星通 (3025)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	67.40	1	67.80	67.40	-1	4,840	-0.02%
2025/01/17	0	0.00	2	67.00	66.90	-2	4,905	-0.04%
2025/01/16	2	68.00	1	68.50	67.90	1	4,947	0.02%
2025/01/15	1	67.30	0	0.00	67.10	1	5,001	0.02%
2025/01/14	0	0.00	2	67.90	69.10	-2	5,123	-0.04%
2025/01/13	1	67.30	0	0.00	66.90	1	5,405	0.02%
2025/01/09	4	72.23	1	72.50	70.70	3	5,494	0.05%
2025/01/08	5	76.00	5	73.80	74.10	0	5,579	0.00%
2025/01/07	11	81.85	5	83.74	79.20	6	5,592	0.11%
2025/01/06	4	86.13	11	85.52	88.00	-7	5,622	-0.12%
2025/01/03	3.1	79.00	3	79.60	80.00	0.1	6,363	0.00%
2025/01/02	3	81.07	9	80.40	80.00	-6	7,009	-0.09%
2024/12/31	0	0.00	5	73.90	75.00	-5	7,656	-0.07%
2024/12/27	2	73.95	0	0.00	73.70	2	8,327	0.02%
2024/12/26	3	74.50	0	0.00	74.50	3	8,317	0.04%
2024/12/25	0	0.00	1	74.04	75.80	-1	8,330	-0.01%
2024/12/24	6	74.42	11	73.85	73.00	-5	8,302	-0.06%
2024/12/18	0	0.00	5	73.70	73.60	-5	8,250	-0.06%
2024/12/16	0	0.00	6	75.87	73.30	-6	8,218	-0.07%
2024/12/12	2	78.60	1	78.80	79.00	1	8,158	0.01%
2024/12/11	7	78.30	8	79.10	79.50	-1	8,156	-0.01%
2024/12/10	6	79.75	3	79.83	78.30	3	8,148	0.04%
2024/12/09	3	81.87	7	81.69	82.00	-4	8,358	-0.05%
2024/12/06	8	79.64	1	78.90	78.60	7	8,232	0.09%
2024/12/05	5	81.06	3	80.87	81.10	2	8,175	0.02%
2024/12/04	5	81.44	13	80.82	80.90	-8	8,073	-0.10%
2024/12/03	5	78.78	1.2	80.27	78.50	3.8	7,841	0.05%
2024/12/02	2	79.95	5	78.34	79.20	-3	7,719	-0.04%
2024/11/29	0	75.10	0	0.00	74.90	0	7,580	0.00%
2024/11/28	0	0.00	3	75.33	75.20	-3	7,549	-0.04%
2024/11/27	2	74.80	2	74.85	73.80	0	7,490	0.00%
2024/11/26	2	74.25	0	0.00	74.20	2	7,462	0.03%
2024/11/25	2	74.90	4	75.78	75.00	-2	7,454	-0.03%
2024/11/22	4	74.78	8	76.64	73.80	-4	7,423	-0.05%
2024/11/21	4.2	75.58	3	76.47	74.10	1.2	7,352	0.02%
2024/11/20	0	0.00	2	74.65	75.00	-2	7,287	-0.03%
2024/11/19	0	0.00	1	73.90	72.80	-1	7,235	-0.01%
2024/11/18	1	75.10	2	76.15	73.30	-1	7,217	-0.01%
2024/11/15	2.1	76.41	1	78.50	76.50	1.1	7,215	0.01%
2024/11/14	3	78.43	2	79.80	76.80	1	7,177	0.01%
2024/11/13	18	79.62	2	80.10	79.20	16	7,121	0.22%
2024/11/12	3	80.17	4	80.03	78.40	-1	7,048	-0.01%
2024/11/11	3	79.90	4	79.48	80.20	-1	6,937	-0.01%
2024/11/08	2	77.90	1.1	77.79	78.00	0.9	6,880	0.01%
2024/11/07	2	79.80	1	80.70	79.20	1	6,813	0.01%
2024/11/06	12	81.28	7	81.44	81.50	5	6,692	0.07%
2024/11/05	7	80.24	15	80.31	80.60	-8	6,526	-0.12%
2024/11/04	8	75.01	6	75.75	75.00	2	6,296	0.03%
2024/11/01	7	74.03	4.1	74.61	75.20	3	6,258	0.05%
2024/10/30	2	71.85	17	72.28	72.90	-15	6,158	-0.24%
2024/10/29	3	71.77	4	72.38	71.50	-1	6,136	-0.02%
2024/10/28	2	71.80	2	71.80	71.50	0	6,102	0.00%
2024/10/25	1	73.23	0	0.00	73.30	1	6,084	0.02%
2024/10/24	10	76.47	3	77.53	75.00	7	6,037	0.12%
2024/10/23	5	79.68	0	0.00	79.30	5	5,972	0.08%
2024/10/22	0	79.80	4	80.83	79.50	-4	5,930	-0.07%
2024/10/21	5	80.50	6	81.87	80.60	-1	5,874	-0.02%
2024/10/18	37	81.67	23	81.49	79.40	14	5,745	0.24%
2024/10/17	1	79.20	2	79.30	78.00	-1	5,452	-0.02%
2024/10/16	10	77.07	2	78.20	78.60	8	5,373	0.15%
2024/10/15	5	78.14	4	78.15	77.20	1	5,284	0.02%
2024/10/14	16.1	79.40	5	80.68	79.00	11.1	5,115	0.22%
2024/10/11	13	83.25	3	81.13	80.80	10	4,918	0.20%
2024/10/09	37	85.53	31.1	85.11	82.60	5.9	4,587	0.13%
2024/10/08	19	80.57	45	81.46	83.70	-26	3,500	-0.74%
2024/10/07	26.1	79.90	13	79.39	76.10	13.1	2,797	0.47%
2024/10/04	17	73.76	19	76.25	78.20	-2	2,056	-0.10%
2024/10/01	2	66.90	5	68.96	71.10	-3	1,531	-0.20%
2024/09/27	0	0.00	2	65.35	65.30	-2	1,491	-0.13%
2024/09/18	0	0.00	2	64.90	63.30	-2	2,460	-0.08%
2024/09/16	0	0.00	1	64.90	64.50	-1	2,657	-0.04%
2024/09/13	4	65.40	1	65.00	65.40	3	2,659	0.11%
2024/09/12	1	65.40	0	0.00	65.80	1	2,681	0.04%
2024/09/11	0	0.00	2	63.50	63.60	-2	2,680	-0.07%
2024/09/10	6	68.10	4	64.08	64.60	2	2,650	0.08%
2024/09/09	2	63.90	1	65.40	65.40	1	2,351	0.04%
2024/09/06	2	59.50	0	0.00	59.50	2	2,302	0.09%
2024/08/29	0	0.00	2	62.70	63.00	-2	2,453	-0.08%
2024/08/27	0	0.00	26	62.47	63.00	-26	2,506	-1.04%
2024/08/26	26	66.71	1	67.00	66.90	25	2,554	0.98%
2024/08/23	0	0.00	5	65.74	65.60	-5	2,592	-0.19%
2024/08/22	1	66.40	5	66.00	66.00	-4	2,615	-0.15%
2024/08/21	3	68.33	2	66.60	66.80	1	2,705	0.04%
2024/08/19	11	67.21	0	0.00	67.70	11	2,711	0.41%
2024/08/06	1	52.30	0	0.00	51.90	1	2,657	0.04%
2024/07/22	0	0.00	2	66.00	65.90	-2	2,822	-0.07%
2024/07/17	0	0.00	0	71.30	70.90	0	2,811	0.00%
2024/07/12	0	71.00	0	0.00	71.10	0	2,909	0.00%
2024/07/11	1	72.30	0	0.00	71.40	1	2,927	0.03%
2024/07/10	0	0.00	2	72.30	72.30	-2	2,937	-0.07%
2024/07/09	0	0.00	12	70.59	70.50	-12	2,943	-0.41%
2024/07/05	0	0.00	1	74.50	74.00	-1	2,904	-0.03%
2024/07/04	1	74.70	0	0.00	73.40	1	2,948	0.03%
2024/07/03	0	0.00	1	75.10	74.50	-1	2,982	-0.03%
2024/07/01	0	0.00	11	74.24	75.30	-11	3,001	-0.37%
2024/06/28	1	74.20	2	73.75	73.50	-1	2,977	-0.03%
2024/06/27	1	74.50	1	75.10	72.70	0	2,977	0.00%
2024/06/26	12	76.17	1	75.70	74.00	11	3,066	0.36%
2024/06/25	7	75.60	0	0.00	72.40	7	3,014	0.23%
2024/06/24	11	80.80	16	82.56	77.80	-5	2,913	-0.17%
2024/06/21	0	0.00	12.3	74.41	76.70	-12.3	2,343	-0.53%
2024/06/19	0	0.00	0.1	70.40	69.60	-0.1	2,175	0.00%
2024/06/07	0.1	68.50	0	0.00	70.00	0.1	2,404	0.00%
2024/06/06	0	69.80	0	0.00	70.10	0	2,407	0.00%
2024/06/05	5	70.40	0	0.00	70.00	5	2,433	0.21%
2024/06/04	0	0.00	1	71.70	71.90	-1	2,482	-0.04%
2024/06/03	1	71.30	1	70.80	71.00	0	2,526	0.00%
2024/05/30	10	71.20	8	70.30	69.00	2	2,585	0.08%
2024/05/29	0	0.00	2	70.40	71.00	-2	2,636	-0.08%
2024/05/28	1	69.60	0	0.00	69.50	1	2,659	0.04%
2024/05/27	1.3	71.34	1	71.20	70.30	0.3	2,729	0.01%
2024/05/24	1	67.60	1	67.30	67.20	0	2,769	0.00%
2024/05/21	0	66.00	0	0.00	67.00	0	4,230	0.00%
2024/05/17	1	67.40	1	66.40	66.60	0	4,779	0.00%
2024/05/06	0	0.00	31	69.32	68.70	-31	5,345	-0.58%
2024/05/03	4	69.90	3	69.30	70.50	1	5,371	0.02%
2024/04/29	2	67.40	2	67.55	67.40	0	5,676	0.00%
2024/04/26	2	68.50	1	68.30	67.30	1	5,933	0.02%
2024/04/25	2	69.15	0	0.00	67.30	2	6,103	0.03%
2024/04/22	0	0.00	0.1	67.60	66.00	-0.1	7,686	0.00%
2024/04/19	30.1	68.86	0	0.00	67.50	30.1	7,769	0.39%
2024/04/18	2	71.10	1	71.58	70.70	1	8,157	0.01%
2024/04/17	1	69.20	1	69.00	69.20	0	8,518	0.00%
2024/04/15	1	69.76	1	68.10	68.10	0	9,466	0.00%
2024/04/11	0	69.80	0	0.00	68.50	0	9,596	0.00%
2024/04/10	1	70.90	0	0.00	70.40	1	9,570	0.01%
2024/04/09	5	70.00	0	0.00	69.00	5	9,482	0.05%
2024/04/08	6	72.03	1	73.80	72.10	5	9,406	0.05%
2024/04/02	0	0.00	2	72.00	71.90	-2	9,329	-0.02%
2024/04/01	1	71.20	4	71.65	71.30	-3	9,299	-0.03%
2024/03/29	8	73.11	9	72.56	71.60	-1	9,278	-0.01%
2024/03/28	1	70.70	0	0.00	72.70	1	9,147	0.01%
2024/03/26	1	67.40	15	68.33	67.20	-14	9,043	-0.16%
2024/03/25	10	69.32	0	0.00	69.30	10	9,019	0.11%
2024/03/22	3	67.67	1	68.30	68.10	2	9,008	0.02%
2024/03/19	7	69.60	0	0.00	69.00	7	9,207	0.08%
2024/03/18	11	69.42	2	68.95	69.90	9	9,252	0.10%
2024/03/15	9	67.81	2	69.00	67.50	7	9,267	0.08%
2024/03/14	4	67.13	0	0.00	66.50	4	9,215	0.04%
2024/03/13	70	67.43	0	0.00	67.50	70	9,280	0.75%
2024/03/12	5	68.04	3	67.83	68.20	2	9,223	0.02%
2024/03/11	9	65.78	0	0.00	65.60	9	9,245	0.10%
2024/03/07	1	68.90	0	0.00	68.70	1	9,233	0.01%
2024/03/05	0	0.00	5	72.68	72.80	-5	9,421	-0.05%
2024/03/04	6	75.00	1	74.60	73.20	5	9,449	0.05%
2024/03/01	3	75.07	4	74.15	73.40	-1	9,396	-0.01%
2024/02/29	2	74.65	8	74.91	75.00	-6	9,359	-0.06%
2024/02/27	5	74.46	0	0.00	73.30	5	9,436	0.05%
2024/02/26	8	78.51	9	77.89	76.40	-1	9,330	-0.01%
2024/02/23	10	81.27	9	79.21	77.00	1	9,123	0.01%
2024/02/22	11	75.48	21.6	77.19	80.30	-10.6	8,563	-0.12%
2024/02/21	8	70.71	14	71.28	73.00	-6	7,935	-0.08%
2024/02/20	35	63.57	6	65.42	66.40	29	7,587	0.38%
2024/02/19	25	63.70	1	63.80	64.00	24	7,519	0.32%
2024/02/16	7	61.71	7	62.51	63.10	0	7,467	0.00%
2024/02/05	2	57.30	2	57.00	57.10	0	7,407	0.00%
2024/02/02	1	58.90	1	58.80	58.80	0	7,414	0.00%
2024/01/31	2	59.60	0	0.00	59.50	2	7,478	0.03%