03%
2020/10/21	0	0.00	10	17.90	17.85	-10	26,298	-0.04%
2020/10/20	0	0.00	0.1	17.90	17.85	-0.1	26,590	0.00%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/15	5	18.05	0	0.00	18.00	5	26,843	0.02%
2020/10/13	5	18.00	0	0.00	18.10	5	26,909	0.02%
2020/10/12	0	0.00	10	18.15	18.20	-10	27,287	-0.04%
2020/10/07	0	0.00	2	18.10	18.00	-2	27,896	-0.01%
2020/10/05	0	0.00	2	17.90	17.85	-2	28,399	-0.01%
2020/09/30	1	17.60	5	17.80	17.80	-4	28,677	-0.01%
2020/09/28	2	17.65	0	0.00	17.70	2	29,492	0.01%
2020/09/25	1	17.30	0	0.00	17.30	1	29,702	0.00%
2020/09/24	31	17.24	0	0.00	17.15	31	29,566	0.10%
2020/09/23	2	17.70	0	0.00	17.70	2	29,037	0.01%
2020/09/22	6.1	17.84	0	0.00	17.75	6.1	28,906	0.02%
2020/09/21	6.1	18.11	0	0.00	18.00	6.1	28,791	0.02%
2020/09/18	1	18.25	0	0.00	18.30	1	29,331	0.00%
2020/09/17	6	18.31	2	18.30	18.30	4	29,696	0.01%
2020/09/16	0	0.00	1.3	18.31	18.35	-1.3	30,101	0.00%
2020/09/15	2	18.20	0.8	18.30	18.25	1.2	30,195	0.00%
2020/09/11	2	18.25	0	0.00	18.30	2	31,153	0.01%
2020/09/10	0	0.00	1	18.25	18.30	-1	31,779	0.00%
2020/09/09	2.1	18.13	0	0.00	18.20	2.1	32,165	0.01%
2020/09/08	5.9	18.26	0	0.00	18.30	5.9	32,517	0.02%
2020/09/04	13	18.27	0	0.00	18.20	13	34,168	0.04%
2020/09/03	28	18.40	10	18.60	18.40	18	34,801	0.05%
2020/09/02	4	18.31	0	0.00	18.30	4	35,108	0.01%
2020/08/31	2	18.30	0	0.00	18.40	2	35,587	0.01%
2020/08/28	0	0.00	2	18.40	18.30	-2	35,766	-0.01%
2020/08/27	0	0.00	10.2	18.30	18.30	-10.2	36,101	-0.03%
2020/08/26	13	18.38	0	0.00	18.40	13	36,580	0.04%
2020/08/25	1	18.45	1	18.45	18.45	0	36,520	0.00%
2020/08/24	52	18.45	2	18.45	18.45	50	37,617	0.13%
2020/08/21	1	18.60	0	0.00	18.60	1	37,734	0.00%
2020/08/20	7	18.61	0	0.00	18.45	7	37,786	0.02%
2020/08/19	0	0.00	53.1	19.00	18.85	-53.1	37,438	-0.14%
2020/08/18	0	0.00	5	18.70	18.75	-5	36,967	-0.01%
2020/08/17	11	18.75	17	18.98	18.80	-6	37,137	-0.02%
2020/08/14	2	19.08	3	19.10	19.10	-1	36,857	0.00%
2020/08/13	2	19.10	0	0.00	19.10	2	36,719	0.01%
2020/08/12	9	19.01	0	0.00	19.05	9	36,886	0.02%
2020/08/11	5	19.20	11	19.18	19.15	-6	36,645	-0.02%
2020/08/10	11	19.23	7	19.12	19.15	4	36,696	0.01%
2020/08/07	15.2	18.87	2	18.85	18.70	13.2	36,399	0.04%
2020/08/06	0	0.00	13	18.61	18.65	-13	35,980	-0.04%
2020/08/03	2	17.95	0	0.00	17.95	2	36,384	0.01%
2020/07/31	6.1	18.07	0	0.00	18.00	6.1	36,288	0.02%
2020/07/30	5	18.45	1	18.30	18.35	4	36,203	0.01%
2020/07/29	2.1	18.37	12	18.43	18.30	-9.9	36,146	-0.03%
2020/07/28	7	17.89	6	18.00	17.90	1	36,099	0.00%
2020/07/27	4	17.93	0.8	17.85	17.80	3.2	36,335	0.01%
2020/07/24	1	18.10	20	18.03	18.00	-19	36,476	-0.05%
2020/07/23	70	18.15	0.5	18.20	18.20	69.5	36,658	0.19%
2020/07/22	0	0.00	1.3	18.26	18.30	-1.3	36,791	0.00%
2020/07/21	0	0.00	0.1	18.20	18.15	-0.1	36,801	0.00%
2020/07/20	2	18.15	0	0.00	18.15	2	36,791	0.01%
2020/07/17	212	18.30	0	0.00	18.30	212	36,879	0.57%	大買/鉅額交易
2020/07/16	4	18.45	0	0.00	18.40	4	37,225	0.01%
2020/07/15	0	0.00	19	18.41	18.40	-19	36,877	-0.05%
2020/07/14	0	0.00	5	18.31	18.35	-5	36,625	-0.01%
2020/07/13	0	0.00	5	18.30	18.30	-5	36,616	-0.01%
2020/07/10	4	17.95	1	18.00	17.90	3	36,457	0.01%
2020/07/09	2	18.20	0	0.00	18.10	2	36,534	0.01%
2020/07/08	1	18.15	10	18.15	18.10	-9	36,229	-0.02%
2020/07/07	1	18.10	2	18.10	18.15	-1	36,084	0.00%
2020/07/06	3	17.97	3	18.00	18.00	0	35,682	0.00%
2020/07/02	2	17.68	0	0.00	17.65	2	35,496	0.01%
2020/07/01	1	17.55	2	17.60	17.60	-1	35,663	0.00%
2020/06/30	0	0.00	21	17.55	17.45	-21	35,840	-0.06%
2020/06/29	8	17.45	3	17.45	17.45	5	35,824	0.01%
2020/06/24	2	18.38	53	18.40	18.40	-51	35,173	-0.14%
2020/06/23	10	18.10	3	18.23	18.20	7	34,964	0.02%
2020/06/22	3	18.20	0	0.00	18.20	3	34,606	0.01%
2020/06/19	3	18.22	0	0.00	18.15	3	34,806	0.01%
2020/06/18	9	18.39	1	18.40	18.35	8	34,425	0.02%
2020/06/17	0	0.00	16	18.46	18.50	-16	34,220	-0.05%
2020/06/16	52	18.30	1	18.40	18.30	51	34,300	0.15%
2020/06/15	7	18.05	0	0.00	17.95	7	34,509	0.02%
2020/06/12	8	17.67	16	17.93	17.85	-8	34,464	-0.02%
2020/06/11	67	18.51	7	18.24	18.05	60	34,231	0.18%
2020/06/10	4	18.41	3	18.42	18.50	1	33,418	0.00%
2020/06/09	5	18.23	2	18.15	18.15	3	33,157	0.01%
2020/06/08	28	17.97	1	18.00	18.05	27	32,747	0.08%
2020/06/05	3	17.50	5	17.55	17.50	-2	32,054	-0.01%
2020/06/04	27	17.37	14	17.41	17.35	13	31,904	0.04%
2020/06/03	1	17.40	6	17.35	17.35	-5	31,794	-0.02%
2020/06/02	4	17.03	17	17.02	17.00	-13	31,531	-0.04%
2020/06/01	0	0.00	502	16.45	16.65	-502	31,291	-1.60%	大賣/鉅額交易
2020/05/29	505	16.25	385	16.45	16.25	120	31,029	0.39%	大買/大賣/鉅額交易
2020/05/28	2	16.65	25	16.55	16.50	-23	29,862	-0.08%
2020/05/27	0	0.00	102	16.75	16.65	-102	29,818	-0.34%	大賣/鉅額交易
2020/05/26	0	0.00	229	16.54	16.60	-229	29,731	-0.77%	大賣/鉅額交易
2020/05/25	2	16.20	0	0.00	16.30	2	29,422	0.01%
2020/05/22	306	16.23	12	16.29	16.15	294	29,333	1.00%	大買/鉅額交易
2020/05/21	2	16.35	50	16.35	16.40	-48	29,046	-0.17%
2020/05/20	63	16.21	0	0.00	16.20	63	28,867	0.22%
2020/05/19	62	16.34	52	16.44	16.25	10	28,717	0.03%
2020/05/18	31	16.20	200	16.25	16.20	-169	28,462	-0.59%	大賣/鉅額交易
2020/05/15	298	16.29	186	16.45	16.25	112	28,287	0.40%	大買/大賣/鉅額交易
2020/05/14	18	16.42	0	0.00	16.30	18	27,882	0.06%
2020/05/13	7	16.54	300	16.55	16.65	-293	27,223	-1.08%	大賣/鉅額交易
2020/05/12	305	16.56	0	0.00	16.50	305	27,179	1.12%	大買/鉅額交易
2020/05/11	160	16.70	7	16.71	16.70	153	26,813	0.57%	大買/鉅額交易
2020/05/08	348	16.42	0	0.00	16.40	348	26,413	1.32%	大買/鉅額交易
2020/05/07	75	16.37	0	0.00	16.40	75	25,922	0.29%
2020/05/06	4	16.36	0	0.00	16.35	4	25,757	0.02%
2020/05/05	8	16.64	0	0.00	16.55	8	25,586	0.03%
2020/05/04	9	16.54	0	0.00	16.50	9	25,602	0.04%
2020/04/30	2	16.95	21	17.15	17.10	-19	25,557	-0.07%
2020/04/29	6	16.74	705	16.63	16.75	-699	25,265	-2.77%	大賣/鉅額交易
2020/04/28	11	16.45	0	0.00	16.40	11	25,149	0.04%
2020/04/27	732	16.25	31	16.35	16.40	701	25,295	2.77%	大買/鉅額交易
2020/04/24	10	16.15	0	0.00	16.10	10	25,180	0.04%
2020/04/23	2	16.10	5	16.20	16.15	-3	25,129	-0.01%
2020/04/22	16	15.81	1	15.95	16.00	15	24,952	0.06%
2020/04/21	9	16.16	2	16.10	16.10	7	24,786	0.03%
2020/04/20	1	16.75	0	0.00	16.75	1	24,572	0.00%
2020/04/16	30	16.71	0	0.00	16.80	30	24,291	0.12%
2020/04/15	1	17.30	14	17.20	17.20	-13	23,996	-0.05%
2020/04/14	500	16.20	500	16.34	16.70	0	23,783	0.00%	大買/大賣/
2020/04/10	161	15.87	172	15.95	16.30	-11	23,370	-0.05%	大買/大賣/
2020/04/09	304	15.85	333	15.89	15.90	-29	23,099	-0.13%	大買/大賣/
2020/04/08	0	0.00	3	15.65	15.70	-3	22,964	-0.01%
2020/04/07	4	15.63	0	0.00	15.65	4	22,853	0.02%
2020/04/01	4.1	15.33	0	0.00	15.30	4.1	22,505	0.02%
2020/03/31	3	15.63	17	15.79	15.55	-14	22,246	-0.06%
2020/03/30	3	15.73	37	15.69	15.60	-34	21,954	-0.15%
2020/03/27	10	15.90	11	15.95	16.00	-1	21,881	0.00%
2020/03/26	5	15.67	0	0.00	15.60	5	21,472	0.02%
2020/03/25	0	0.00	4.4	15.67	15.75	-4.4	21,633	-0.02%
2020/03/24	25	15.45	4	15.43	15.20	21	21,202	0.10%
2020/03/23	7	14.39	0	0.00	14.20	7	20,964	0.03%
2020/03/20	1	14.15	13	14.53	15.25	-12	20,825	-0.06%
2020/03/19	2	14.60	3	14.65	14.00	-1	20,143	0.00%
2020/03/18	3	15.55	5	15.55	15.55	-2	19,689	-0.01%
2020/03/17	1	15.60	0.5	15.65	15.60	0.5	19,341	0.00%
2020/03/16	2	16.85	0.5	16.50	16.45	1.5	18,682	0.01%
2020/03/13	2	16.38	1	17.15	17.40	1	18,147	0.01%
2020/03/12	0.4	17.60	0	0.00	17.50	0.4	17,458	0.00%
2020/03/11	1	18.40	0	0.00	18.25	1	16,988	0.01%
2020/03/10	34	18.45	0	0.00	18.50	34	16,933	0.20%
2020/03/09	35	18.56	0	0.00	18.40	35	16,827	0.21%
2020/03/03	10	19.00	0	0.00	19.20	10	15,888	0.06%
2020/03/02	1	19.00	0	0.00	18.95	1	15,716	0.01%
2020/02/25	15	19.70	10	19.75	19.75	5	15,345	0.03%
2020/02/17	20	20.10	0	0.00	20.15	20	14,958	0.13%
2020/02/14	10	20.20	0	0.00	20.15	10	15,026	0.07%
2020/02/13	2	20.10	0	0.00	20.15	2	15,064	0.01%
2020/02/12	2	20.20	0	0.00	20.05	2	14,952	0.01%
2020/02/11	5	20.25	0	0.00	20.30	5	14,859	0.03%
2020/02/10	0	0.00	100	20.35	20.40	-100	14,778	-0.68%
2020/02/06	0	0.00	23.1	20.21	20.25	-23.1	15,022	-0.15%
2020/02/04	0	20.05	0	0.00	20.05	0	14,572	0.00%
2020/02/03	0	0.00	0.3	19.80	19.80	-0.3	14,277	0.00%
2020/01/31	100	19.65	0	0.00	19.70	100	14,092	0.71%
2020/01/30	3	19.60	0	0.00	19.35	3	13,876	0.02%
2020/01/20	30	20.65	100	20.65	20.65	-70	13,281	-0.53%
2020/01/07	0	0.00	20	19.95	19.90	-20	13,182	-0.15%
2019/12/20	0	0.00	4	20.33	20.35	-4	13,634	-0.03%
2019/12/19	0	0.00	1.2	20.14	20.05	-1.2	13,337	-0.01%
2019/12/13	0	0.00	1	20.15	20.25	-1	13,263	-0.01%
2019/12/12	0	0.00	0.1	19.90	19.85	-0.1	12,993	0.00%
2019/12/11	0	0.00	0.3	19.95	19.95	-0.3	12,857	0.00%
2019/12/10	0	0.00	2	19.85	19.85	-2	12,888	-0.02%
2019/12/09	0	0.00	15	19.85	19.90	-15	12,964	-0.12%
2019/11/27	0	0.00	0.5	19.90	20.05	-0.5	14,183	0.00%
2019/11/21	15	19.80	0	0.00	19.75	15	14,754	0.10%
2019/11/20	10	19.90	0	0.00	20.00	10	14,923	0.07%
2019/11/18	100	19.90	0	0.00	20.00	100	15,172	0.66%
2019/11/13	0	0.00	3	19.80	19.80	-3	16,101	-0.02%
2019/11/06	2	19.90	23	20.00	19.95	-21	16,723	-0.13%
2019/11/01	0	0.00	1	18.95	19.05	-1	16,565	-0.01%
2019/10/31	0	0.00	10	19.15	19.05	-10	16,643	-0.06%
2019/10/21	0.5	18.85	0	0.00	18.90	0.5	16,876	0.00%
2019/10/09	0	0.00	10	18.15	18.05	-10	16,439	-0.06%
2019/09/24	0	0.00	0.3	18.70	18.75	-0.3	16,434	0.00%
2019/09/11	0	0.00	0	19.10	19.10	0	17,361	0.00%
2019/09/09	0	0.00	2	18.93	19.00	-2	17,152	-0.01%
2019/08/15	1	17.00	0	0.00	17.40	1	15,756	0.01%
2019/08/02	0	0.00	23.7	17.15	17.05	-23.7	15,486	-0.15%
2019/07/22	0	0.00	1	17.65	17.60	-1	15,489	-0.01%
2019/07/16	1	17.50	0	0.00	17.60	1	15,363	0.01%
2019/07/11	0	0.00	1	18.00	18.00	-1	15,112	-0.01%
2019/07/01	0	0.00	5	18.95	18.95	-5	15,717	-0.03%
2019/06/27	0	0.00	11	18.90	18.85	-11	15,222	-0.07%
2019/06/20	0	0.00	1	18.80	18.85	-1	15,364	-0.01%
2019/06/18	0	0.00	10	18.00	18.10	-10	14,838	-0.07%
2019/06/17	0	0.00	100	18.05	18.05	-100	15,027	-0.67%
2019/06/06	86	17.96	0	0.00	18.05	86	15,933	0.54%
2019/05/31	2	17.50	0	0.00	17.75	2	15,917	0.01%
2019/05/24	3	17.50	0	0.00	17.50	3	16,327	0.02%
2019/05/22	10	17.50	0	0.00	17.50	10	16,881	0.06%
2019/05/21	5	17.50	5	17.45	17.45	0	16,986	0.00%
2019/05/20	0	0.00	1	17.35	17.40	-1	16,662	-0.01%
2019/05/14	0	0.00	13.6	17.30	17.25	-13.6	17,152	-0.08%
2019/05/13	0	0.00	6	17.50	17.45	-6	17,373	-0.03%
2019/04/29	0	0.00	2	17.80	17.80	-2	18,592	-0.01%
2019/04/25	0	0.00	4	17.75	17.80	-4	18,850	-0.02%
2019/04/16	0	0.00	1.3	17.86	17.90	-1.3	20,457	-0.01%
2019/04/15	0	0.00	8	17.75	17.75	-8	20,602	-0.04%
2019/04/12	0	0.00	10	17.75	17.75	-10	20,630	-0.05%
2019/03/27	0	0.00	5	17.55	17.55	-5	20,119	-0.02%
2019/03/26	0	0.00	35	17.55	17.55	-35	20,313	-0.17%
2019/03/25	5	17.30	0	0.00	17.50	5	20,652	0.02%
2019/03/21	5	17.59	0	0.00	17.65	5	20,848	0.02%
2019/03/20	5	17.50	0	0.00	17.65	5	21,089	0.02%
2019/03/14	5	17.75	0	0.00	17.70	5	20,942	0.02%
2019/03/13	0	0.00	5	17.90	17.90	-5	21,249	-0.02%
2019/03/12	6	17.58	0	0.00	17.65	6	21,154	0.03%
2019/03/11	3	17.50	0	0.00	17.45	3	21,444	0.01%
2019/03/08	0	0.00	1	17.55	17.40	-1	22,141	0.00%
2019/03/07	4	17.55	0	0.00	17.60	4	22,474	0.02%
2019/03/05	3	17.40	0	0.00	17.45	3	22,413	0.01%
2019/02/26	0	17.35	1	17.40	17.40	-1	21,852	0.00%
2019/02/25	0	0.00	10.1	17.30	17.40	-10.1	21,608	-0.05%
2019/01/28	0	0.00	3	16.90	16.95	-3	20,879	-0.01%
2019/01/24	0	0.00	10	16.80	16.80	-10	20,738	-0.05%
2019/01/17	0	0.00	32.5	16.27	16.35	-32.5	20,234	-0.16%
2019/01/16	0	0.00	1	16.20	16.25	-1	20,207	0.00%
2019/01/11	0	0.00	1	15.85	15.85	-1	20,153	0.00%
2019/01/02	0	0.00	1	15.40	15.20	-1	20,642	0.00%
2018/12/24	1	15.00	0	0.00	15.00	1	21,244	0.00%
2018/12/13	0	0.00	7	15.40	15.45	-7	22,154	-0.03%
2018/12/10	2	15.10	0	0.00	15.10	2	21,593	0.01%
2018/12/05	3	15.30	0	0.00	15.30	3	21,288	0.01%
2018/12/03	1	15.70	0	0.00	15.70	1	20,726	0.00%
2018/11/30	2	15.58	1	15.70	15.70	1	20,058	0.00%
2018/11/27	1	15.25	1	15.35	15.35	0	19,492	0.00%
2018/11/23	1	15.30	2	15.40	15.35	-1	19,558	-0.01%
2018/11/15	0	0.00	1	15.70	15.75	-1	19,599	-0.01%
2018/11/09	0	0.00	1	15.50	15.55	-1	20,861	0.00%
2018/11/06	2	15.45	2	15.35	15.40	0	21,784	0.00%
2018/10/25	0.2	14.55	0	0.00	14.55	0.2	27,090	0.00%
2018/10/24	0	0.00	1	15.00	15.00	-1	27,572	0.00%
2018/10/17	0	0.00	1	14.75	14.70	-1	27,076	0.00%
2018/10/15	1	14.55	0	0.00	14.55	1	27,120	0.00%
2018/10/12	1	14.90	0	0.00	14.95	1	26,810	0.00%
2018/10/02	0	0.00	5	16.00	16.10	-5	24,936	-0.02%
2018/09/27	0	0.00	2	16.00	16.30	-2	24,884	-0.01%
2018/09/21	0	0.00	3	15.73	16.00	-3	25,284	-0.01%
2018/09/19	2	15.30	2	15.50	15.50	0	24,621	0.00%
2018/09/18	0	0.00	400	15.25	15.20	-400	24,398	-1.64%	大賣/鉅額交易
2018/09/17	602	15.20	200	15.25	15.25	402	24,530	1.64%	大買/大賣/鉅額交易
2018/09/14	0	0.00	0.3	15.20	15.15	-0.3	24,527	0.00%
2018/09/13	3	15.10	0	0.00	15.20	3	24,807	0.01%
2018/09/10	0	0.00	3.2	15.02	14.95	-3.2	25,228	-0.01%
2018/08/31	0	0.00	5	15.40	15.55	-5	26,228	-0.02%
2018/08/29	0	0.00	1	15.60	15.60	-1	26,477	0.00%
2018/08/28	0	0.00	1	15.50	15.60	-1	26,726	0.00%
2018/08/22	0	0.00	2	15.48	15.50	-2	27,741	-0.01%
2018/08/16	5	15.15	0	0.00	15.10	5	26,529	0.02%
2018/08/15	0	0.00	2	15.13	15.20	-2	26,212	-0.01%
2018/08/13	1	15.00	0	0.00	14.90	1	25,523	0.00%
2018/08/10	3	15.35	6.2	15.45	15.40	-3.2	25,240	-0.01%
2018/08/09	1	15.45	9	15.22	15.45	-8	24,744	-0.03%
2018/08/08	0	0.00	3	14.92	15.15	-3	23,151	-0.01%
2018/08/07	0	0.00	2	14.53	14.55	-2	21,797	-0.01%
2018/08/06	0	0.00	1	14.30	14.35	-1	21,338	0.00%
2018/08/03	0	0.00	4	14.05	14.10	-4	20,996	-0.02%
2018/08/02	0	0.00	2	14.00	13.80	-2	20,510	-0.01%
2018/07/31	0	0.00	1	14.00	14.10	-1	20,499	0.00%
2018/07/25	0	0.00	2	13.70	13.65	-2	20,761	-0.01%
2018/07/19	0	0.00	1	13.45	13.40	-1	21,640	0.00%
2018/07/17	0	0.00	5.5	13.45	13.40	-5.5	21,966	-0.02%
2018/07/13	0	0.00	1	13.35	13.35	-1	22,394	0.00%
2018/07/10	0	0.00	1	13.25	13.25	-1	22,497	0.00%
2018/07/05	0	0.00	2	13.05	13.00	-2	22,927	-0.01%
2018/07/03	0.9	13.60	0	0.00	13.55	0.9	23,586	0.00%
2018/06/28	1	13.75	0	0.00	13.75	1	22,879	0.00%
2018/06/25	1	13.90	0	0.00	13.85	1	22,743	0.00%
2018/06/22	1	13.90	0	0.00	14.00	1	22,821	0.00%
2018/06/20	1	13.90	0	0.00	13.90	1	22,781	0.00%
2018/06/14	0	0.00	3	14.40	14.00	-3	22,239	-0.01%
2018/06/13	0.7	14.50	0	0.00	14.50	0.7	21,715	0.00%
2018/06/08	900	14.55	902	14.60	14.60	-2	22,143	-0.01%	大買/大賣/
2018/06/06	5	14.50	13	14.51	14.45	-8	22,184	-0.04%
2018/06/05	0	0.00	7	14.30	14.25	-7	21,739	-0.03%
2018/06/04	0.2	14.05	0	0.00	14.10	0.2	21,536	0.00%
2018/06/01	2	14.00	0	0.00	14.00	2	21,430	0.01%
2018/05/21	0	0.00	11	14.50	14.55	-11	21,919	-0.05%
2018/05/16	0	0.00	0	14.45	14.45	0	22,379	0.00%
2018/05/15	0	0.00	1	14.45	14.45	-1	22,745	0.00%
2018/05/03	0	0.00	3	14.48	14.45	-3	23,388	-0.01%
2018/05/02	0	0.00	2	14.53	14.55	-2	23,338	-0.01%
2018/04/30	0	0.00	20	14.25	14.20	-20	23,095	-0.09%
2018/04/27	0	0.00	1	14.25	14.25	-1	23,192	0.00%
2018/04/26	0	0.00	1	14.15	14.15	-1	23,079	0.00%
2018/04/11	0	0.00	3	13.82	13.75	-3	24,742	-0.01%
2018/04/10	0	0.00	3	13.75	13.80	-3	24,428	-0.01%
2018/03/28	0	0.00	0	13.40	13.40	0	23,144	0.00%
2018/03/27	0	0.00	4	13.50	13.55	-4	23,150	-0.02%
2018/03/23	3	13.40	0	0.00	13.50	3	22,980	0.01%
2018/03/22	0	0.00	0.4	13.50	13.60	-0.4	22,837	0.00%
2018/03/12	0	0.00	1	13.25	13.40	-1	22,391	0.00%
2018/03/09	0	0.00	0.6	13.15	13.15	-0.6	22,460	0.00%
2018/03/07	21	13.03	0	0.00	13.05	21	22,944	0.09%
2018/02/26	0	0.00	11	13.35	13.25	-11	23,042	-0.05%
2018/02/23	6	13.24	0	0.00	13.25	6	23,027	0.03%
2018/02/22	12	13.10	2	13.10	13.15	10	23,493	0.04%
2018/02/09	2	13.00	0	0.00	12.95	2	23,761	0.01%
2018/02/07	1	13.20	0	0.00	13.05	1	23,357	0.00%
2018/02/06	0	0.00	20	13.00	12.90	-20	23,292	-0.09%
2018/02/05	1	13.60	0	0.00	13.60	1	22,818	0.00%
2018/01/31	1	13.95	0	0.00	14.00	1	22,106	0.00%
2018/01/29	3	14.20	20	14.20	14.20	-17	21,766	-0.08%
2018/01/24	0	0.00	5	14.05	14.15	-5	21,471	-0.02%
2018/01/22	0	0.00	1	14.20	14.25	-1	21,197	0.00%
2018/01/19	0	0.00	1	14.30	14.30	-1	21,219	0.00%
2018/01/17	0	0.00	7	14.25	14.30	-7	20,778	-0.03%
2018/01/11	0	0.00	3	14.00	14.00	-3	19,325	-0.02%
2018/01/09	0	0.00	0.3	14.00	13.95	-0.3	18,910	0.00%
2018/01/08	7	14.00	0	0.00	14.05	7	18,813	0.04%
2018/01/05	8	13.90	0	0.00	13.95	8	18,615	0.04%