券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 252.00 | 1 | 250.00 | 257.00 | -1 | 997 | -0.10% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 251.00 | 250.50 | -1 | 1,011 | -0.10% |
|
| 2025/01/16 | 0 | 254.00 | 0 | 0.00 | 253.50 | 0 | 1,044 | 0.00% |
|
| 2025/01/15 | 1 | 252.00 | 0 | 0.00 | 250.50 | 1 | 1,044 | 0.10% |
|
| 2025/01/14 | 3 | 251.50 | 0 | 0.00 | 252.50 | 3 | 1,045 | 0.29% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 272.00 | 270.50 | 0 | 1,026 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 5 | 268.20 | 270.00 | -5 | 974 | -0.51% |
|
| 2024/12/31 | 1 | 259.50 | 0 | 0.00 | 262.00 | 1 | 946 | 0.11% |
|
| 2024/12/27 | 1 | 262.00 | 0 | 0.00 | 261.50 | 1 | 917 | 0.11% |
|
| 2024/12/23 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 923 | 0.11% |
|
| 2024/12/20 | 2 | 256.50 | 0 | 0.00 | 254.00 | 2 | 914 | 0.22% |
|
| 2024/12/17 | 3 | 259.00 | 0 | 0.00 | 258.00 | 3 | 886 | 0.34% |
|
| 2024/12/12 | 0 | 268.50 | 0 | 0.00 | 269.00 | 0 | 885 | 0.00% |
|
| 2024/12/11 | 2 | 256.00 | 0 | 0.00 | 257.00 | 2 | 869 | 0.23% |
|
| 2024/12/06 | 0 | 263.00 | 0 | 0.00 | 263.50 | 0 | 877 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 260.00 | 259.00 | -3 | 873 | -0.34% |
|
| 2024/12/02 | 3 | 252.50 | 0 | 0.00 | 251.00 | 3 | 858 | 0.35% |
|
| 2024/11/26 | 0 | 266.50 | 0 | 0.00 | 265.00 | 0 | 826 | 0.00% |
|
| 2024/11/20 | 1 | 261.00 | 0 | 0.00 | 260.50 | 1 | 818 | 0.12% |
|
| 2024/11/19 | 1 | 257.50 | 1 | 258.00 | 259.50 | 0 | 819 | 0.00% |
|
| 2024/11/15 | 10 | 256.50 | 1 | 258.00 | 255.00 | 9 | 817 | 1.10% |
|
| 2024/11/14 | 1 | 252.50 | 1 | 252.00 | 251.00 | 0 | 807 | 0.00% |
|
| 2024/11/08 | 0 | 267.00 | 0 | 264.50 | 265.00 | 0 | 803 | 0.00% |
|
| 2024/10/30 | 1 | 267.50 | 0 | 0.00 | 265.00 | 1 | 835 | 0.12% |
|
| 2024/10/28 | 0 | 269.00 | 0 | 0.00 | 269.00 | 0 | 852 | 0.00% |
|
| 2024/10/23 | 1 | 279.00 | 0 | 0.00 | 278.00 | 1 | 879 | 0.11% |
|
| 2024/10/14 | 0 | 297.00 | 0 | 0.00 | 300.00 | 0 | 969 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 303.50 | 303.00 | 0 | 1,079 | 0.00% |
|
| 2024/09/25 | 1 | 309.00 | 1 | 307.50 | 309.00 | 0 | 1,080 | 0.00% |
|
| 2024/09/23 | 0 | 297.00 | 0 | 0.00 | 295.00 | 0 | 1,074 | 0.00% |
|
| 2024/08/08 | 1 | 290.00 | 1 | 289.00 | 288.50 | 0 | 921 | 0.00% |
|
| 2024/08/05 | 0 | 281.00 | 0 | 0.00 | 281.50 | 0 | 898 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 315.50 | 316.00 | -3 | 725 | -0.41% |
|
| 2024/07/09 | 1 | 308.50 | 0 | 305.50 | 304.00 | 1 | 705 | 0.14% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 299.50 | 300.00 | -2 | 692 | -0.29% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 297.50 | 298.50 | 0 | 796 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 296.50 | 297.00 | -2 | 828 | -0.24% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 295.50 | 294.00 | 0 | 831 | 0.00% |
|
| 2024/05/30 | 0 | 289.00 | 0 | 0.00 | 286.50 | 0 | 831 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 295.00 | 295.00 | 0 | 866 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 291.50 | 291.50 | 0 | 890 | 0.00% |
|
| 2024/05/24 | 0 | 290.50 | 2 | 291.50 | 291.00 | -2 | 901 | -0.22% |
|
| 2024/05/22 | 0.1 | 286.50 | 0 | 0.00 | 286.00 | 0.1 | 898 | 0.01% |
|
| 2024/05/13 | 0.2 | 286.00 | 0 | 0.00 | 287.00 | 0.2 | 928 | 0.02% |
|
| 2024/05/08 | 0.1 | 290.00 | 0 | 290.50 | 291.00 | 0.1 | 925 | 0.01% |
|
| 2024/05/06 | 0.3 | 290.50 | 0 | 0.00 | 287.00 | 0.3 | 936 | 0.03% |
|
| 2024/05/03 | 0.4 | 286.56 | 0 | 0.00 | 282.00 | 0.4 | 929 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 282.50 | 281.50 | 0 | 928 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 284.00 | 285.50 | 0 | 932 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 282.00 | 282.00 | 0 | 936 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 284.50 | 280.00 | 0 | 938 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 283.50 | 283.50 | -2 | 941 | -0.21% |
|
| 2024/04/23 | 2.4 | 284.28 | 0 | 0.00 | 285.00 | 2.4 | 954 | 0.25% |
|
| 2024/04/22 | 0.1 | 275.00 | 0 | 0.00 | 278.50 | 0.1 | 955 | 0.01% |
|
| 2024/04/16 | 0.1 | 273.50 | 0 | 0.00 | 271.00 | 0.1 | 918 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 281.50 | 281.00 | -0.1 | 919 | -0.01% |
|
| 2024/04/02 | 0.4 | 288.00 | 0 | 0.00 | 286.00 | 0.4 | 907 | 0.04% |
|
| 2024/04/01 | 0.4 | 284.25 | 0.5 | 284.00 | 283.00 | -0.1 | 891 | -0.01% |
|
| 2024/03/27 | 0 | 274.00 | 0 | 0.00 | 272.50 | 0 | 866 | 0.00% |
|
| 2024/03/26 | 0.2 | 279.77 | 0.1 | 285.00 | 278.50 | 0.1 | 858 | 0.01% |
|
| 2024/03/25 | 0 | 281.00 | 0 | 0.00 | 280.00 | 0 | 841 | 0.00% |
|
| 2024/03/21 | 0.1 | 271.00 | 0 | 0.00 | 275.00 | 0.1 | 828 | 0.01% |
|
| 2024/03/20 | 0.1 | 263.00 | 0 | 0.00 | 261.50 | 0.1 | 817 | 0.01% |
|
| 2024/03/19 | 0.1 | 262.50 | 0 | 0.00 | 261.00 | 0.1 | 834 | 0.01% |
|
| 2024/03/18 | 0 | 262.50 | 0 | 0.00 | 262.00 | 0 | 829 | 0.00% |
|
| 2024/03/15 | 0.1 | 266.75 | 0 | 0.00 | 265.00 | 0.1 | 836 | 0.01% |
|
| 2024/03/13 | 0 | 270.50 | 3 | 270.50 | 270.50 | -3 | 848 | -0.35% |
|
| 2024/03/12 | 0 | 270.00 | 0 | 0.00 | 268.50 | 0 | 849 | 0.00% |
|
| 2024/03/11 | 0 | 269.00 | 0 | 0.00 | 268.50 | 0 | 849 | 0.00% |
|
| 2024/03/08 | 3 | 267.99 | 0 | 0.00 | 266.50 | 3 | 848 | 0.36% |
|
| 2024/03/06 | 0.1 | 265.00 | 0 | 0.00 | 264.50 | 0.1 | 834 | 0.01% |
|
| 2024/03/05 | 0.2 | 267.00 | 0 | 0.00 | 265.50 | 0.2 | 839 | 0.02% |
|
| 2024/03/04 | 0.1 | 266.26 | 0 | 0.00 | 268.00 | 0.1 | 841 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 255.50 | 255.00 | -5 | 781 | -0.64% |
|
| 2024/02/26 | 5 | 257.80 | 0 | 0.00 | 257.50 | 5 | 773 | 0.65% |
|
| 2024/02/23 | 0 | 257.81 | 0 | 0.00 | 257.00 | 0 | 768 | 0.00% |
|
| 2024/02/20 | 0 | 259.00 | 0 | 0.00 | 255.50 | 0 | 773 | 0.00% |
|
| 2024/02/19 | 0 | 259.00 | 0 | 0.00 | 259.00 | 0 | 779 | 0.00% |
|
| 2024/02/16 | 0 | 258.00 | 0 | 0.00 | 258.00 | 0 | 780 | 0.00% |
|
| 2024/02/15 | 0 | 256.95 | 0 | 0.00 | 256.50 | 0 | 772 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 260.00 | 260.50 | -6 | 758 | -0.79% |
|
| 2024/02/01 | 8 | 259.88 | 0 | 0.00 | 259.00 | 8 | 754 | 1.06% |
|