• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    482.0
  • 漲跌
    ▼6.5
  • 漲幅
    -1.33%
  • 成交量
    1,898張
  • 產業
    上市 半導體類股

  • 1945人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20450475500525550575May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/240486.3300.00482.0002,6910.00%
2025/04/231492.990496.00488.5012,6920.04%
2025/04/220489.0000.00478.0002,7130.00%
2025/04/2100.000502.00494.0002,7380.00%
2025/04/180497.501499.50499.00-12,752-0.04%
2025/04/170494.0000.00491.0002,7560.00%
2025/04/160495.0000.00491.0002,7730.00%
2025/04/151504.0000.00500.0012,7680.04%
2025/04/112499.002501.00510.0002,7400.00%
2025/04/1000.000504.00504.0002,7120.00%
2025/04/092478.003475.84458.50-12,730-0.04%
2025/04/080472.502.9472.56475.00-2.92,668-0.11%
2025/04/070478.000478.00478.0002,5760.00%
2025/04/020.4532.000.2543.00531.000.22,5770.01%
2025/04/010.5554.430.2554.99552.000.32,5440.01%
2025/03/310549.006.5551.92545.00-6.52,507-0.26%
2025/03/2800.000.4558.00560.00-0.42,460-0.02%
2025/03/271.6557.9800.00561.001.62,4620.07%
2025/03/260.3557.001556.00558.00-0.82,498-0.03%
2025/03/255560.781.2559.13559.003.92,5300.15%
2025/03/240.9555.030555.00556.000.92,5400.03%
2025/03/2100.000552.50554.0002,5640.00%
2025/03/200545.0020.2545.49551.00-20.22,564-0.79%
2025/03/1916553.810552.00540.00162,5690.62%
2025/03/183545.000544.00545.0032,5430.12%
2025/03/173544.0000.00540.0032,5490.12%
2025/03/140539.0000.00539.0002,5560.00%
2025/03/1300.0010547.40544.00-102,533-0.39%
2025/03/1210545.300546.00544.00102,5280.40%
2025/03/110532.000542.00534.0002,5160.00%
2025/03/100543.003546.00542.00-32,496-0.12%
2025/03/074546.258546.00544.00-42,524-0.16%
2025/03/061545.002545.00544.00-12,517-0.04%
2025/03/058543.750548.00545.0082,5350.32%
2025/03/040538.0000.00540.0002,5490.00%
2025/03/0300.000.2545.00547.00-0.22,533-0.01%
2025/02/270546.0030548.27545.00-302,546-1.18%
2025/02/267546.865549.80550.0022,5980.08%
2025/02/254551.7500.00552.0042,6290.15%
2025/02/246550.172550.00552.0042,6520.15%
2025/02/2119544.1600.00545.00192,7010.70%
2025/02/200.1540.2300.00540.000.12,7280.00%
2025/02/190540.0000.00542.0002,7760.00%
2025/02/180540.000540.00543.0002,7770.00%
2025/02/141546.9900.00545.0012,8290.04%
2025/02/133550.673551.00550.0002,8700.00%
2025/02/120.4542.001547.00546.00-0.62,812-0.02%
2025/02/102543.002538.00538.0002,8570.00%
2025/02/073545.003544.00544.0002,8490.00%
2025/02/062544.012545.00547.0002,8660.00%
2025/02/051536.001539.00539.0002,8520.00%
2025/02/042537.002543.99539.0002,8470.00%
2025/02/0300.000529.00534.0002,8080.00%
2025/01/222520.003521.67524.00-12,781-0.04%
2025/01/202502.5000.00500.0022,7300.07%
2025/01/170506.001508.00506.00-12,729-0.04%
2025/01/1600.000.1507.00505.00-0.12,7050.00%
2025/01/1500.000.1504.01507.00-0.12,7160.00%
2025/01/140.4491.000491.00504.000.42,7210.01%
2025/01/130485.0000.00484.0002,7080.00%
2025/01/101.3490.102488.25488.00-0.72,691-0.03%
2025/01/090497.0000.00493.0002,7200.00%
2025/01/081506.005.3505.06506.00-4.32,712-0.16%
2025/01/0700.001.1504.18503.00-1.12,701-0.04%
2025/01/061496.002502.00496.00-12,681-0.04%
2025/01/032499.2500.00494.5022,6790.07%
2025/01/020.1503.001505.00505.00-0.92,698-0.03%
2024/12/3000.000502.00500.0002,7790.00%
2024/12/276502.8300.00502.0062,7970.21%
2024/12/260.2504.000502.50503.000.22,8250.01%
2024/12/250496.7500.00499.0002,8210.00%
2024/12/230501.001.1497.73500.00-1.12,860-0.04%
2024/12/203492.672.1493.97486.500.92,8280.03%
2024/12/190488.0000.00485.0002,7980.00%
2024/12/1800.000489.17492.0002,7970.00%
2024/12/1700.000486.25480.0002,8130.00%
2024/12/160481.7500.00478.0002,8500.00%
2024/12/1300.000489.00487.5002,8910.00%
2024/12/121484.502483.75482.00-12,900-0.03%
2024/12/111487.5000.00485.0012,9110.03%
2024/12/0900.002489.75487.50-22,931-0.07%
2024/12/050.2486.7500.00487.500.22,9740.01%
2024/12/040484.5000.00484.0002,9810.00%
2024/12/031.1486.671480.50479.500.13,0190.00%
2024/12/021486.500489.00484.5013,0080.03%
2024/11/2900.000488.50484.0003,0260.00%
2024/11/280478.5000.00483.0003,0330.00%
2024/11/270.2485.0000.00481.500.23,0420.01%
2024/11/260488.5000.00483.5003,0290.00%
2024/11/2500.003493.50491.00-33,018-0.10%
2024/11/220485.5000.00480.0002,9620.00%
2024/11/201488.4900.00481.0012,8900.03%
2024/11/1800.000493.13491.5002,8030.00%
2024/11/1500.000489.50484.5002,7580.00%
2024/11/141.1478.9200.00478.501.12,7680.04%
2024/11/131485.500490.50491.0012,7180.04%
2024/11/121.1484.1300.00481.501.12,7070.04%
2024/11/110487.001492.51496.00-12,674-0.04%
2024/11/081489.5000.00488.5012,6850.04%
2024/11/070492.001488.00495.00-12,741-0.04%
2024/11/0600.002497.00495.50-22,727-0.07%
2024/11/053490.4900.00489.5032,8440.11%
2024/11/040.1492.0500.00492.500.12,9370.00%
2024/11/011.1496.1900.00501.001.13,0320.04%
2024/10/300503.000510.00503.0003,0490.00%
2024/10/290.1504.0000.00504.000.13,0760.00%
2024/10/250515.2700.00514.0003,1460.00%
2024/10/241517.0000.00517.0013,1770.03%
2024/10/221522.001523.00525.0003,2510.00%
2024/10/210532.0000.00533.0003,2910.00%
2024/10/170.2523.000523.29523.000.23,3560.01%
2024/10/1600.000520.00521.0003,3870.00%
2024/10/150518.0000.00513.0003,3870.00%
2024/10/1400.005516.20519.00-53,430-0.15%
2024/10/0900.000516.00510.0003,5380.00%
2024/10/080505.0000.00509.0003,6590.00%
2024/10/073512.3300.00510.0033,7020.08%
2024/10/0400.000521.40524.0003,6760.00%
2024/10/0100.000522.00517.0003,6620.00%
2024/09/3000.002518.00518.00-23,739-0.05%
2024/09/271523.001521.01510.0003,8240.00%
2024/09/2500.001528.00514.00-13,961-0.03%
2024/09/231520.001523.00522.0004,0020.00%
2024/09/201514.001516.00509.0004,0600.00%
2024/09/1900.002513.00506.00-24,085-0.05%
2024/09/186514.342504.00499.5044,1180.10%
2024/09/161530.991532.00532.0004,0860.00%
2024/09/1300.000.1532.26534.00-0.14,1150.00%
2024/09/122532.502534.50533.0004,1780.00%
2024/09/1100.000528.00534.0004,2110.00%
2024/09/090518.000526.00518.0004,2230.00%
2024/09/030536.0000.00532.0004,2450.00%
2024/09/020539.0000.00540.0004,2670.00%
2024/08/300544.0000.00540.0004,3190.00%
2024/08/2900.000549.00551.0004,3870.00%
2024/08/281541.000.1544.00541.0014,4540.02%
2024/08/270544.4000.00547.0004,6060.00%
2024/08/2600.001.1546.19549.00-1.14,693-0.02%
2024/08/230542.0000.00547.0004,7760.00%
2024/08/211542.0300.00545.0015,0640.02%
2024/08/2000.000552.00552.0005,1430.00%
2024/08/1900.001543.97547.00-15,230-0.02%
2024/08/1500.000.1527.00527.00-0.15,3150.00%
2024/08/131527.001525.00525.0005,4100.00%
2024/08/1200.000523.50525.0005,4220.00%
2024/08/0900.000509.00506.0005,4480.00%
2024/08/081488.001492.02495.5005,4580.00%
2024/08/074.1490.593494.83495.501.15,5090.02%
2024/08/060505.000499.50499.5005,4670.00%
2024/08/050499.381.2485.50490.00-1.25,464-0.02%
2024/08/021522.0100.00521.0015,5260.02%
2024/08/012.1532.904533.75536.00-25,503-0.04%
2024/07/314521.002524.50523.0025,5110.04%
2024/07/303523.001525.00531.0025,5140.04%
2024/07/291540.000.1542.00530.000.95,5110.02%
2024/07/260531.002.1542.95544.00-2.15,515-0.04%
2024/07/231538.000.1541.00541.000.95,5290.02%
2024/07/220.3529.9900.00524.000.35,5390.01%
2024/07/190548.8800.00543.0005,5130.00%
2024/07/180543.7800.00554.0005,5260.00%
2024/07/171.6557.441557.00554.000.65,4830.01%
2024/07/161561.000560.00558.0015,5200.02%
2024/07/150.2566.9000.00563.000.25,5830.00%
2024/07/122570.001570.00567.0015,5690.02%
2024/07/111582.952579.50579.00-15,560-0.02%
2024/07/102.2570.7900.00570.002.25,5820.04%
2024/07/090614.0000.00604.0005,5000.00%
2024/07/081.1615.630.1613.00612.001.15,5490.02%
2024/07/052622.002.1618.03618.00-0.15,5500.00%
2024/07/040612.0000.00620.0005,5930.00%
2024/07/030618.0000.00619.0005,5560.00%
2024/07/021620.0000.00624.0015,4760.02%
2024/07/0100.000615.00620.0005,3760.00%
2024/06/280609.000609.00606.0005,3250.00%
2024/06/270.1605.5300.00606.000.15,3330.00%
2024/06/260.1606.9900.00613.000.15,4010.00%
2024/06/250.2603.3700.00604.000.25,3530.00%
2024/06/241606.0100.00617.0015,3370.02%
2024/06/200619.0000.00619.0005,3120.00%
2024/06/190.1621.001628.99629.00-15,276-0.02%
2024/06/182628.503616.33617.00-15,261-0.02%
2024/06/1700.006619.50622.00-65,317-0.11%
2024/06/140.1611.0000.00614.000.15,3850.00%
2024/06/134611.492608.01608.0025,5250.04%
2024/06/1200.001606.00607.00-15,510-0.02%
2024/06/111597.0000.00595.0015,5310.02%
2024/06/063604.002606.00606.0015,6050.02%
2024/06/0500.002604.49605.00-25,636-0.04%
2024/06/041595.0300.00595.0015,7930.02%
2024/06/030.1597.651601.00598.00-0.95,798-0.02%
2024/05/311593.1700.00593.0015,7840.02%
2024/05/303610.9900.00605.0035,6710.05%
2024/05/290618.003626.00611.00-35,671-0.05%
2024/05/280612.001620.01623.00-15,670-0.02%
2024/05/270618.001622.00607.00-15,627-0.02%
2024/05/240613.0000.00610.0005,6580.00%
2024/05/2300.000616.67624.0005,6030.00%
2024/05/2200.001611.00614.00-15,580-0.02%
2024/05/211606.000604.00606.0015,6090.02%
2024/05/201605.001612.00612.0005,6470.00%
2024/05/171594.004595.75603.00-35,852-0.05%
2024/05/160.1589.0000.00591.000.16,0100.00%
2024/05/153580.0000.00579.0036,0200.05%
2024/05/141579.0800.00583.0016,0560.02%
2024/05/130.1583.940.1586.00587.0006,0740.00%
2024/05/101590.000600.00588.0016,0080.02%
2024/05/091.2590.791592.00592.000.25,9430.00%
2024/05/084.2607.140.2612.01605.0045,8880.07%
2024/05/060634.000639.00635.0005,7290.00%
2024/05/0300.000626.00634.0005,7300.00%
2024/05/020611.000620.00616.0005,6860.00%
2024/04/300616.0000.00618.0005,6400.00%
2024/04/2900.009622.00625.00-95,641-0.16%
2024/04/260604.670610.00603.0005,5940.00%
聯詠 相關文章