• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.122.70122.8022.701.122,7700.00%
2025/01/20322.7500.0022.65322,7040.01%
2025/01/17023.0200.0022.85022,7060.00%
2025/01/16222.9500.0022.90222,7360.01%
2025/01/15522.8000.0022.80522,7280.02%
2025/01/131.622.511022.3022.65-8.423,008-0.04%
2025/01/104.322.6700.0022.654.322,8470.02%
2025/01/09023.0500.0022.85022,8220.00%
2025/01/08422.9000.0022.90422,8630.02%
2025/01/06023.2000.0023.05022,8930.00%
2025/01/02322.7700.0022.80323,1370.01%
2024/12/31622.9500.0022.90623,2030.03%
2024/12/302323.6400.0023.152323,3020.10%
2024/12/2300.00523.1023.40-523,044-0.02%
2024/12/20522.9000.0023.00522,9750.02%
2024/12/19023.2000.0023.15022,4510.00%
2024/12/17123.3000.0023.20122,4160.00%
2024/12/134023.5000.0023.604021,7730.18%
2024/12/121623.6900.0023.751621,7340.07%
2024/12/113623.7000.0023.653621,6050.17%
2024/12/09124.0000.0024.10121,3220.00%
2024/12/0600.0011.224.3924.45-11.221,132-0.05%
2024/12/05124.250.524.2524.300.521,0380.00%
2024/12/042524.26224.3024.252321,0250.11%
2024/12/0300.007624.3024.40-7621,098-0.36%
2024/12/0200.0014.524.0724.00-14.520,802-0.07%
2024/11/2800.00823.3723.55-820,352-0.04%
2024/11/2700.00123.4023.10-120,3860.00%
2024/11/25022.9000.0023.55019,9960.00%
2024/11/211122.6300.0022.701119,4220.06%
2024/11/2000.00123.2023.10-119,800-0.01%
2024/11/1870.223.4900.0023.3570.219,5520.36%
2024/11/1500.00123.6023.75-119,372-0.01%
2024/11/14022.8000.0022.70019,1050.00%
2024/11/13822.7000.0022.85818,8550.04%
2024/11/08122.9000.0022.75118,5980.01%
2024/11/042.922.8800.0022.952.919,3080.02%
2024/11/014.122.610.122.4522.75419,7920.02%
2024/10/301122.8500.0023.001119,6340.06%
2024/10/290.123.050.123.0523.05019,5360.00%
2024/10/283.923.2800.0023.153.919,5890.02%
2024/10/251.123.210.123.3523.35119,9180.01%
2024/10/24223.2800.0023.30220,1020.01%
2024/10/236.123.440.323.5623.355.820,4700.03%
2024/10/22123.5500.0023.65120,6460.00%
2024/10/21023.7000.0023.65020,7610.00%
2024/10/18823.8100.0024.00820,8670.04%
2024/10/17423.6000.0023.55420,8600.02%
2024/10/16023.75123.6023.60-120,9690.00%
2024/10/1421.523.6500.0023.8521.520,7990.10%
2024/10/11123.554023.5023.45-3920,932-0.19%
2024/10/09023.902023.9023.60-2020,802-0.10%
2024/10/04823.8000.0023.65820,3330.04%
2024/10/0100.00224.0523.95-220,040-0.01%
2024/09/304024.3500.0024.254020,0510.20%
2024/09/27124.20024.1524.00119,8760.01%
2024/09/2600.000.324.2024.25-0.319,8930.00%
2024/09/25223.9800.0024.00219,7480.01%
2024/09/23024.2500.0024.40019,3080.00%
2024/09/20124.2000.0024.25119,3220.01%
2024/09/19123.6000.0023.85119,1530.01%
2024/09/16123.45023.5023.45119,7400.01%
2024/09/135.223.56023.6023.355.119,8740.03%
2024/09/11023.7500.0023.50020,2470.00%
2024/09/09222.8000.0023.30220,2020.01%
2024/09/06023.60023.6023.50020,3210.00%
2024/09/05023.50123.6523.35-120,4530.00%
2024/09/04323.053023.2023.00-2720,590-0.13%
2024/09/03023.85023.8523.70020,4160.00%
2024/08/300.924.00124.0024.00-0.120,7310.00%
2024/08/28124.1000.0024.05120,9350.00%
2024/08/274.124.4300.0024.404.121,6310.02%
2024/08/26224.4000.0024.40221,9690.01%
2024/08/23124.6000.0024.50122,1990.00%
2024/08/224024.560.324.8024.5539.722,2010.18%
2024/08/2100.00327.0026.70-321,886-0.01%
2024/08/2000.00826.9727.00-821,946-0.04%
2024/08/1600.0013.726.9926.95-13.722,898-0.06%
2024/08/143027.00427.0926.952624,4310.11%
2024/08/1200.00126.6526.65-124,9360.00%
2024/08/09125.75125.7026.15025,0650.00%
2024/08/08025.5000.0025.35024,8320.00%
2024/08/0700.001.125.4125.60-1.124,7480.00%
2024/08/0600.00225.1825.10-224,792-0.01%
2024/08/055724.7210.224.6424.6046.924,6390.19%
2024/08/02126.050.126.4026.40123,9730.00%
2024/08/01426.590.126.7026.703.923,8740.02%
2024/07/31226.4000.0026.60224,0040.01%
2024/07/30825.6200.0026.25823,8200.03%
2024/07/2900.001.226.1926.15-1.223,6090.00%
2024/07/26925.9850.126.0526.05-41.123,505-0.17%
2024/07/2351.126.2000.0026.6551.123,4780.22%
2024/07/2200.0050.126.3026.30-50.123,244-0.22%
2024/07/19026.3200.0026.60023,0980.00%
2024/07/18126.603.126.8526.90-2.123,186-0.01%
2024/07/17226.502.126.5626.80-0.123,0910.00%
2024/07/16027.000.126.9526.95-0.123,0650.00%
2024/07/15027.25027.1027.25023,4110.00%
2024/07/1200.00226.7527.10-223,465-0.01%
2024/07/11126.55326.7326.55-223,515-0.01%
2024/07/10226.353426.3626.40-3223,760-0.13%
2024/07/09026.601.126.5526.60-1.123,8780.00%
2024/07/08126.401726.6026.70-1624,053-0.07%
2024/07/0500.000.126.4026.40-0.124,1190.00%
2024/07/0400.001026.6526.60-1024,479-0.04%
2024/07/0300.001126.3026.40-1124,552-0.04%
2024/07/0200.00126.1026.10-124,7390.00%
2024/07/0100.00025.9025.75024,7160.00%
2024/06/280.125.6000.0025.400.124,7060.00%
2024/06/278025.1100.0025.258024,6890.32%
2024/06/26025.900.125.4525.45-0.124,5270.00%
2024/06/24225.2000.0025.40224,2590.01%
2024/06/21125.409025.4125.50-8924,620-0.36%
2024/06/2000.00525.0025.15-524,232-0.02%
2024/06/19124.8000.0024.80124,2660.00%
2024/06/1800.002424.6824.70-2424,284-0.10%
2024/06/17024.0000.0024.05024,0960.00%
2024/06/149524.00024.0024.109524,2540.39%
2024/06/1300.002824.0424.00-2824,355-0.11%
2024/06/120.123.6000.0023.650.124,5960.00%
2024/06/118023.6000.0023.608024,7310.32%
2024/06/0600.00323.2823.35-324,608-0.01%
2024/06/034523.05023.2023.254524,3000.19%
2024/05/30022.7500.0022.75023,1830.00%
2024/05/291222.8400.0022.751222,7990.05%
2024/05/2800.00023.3523.35022,3390.00%
2024/05/2700.001123.2123.50-1122,357-0.05%
2024/05/23322.607.122.6022.75-4.121,679-0.02%
2024/05/22422.8010.123.2022.70-6.121,024-0.03%
2024/05/214423.1500.0023.004420,4690.21%
2024/05/2000.00123.7523.85-119,791-0.01%
2024/05/17023.0000.0023.15018,7950.00%
2024/05/16022.802.222.8722.90-2.218,164-0.01%
2024/05/1500.002.322.8122.55-2.318,109-0.01%
2024/05/14522.58222.4022.45318,0220.02%
2024/05/13022.9500.0023.05017,9470.00%
2024/05/10122.851.322.9222.95-0.317,8900.00%
2024/05/0910.122.3500.0022.3510.117,7440.06%
2024/05/0800.00122.6522.70-117,604-0.01%
2024/05/07122.6500.0022.75117,6160.01%
2024/05/06222.30122.7522.75117,4430.01%
2024/05/0300.00122.3522.05-117,159-0.01%
2024/05/02122.00122.1522.15017,0790.00%
2024/04/292021.901222.0021.95816,7020.05%
2024/04/24321.3800.0021.45316,3810.02%
2024/04/2300.00121.9021.80-116,347-0.01%
2024/04/2200.006321.7521.70-6316,549-0.38%
2024/04/1900.00121.1021.20-116,406-0.01%
2024/04/16121.30521.4021.25-415,832-0.03%
2024/04/150.221.8000.0021.800.215,6440.00%
2024/04/1100.00222.0021.95-215,508-0.01%
2024/04/0900.00021.5021.50015,3170.00%
2024/04/022.521.3200.0021.352.515,2410.02%
2024/03/29121.5500.0021.65115,2600.01%
2024/03/2700.0010.321.4521.50-10.315,300-0.07%
2024/03/26221.032.221.6321.65-0.115,6070.00%
2024/03/250.721.1000.0021.150.715,5280.00%
2024/03/213020.6533.220.7821.15-3.216,166-0.02%
2024/03/201020.7000.0020.651016,4890.06%
2024/03/1900.000.220.8020.80-0.216,5850.00%
2024/03/18520.9500.0020.95516,6120.03%
2024/03/1500.00321.1521.35-316,667-0.02%
2024/03/1400.00221.0521.05-216,361-0.01%
2024/03/13020.35320.6520.70-316,142-0.02%
2024/03/125.320.16120.1520.304.316,0230.03%
2024/03/11020.342.420.3420.25-2.416,155-0.01%
2024/03/08020.20420.1320.30-416,127-0.02%
2024/03/0400.00119.9020.00-116,661-0.01%
2024/03/0100.00119.9019.95-116,841-0.01%
2024/02/271019.803119.9519.85-2116,705-0.13%
2024/02/263019.7500.0019.803016,6290.18%
2024/02/23019.90419.9319.85-416,622-0.02%
2024/02/22019.80219.8519.95-216,800-0.01%
2024/02/210.119.80019.8019.900.116,7540.00%
2024/02/2000.002019.8819.90-2016,674-0.12%
2024/02/190.219.75419.7819.85-3.816,713-0.02%
2024/02/1600.001.119.5019.60-1.116,791-0.01%
2024/02/055019.1000.0019.105016,7120.30%
2024/02/02419.30119.3019.35316,6450.02%
2024/02/0100.000.319.2019.25-0.316,6240.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－19天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章