券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 26 | 41.98 | 31 | 41.64 | 41.00 | -5 | 40,947 | -0.01% |
|
| 2024/09/05 | 12 | 41.93 | 9 | 42.79 | 41.70 | 3 | 41,549 | 0.01% |
|
| 2024/09/04 | 20 | 41.34 | 15 | 41.73 | 41.70 | 5 | 42,645 | 0.01% |
|
| 2024/09/03 | 118 | 42.79 | 156 | 43.23 | 42.80 | -38 | 43,035 | -0.09% |
大買/大賣/
|
| 2024/09/02 | 107 | 43.28 | 81.1 | 43.49 | 43.40 | 25.9 | 42,594 | 0.06% |
大買/
|
| 2024/08/30 | 23 | 41.46 | 34 | 41.40 | 41.05 | -11 | 42,055 | -0.03% |
|
| 2024/08/29 | 32 | 42.09 | 18 | 42.21 | 41.85 | 14 | 42,392 | 0.03% |
|
| 2024/08/28 | 12 | 42.09 | 3 | 41.37 | 41.35 | 9 | 42,295 | 0.02% |
|
| 2024/08/27 | 22 | 42.19 | 55 | 41.97 | 41.95 | -33 | 42,583 | -0.08% |
|
| 2024/08/26 | 44 | 42.71 | 32 | 41.42 | 41.85 | 12 | 43,087 | 0.03% |
|
| 2024/08/23 | 9 | 42.58 | 7 | 42.66 | 42.90 | 2 | 44,106 | 0.00% |
|
| 2024/08/22 | 73 | 44.34 | 68 | 44.22 | 43.05 | 5 | 44,430 | 0.01% |
|
| 2024/08/21 | 117 | 46.53 | 187 | 46.87 | 44.65 | -70 | 44,384 | -0.16% |
大買/大賣/
|
| 2024/08/20 | 64 | 44.99 | 55 | 44.74 | 44.10 | 9 | 42,454 | 0.02% |
|
| 2024/08/19 | 53 | 45.17 | 24 | 44.64 | 44.65 | 29 | 41,940 | 0.07% |
|
| 2024/08/16 | 80 | 42.59 | 97 | 43.83 | 44.55 | -17 | 41,590 | -0.04% |
|
| 2024/08/15 | 92 | 41.12 | 116 | 40.81 | 40.50 | -24 | 40,794 | -0.06% |
大賣/
|
| 2024/08/14 | 34 | 40.31 | 25 | 39.65 | 39.75 | 9 | 40,402 | 0.02% |
|
| 2024/08/13 | 37 | 38.67 | 37 | 39.18 | 39.35 | 0 | 40,755 | 0.00% |
|
| 2024/08/12 | 29 | 38.57 | 26 | 38.00 | 37.95 | 3 | 41,011 | 0.01% |
|
| 2024/08/09 | 8 | 40.69 | 13.1 | 40.48 | 39.00 | -5.1 | 41,600 | -0.01% |
|
| 2024/08/08 | 23 | 37.16 | 39.3 | 37.90 | 38.05 | -16.3 | 41,311 | -0.04% |
|
| 2024/08/07 | 4 | 34.29 | 14 | 36.13 | 36.15 | -10 | 40,947 | -0.02% |
|
| 2024/08/06 | 18.1 | 34.72 | 15 | 33.60 | 32.90 | 3.1 | 40,812 | 0.01% |
|
| 2024/08/05 | 14 | 36.50 | 13 | 36.28 | 36.15 | 1 | 40,568 | 0.00% |
|
| 2024/08/02 | 14 | 40.51 | 21 | 40.19 | 40.15 | -7 | 40,455 | -0.02% |
|
| 2024/08/01 | 45 | 42.60 | 37 | 42.40 | 42.00 | 8 | 40,252 | 0.02% |
|
| 2024/07/31 | 108 | 43.35 | 69 | 43.42 | 41.45 | 39 | 39,568 | 0.10% |
大買/
|
| 2024/07/30 | 28 | 40.04 | 17.1 | 41.78 | 42.35 | 10.9 | 38,019 | 0.03% |
|
| 2024/07/29 | 1 | 39.00 | 2 | 39.63 | 38.50 | -1 | 37,311 | 0.00% |
|
| 2024/07/26 | 1 | 38.75 | 28 | 37.86 | 40.90 | -27 | 37,234 | -0.07% |
|
| 2024/07/23 | 2 | 39.65 | 2.2 | 40.09 | 40.50 | -0.2 | 37,200 | 0.00% |
|
| 2024/07/22 | 2 | 37.63 | 32 | 36.97 | 37.25 | -30 | 37,128 | -0.08% |
|
| 2024/07/19 | 2 | 41.25 | 1 | 40.45 | 40.45 | 1 | 36,987 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 13 | 41.31 | 41.35 | -13 | 36,926 | -0.04% |
|
| 2024/07/17 | 8 | 43.14 | 5 | 43.23 | 43.05 | 3 | 36,837 | 0.01% |
|
| 2024/07/16 | 3 | 43.95 | 12 | 42.57 | 42.60 | -9 | 36,730 | -0.02% |
|
| 2024/07/15 | 8 | 43.11 | 24.4 | 43.18 | 43.30 | -16.4 | 36,647 | -0.04% |
|
| 2024/07/12 | 27 | 43.70 | 30 | 44.49 | 42.00 | -3 | 36,529 | -0.01% |
|
| 2024/07/11 | 73 | 44.00 | 127.1 | 44.54 | 46.45 | -54.1 | 36,100 | -0.15% |
大賣/
|
| 2024/07/10 | 145 | 42.41 | 63.2 | 42.41 | 42.25 | 81.8 | 34,458 | 0.24% |
大買/
|
| 2024/07/09 | 87.1 | 41.92 | 81 | 41.83 | 39.75 | 6.1 | 33,125 | 0.02% |
|
| 2024/07/08 | 31 | 42.83 | 40.2 | 42.98 | 43.10 | -9.2 | 30,526 | -0.03% |
|
| 2024/07/05 | 47 | 36.64 | 64.1 | 38.27 | 39.20 | -17.1 | 30,004 | -0.06% |
|
| 2024/07/04 | 81.3 | 36.29 | 72 | 36.37 | 35.65 | 9.3 | 28,929 | 0.03% |
|
| 2024/07/03 | 93 | 36.17 | 113.1 | 36.98 | 36.10 | -20.1 | 27,644 | -0.07% |
大賣/
|
| 2024/07/02 | 53 | 33.06 | 29 | 34.27 | 34.45 | 24 | 25,453 | 0.09% |
|
| 2024/07/01 | 9 | 30.39 | 40 | 30.80 | 31.35 | -31 | 24,734 | -0.13% |
|
| 2024/06/28 | 67 | 28.54 | 34 | 28.75 | 28.50 | 33 | 24,028 | 0.14% |
|
| 2024/06/27 | 121 | 29.12 | 89 | 28.56 | 28.40 | 32 | 23,481 | 0.14% |
大買/
|
| 2024/06/26 | 31 | 27.59 | 74.1 | 28.36 | 28.80 | -43.1 | 21,166 | -0.20% |
|
| 2024/06/25 | 25 | 26.03 | 21 | 26.50 | 26.20 | 4 | 20,330 | 0.02% |
|
| 2024/06/24 | 64 | 26.99 | 44 | 27.22 | 26.20 | 20 | 19,904 | 0.10% |
|
| 2024/06/21 | 5 | 26.73 | 92 | 27.36 | 27.80 | -87 | 18,757 | -0.46% |
|
| 2024/06/20 | 2 | 25.55 | 5 | 25.32 | 25.30 | -3 | 18,013 | -0.02% |
|
| 2024/06/19 | 29 | 24.63 | 13 | 24.55 | 24.50 | 16 | 17,823 | 0.09% |
|
| 2024/06/18 | 6 | 25.05 | 20 | 24.99 | 24.95 | -14 | 17,672 | -0.08% |
|
| 2024/06/17 | 11 | 25.26 | 16 | 25.41 | 25.20 | -5 | 17,533 | -0.03% |
|
| 2024/06/14 | 11 | 26.08 | 16 | 25.75 | 25.70 | -5 | 17,346 | -0.03% |
|
| 2024/06/13 | 24 | 26.13 | 25 | 26.31 | 26.25 | -1 | 17,079 | -0.01% |
|
| 2024/06/12 | 43 | 26.95 | 27.1 | 26.34 | 26.15 | 16 | 16,651 | 0.10% |
|
| 2024/06/11 | 89 | 26.67 | 72 | 26.96 | 26.55 | 17 | 15,894 | 0.11% |
|
| 2024/06/07 | 8 | 25.42 | 75 | 25.88 | 25.90 | -67 | 14,360 | -0.47% |
|
| 2024/06/06 | 26 | 23.79 | 30.1 | 23.91 | 23.55 | -4.1 | 13,670 | -0.03% |
|
| 2024/06/05 | 36 | 24.62 | 24 | 24.48 | 24.10 | 12 | 13,428 | 0.09% |
|
| 2024/06/04 | 40 | 25.06 | 146 | 24.56 | 24.60 | -106 | 13,256 | -0.80% |
大賣/鉅額交易
|
| 2024/06/03 | 85 | 25.17 | 50 | 25.11 | 25.35 | 35 | 12,895 | 0.27% |
|
| 2024/05/31 | 36 | 24.75 | 20 | 24.32 | 24.35 | 16 | 12,579 | 0.13% |
|
| 2024/05/30 | 87 | 24.74 | 12 | 25.44 | 24.30 | 75 | 12,203 | 0.61% |
|
| 2024/05/29 | 145 | 25.60 | 56 | 25.59 | 25.05 | 89 | 11,569 | 0.77% |
大買/
|
| 2024/05/28 | 45 | 23.29 | 79.1 | 23.84 | 24.40 | -34.1 | 10,164 | -0.34% |
|
| 2024/05/27 | 79 | 22.28 | 62 | 22.44 | 22.20 | 17 | 9,358 | 0.18% |
|
| 2024/05/24 | 12 | 21.04 | 102.1 | 21.70 | 21.75 | -90.1 | 8,430 | -1.07% |
大賣/
|
| 2024/05/23 | 53 | 19.95 | 11 | 20.27 | 19.80 | 42 | 7,972 | 0.53% |
|
| 2024/05/22 | 69 | 20.80 | 72.7 | 20.99 | 20.35 | -3.7 | 8,123 | -0.05% |
|
| 2024/05/21 | 57 | 19.75 | 91 | 20.63 | 21.05 | -34 | 7,239 | -0.47% |
|
| 2024/05/20 | 4 | 19.33 | 60 | 19.36 | 19.15 | -56 | 7,972 | -0.70% |
|
| 2024/05/17 | 48 | 19.66 | 19 | 19.50 | 19.35 | 29 | 8,416 | 0.34% |
|
| 2024/05/16 | 34 | 19.10 | 42 | 19.07 | 19.00 | -8 | 8,085 | -0.10% |
|
| 2024/05/15 | 35 | 18.07 | 19.1 | 17.94 | 19.05 | 15.9 | 7,778 | 0.20% |
|
| 2024/05/14 | 35.1 | 16.77 | 7.1 | 16.82 | 17.40 | 28 | 6,976 | 0.40% |
|
| 2024/05/13 | 9 | 16.59 | 25 | 15.56 | 16.95 | -16 | 6,784 | -0.24% |
|
| 2024/05/10 | 60.1 | 15.35 | 0 | 0.00 | 15.45 | 60.1 | 6,669 | 0.90% |
|
| 2024/05/09 | 35 | 15.87 | 6.3 | 16.16 | 15.60 | 28.7 | 6,710 | 0.43% |
|
| 2024/05/07 | 6 | 14.75 | 0 | 0.00 | 14.60 | 6 | 6,574 | 0.09% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 7,615 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 14.25 | 14.20 | -5 | 7,616 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 7,679 | -0.13% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 7,726 | -0.01% |
|
| 2024/04/10 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 7,753 | 0.01% |
|
| 2024/04/09 | 0.1 | 15.25 | 0 | 0.00 | 15.20 | 0.1 | 7,751 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 7,819 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 15.40 | 15.45 | -10 | 7,854 | -0.13% |
|
| 2024/03/26 | 0.1 | 15.20 | 0 | 15.50 | 15.10 | 0.1 | 8,119 | 0.00% |
|
| 2024/03/25 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 8,258 | 0.01% |
|
| 2024/03/20 | 10.1 | 15.05 | 0 | 0.00 | 14.95 | 10.1 | 8,683 | 0.12% |
|
| 2024/03/18 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 8,965 | 0.01% |
|
| 2024/03/15 | 6 | 15.33 | 0 | 0.00 | 15.20 | 6 | 8,955 | 0.07% |
|
| 2024/03/14 | 5 | 15.75 | 0 | 0.00 | 15.60 | 5 | 8,945 | 0.06% |
|
| 2024/03/13 | 15 | 16.05 | 16 | 15.96 | 15.85 | -1 | 8,933 | -0.01% |
|
| 2024/03/12 | 7 | 16.53 | 0 | 0.00 | 16.50 | 7 | 8,888 | 0.08% |
|
| 2024/03/11 | 10 | 16.30 | 104 | 16.22 | 16.40 | -94 | 8,891 | -1.06% |
大賣/
|
| 2024/03/08 | 13 | 16.36 | 0 | 0.00 | 16.25 | 13 | 8,909 | 0.15% |
|
| 2024/03/07 | 40 | 17.12 | 31 | 16.81 | 16.85 | 9 | 8,900 | 0.10% |
|
| 2024/03/06 | 17 | 17.76 | 0 | 0.00 | 17.75 | 17 | 8,785 | 0.19% |
|
| 2024/03/05 | 3 | 17.90 | 31 | 17.90 | 17.85 | -28 | 8,809 | -0.32% |
|
| 2024/03/04 | 42 | 18.30 | 0 | 0.00 | 18.15 | 42 | 9,005 | 0.47% |
|
| 2024/03/01 | 5 | 18.00 | 0 | 0.00 | 17.90 | 5 | 8,904 | 0.06% |
|
| 2024/02/27 | 10 | 18.15 | 0 | 0.00 | 18.20 | 10 | 8,961 | 0.11% |
|
| 2024/02/26 | 7 | 18.88 | 0.1 | 19.00 | 18.80 | 6.9 | 8,941 | 0.08% |
|
| 2024/02/23 | 16.1 | 19.01 | 14 | 18.85 | 18.50 | 2.1 | 9,062 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 19.25 | 19.10 | -6 | 8,864 | -0.07% |
|
| 2024/02/21 | 153.1 | 19.49 | 88 | 19.50 | 19.25 | 65.1 | 8,536 | 0.76% |
大買/
|
| 2024/02/20 | 17 | 18.87 | 38 | 19.38 | 19.90 | -21 | 7,302 | -0.29% |
|
| 2024/02/19 | 17 | 18.23 | 20 | 18.24 | 18.10 | -3 | 6,607 | -0.05% |
|
| 2024/02/16 | 20.1 | 17.10 | 3 | 17.35 | 17.40 | 17.1 | 6,285 | 0.27% |
|
| 2024/02/15 | 1 | 16.00 | 9 | 16.72 | 16.85 | -8 | 5,941 | -0.13% |
|
| 2024/02/05 | 2 | 16.55 | 2.2 | 16.40 | 16.50 | -0.2 | 5,857 | 0.00% |
|
| 2024/02/02 | 1.2 | 16.69 | 6 | 16.83 | 16.85 | -4.9 | 5,792 | -0.08% |
|
| 2024/02/01 | 0.2 | 16.60 | 6 | 16.63 | 16.60 | -5.8 | 5,570 | -0.10% |
|
| 2024/01/30 | 6 | 16.24 | 0 | 0.00 | 16.30 | 6 | 5,467 | 0.11% |
|
| 2024/01/29 | 19 | 16.69 | 8 | 16.77 | 16.55 | 11 | 5,411 | 0.20% |
|
| 2024/01/25 | 15 | 16.75 | 20 | 16.60 | 16.45 | -5 | 5,123 | -0.10% |
|
| 2024/01/24 | 30 | 16.63 | 2.1 | 16.56 | 16.55 | 27.9 | 4,771 | 0.58% |
|
| 2024/01/22 | 0 | 15.70 | 0 | 0.00 | 15.80 | 0 | 4,304 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 15.35 | 15.40 | -6 | 4,248 | -0.14% |
|
| 2024/01/15 | 0 | 15.90 | 0 | 0.00 | 15.55 | 0 | 4,244 | 0.00% |
|
| 2024/01/12 | 2 | 15.50 | 0 | 0.00 | 15.20 | 2 | 4,233 | 0.05% |
|
| 2024/01/11 | 0 | 15.40 | 1 | 15.55 | 15.45 | -1 | 4,218 | -0.02% |
|
| 2024/01/09 | 0 | 16.00 | 0 | 0.00 | 15.50 | 0 | 4,202 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 16.32 | 16.10 | -5 | 4,124 | -0.12% |
|
| 2024/01/05 | 3 | 16.50 | 0 | 0.00 | 16.20 | 3 | 4,068 | 0.07% |
|
| 2024/01/04 | 0 | 0.00 | 25 | 16.40 | 16.20 | -25 | 4,016 | -0.62% |
|
| 2024/01/02 | 10 | 16.55 | 10 | 16.43 | 16.35 | 0 | 3,970 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 16.40 | 16.10 | -2 | 3,877 | -0.05% |
|
| 2023/12/26 | 3 | 16.23 | 80 | 16.40 | 16.35 | -77 | 3,844 | -2.00% |
|
| 2023/12/25 | 3 | 16.28 | 0 | 0.00 | 16.35 | 3 | 3,753 | 0.08% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 16.05 | 16.10 | -5 | 3,607 | -0.14% |
|
| 2023/12/21 | 3 | 16.20 | 0 | 0.00 | 16.00 | 3 | 3,578 | 0.08% |
|
| 2023/12/20 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 3,527 | 0.06% |
|
| 2023/12/18 | 27 | 16.77 | 10.1 | 16.40 | 16.20 | 16.9 | 3,315 | 0.51% |
|
| 2023/12/15 | 1 | 15.60 | 20 | 15.67 | 16.15 | -19 | 2,985 | -0.64% |
|
| 2023/12/14 | 23 | 15.78 | 0 | 0.00 | 15.65 | 23 | 2,900 | 0.79% |
|
| 2023/12/13 | 3 | 16.20 | 7 | 16.26 | 16.10 | -4 | 2,837 | -0.14% |
|
| 2023/12/11 | 5 | 15.60 | 0 | 0.00 | 15.60 | 5 | 2,608 | 0.19% |
|
| 2023/12/08 | 8 | 15.88 | 0 | 0.00 | 15.85 | 8 | 2,614 | 0.31% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 2,636 | -0.19% |
|
| 2023/12/06 | 100 | 16.00 | 5 | 16.10 | 16.00 | 95 | 2,637 | 3.60% |
|
| 2023/12/05 | 20 | 16.00 | 1 | 16.15 | 16.10 | 19 | 2,617 | 0.73% |
|
| 2023/12/01 | 20 | 15.90 | 0 | 0.00 | 15.90 | 20 | 2,479 | 0.81% |
|
| 2023/11/29 | 5 | 15.95 | 2 | 15.80 | 16.10 | 3 | 2,382 | 0.13% |
|
| 2023/11/28 | 1 | 14.90 | 0 | 0.00 | 15.10 | 1 | 2,072 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 15.20 | 15.00 | -10 | 2,028 | -0.49% |
|
| 2023/11/24 | 10.1 | 15.35 | 0 | 0.00 | 15.35 | 10.1 | 1,987 | 0.51% |
|
| 2023/11/22 | 102 | 16.10 | 12 | 15.93 | 15.80 | 90 | 1,624 | 5.54% |
大買/
|
| 2023/11/21 | 12 | 15.71 | 4.2 | 16.05 | 16.05 | 7.9 | 1,369 | 0.57% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 14.50 | 14.60 | -2 | 1,063 | -0.19% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 966 | -0.21% |
|
| 2023/10/31 | 0 | 13.90 | 0 | 0.00 | 13.60 | 0 | 1,156 | 0.00% |
|
| 2023/10/13 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 1,658 | 0.12% |
|
| 2023/10/05 | 1.1 | 14.10 | 0 | 0.00 | 14.05 | 1.1 | 1,824 | 0.06% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 1,953 | -0.05% |
|
| 2023/09/15 | 0 | 14.65 | 0 | 0.00 | 14.40 | 0 | 2,394 | 0.00% |
|
| 2023/09/06 | 0 | 15.90 | 0 | 0.00 | 15.80 | 0 | 2,346 | 0.00% |
|
| 2023/09/05 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 2,372 | 0.04% |
|
| 2023/08/31 | 0.1 | 15.80 | 0 | 0.00 | 15.65 | 0.1 | 2,604 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 16.10 | 15.70 | -1 | 2,925 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 2,931 | -0.03% |
|
| 2023/08/22 | 1 | 15.60 | 1 | 15.40 | 15.40 | 0 | 2,937 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 2,957 | -0.34% |
|
| 2023/08/15 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 2,971 | 0.03% |
|
| 2023/08/11 | 0.1 | 15.45 | 0 | 0.00 | 15.00 | 0.1 | 2,953 | 0.00% |
|
| 2023/08/01 | 1 | 16.90 | 21 | 16.89 | 16.65 | -20 | 2,892 | -0.69% |
|
| 2023/07/31 | 9 | 16.75 | 20 | 16.89 | 16.65 | -11 | 2,855 | -0.39% |
|
| 2023/07/20 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,776 | 0.04% |
|
| 2023/07/19 | 0.1 | 16.35 | 0 | 0.00 | 16.30 | 0.1 | 2,787 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 25 | 16.63 | 16.80 | -25 | 2,918 | -0.86% |
|
| 2023/07/13 | 10 | 16.10 | 0.1 | 16.10 | 16.10 | 9.9 | 3,116 | 0.32% |
|
| 2023/07/12 | 0 | 0.00 | 31 | 16.10 | 16.00 | -31 | 3,158 | -0.98% |
|
| 2023/07/07 | 0 | 0.00 | 2.2 | 16.86 | 16.55 | -2.2 | 3,149 | -0.07% |
|
| 2023/07/06 | 0 | 0.00 | 4.1 | 16.50 | 16.25 | -4.1 | 3,083 | -0.13% |
|
| 2023/07/05 | 2 | 16.40 | 0 | 0.00 | 16.25 | 2 | 3,069 | 0.07% |
|
| 2023/07/04 | 20 | 16.40 | 1 | 16.45 | 16.40 | 19 | 3,029 | 0.63% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 2,994 | -0.03% |
|
| 2023/06/20 | 0.1 | 16.00 | 0 | 0.00 | 15.95 | 0.1 | 3,727 | 0.00% |
|
| 2023/06/19 | 10 | 16.05 | 0 | 0.00 | 16.05 | 10 | 3,912 | 0.26% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 3,981 | -0.03% |
|
| 2023/06/09 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 3,965 | 0.00% |
|
| 2023/06/07 | 2 | 16.40 | 10 | 16.35 | 16.35 | -8 | 3,989 | -0.20% |
|
| 2023/06/06 | 9 | 16.29 | 1 | 16.65 | 16.50 | 8 | 4,048 | 0.20% |
|
| 2023/06/05 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 3,956 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 3,966 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 26 | 15.50 | 15.75 | -26 | 3,838 | -0.68% |
|
| 2023/05/25 | 20 | 15.20 | 0 | 0.00 | 15.15 | 20 | 3,837 | 0.52% |
|
| 2023/05/24 | 10 | 15.30 | 0 | 0.00 | 15.35 | 10 | 3,836 | 0.26% |
|
| 2023/05/22 | 25 | 15.18 | 0 | 0.00 | 15.25 | 25 | 3,873 | 0.65% |
|
| 2023/05/19 | 0 | 0.00 | 30 | 15.00 | 15.05 | -30 | 3,872 | -0.77% |
|
| 2023/05/18 | 0.1 | 15.25 | 3 | 15.25 | 15.25 | -3 | 3,902 | -0.08% |
|
| 2023/05/11 | 3 | 15.08 | 0 | 0.00 | 14.85 | 3 | 3,988 | 0.08% |
|
| 2023/05/09 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 3,963 | 0.03% |
|
| 2023/05/05 | 5 | 15.77 | 0 | 0.00 | 15.75 | 5 | 3,974 | 0.13% |
|
| 2023/05/04 | 7 | 15.85 | 0 | 0.00 | 15.85 | 7 | 3,993 | 0.18% |
|
| 2023/04/27 | 0.1 | 16.00 | 0 | 0.00 | 15.80 | 0.1 | 4,024 | 0.00% |
|
| 2023/04/21 | 10.1 | 16.11 | 0 | 0.00 | 16.20 | 10.1 | 4,002 | 0.25% |
|
| 2023/04/20 | 10 | 16.75 | 10 | 16.93 | 16.80 | 0 | 3,926 | 0.00% |
|
| 2023/04/19 | 35 | 17.36 | 24 | 17.38 | 17.35 | 11 | 3,819 | 0.29% |
|
| 2023/04/11 | 0 | 16.75 | 62 | 16.71 | 16.60 | -62 | 3,620 | -1.71% |
|
| 2023/04/10 | 0 | 16.95 | 6 | 16.73 | 16.95 | -6 | 3,609 | -0.17% |
|
| 2023/04/07 | 12 | 16.80 | 0 | 0.00 | 16.80 | 12 | 3,613 | 0.33% |
|
| 2023/04/06 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 3,602 | 0.14% |
|
| 2023/03/30 | 1 | 16.90 | 8 | 16.74 | 16.70 | -7 | 3,593 | -0.19% |
|
| 2023/03/29 | 1 | 16.85 | 8 | 16.78 | 16.75 | -7 | 3,555 | -0.20% |
|
| 2023/03/28 | 38 | 16.97 | 3 | 17.07 | 17.10 | 35 | 3,553 | 0.98% |
|
| 2023/03/27 | 44 | 17.06 | 20 | 17.21 | 17.50 | 24 | 3,387 | 0.71% |
|
| 2023/03/24 | 13 | 17.01 | 3 | 16.98 | 16.75 | 10 | 3,151 | 0.32% |
|
| 2023/03/23 | 1 | 16.80 | 7 | 16.86 | 16.80 | -6 | 3,174 | -0.19% |
|
| 2023/03/22 | 7 | 16.79 | 13.1 | 16.72 | 16.75 | -6.1 | 3,112 | -0.20% |
|
| 2023/03/20 | 3 | 16.30 | 14 | 16.15 | 16.30 | -11 | 2,964 | -0.37% |
|
| 2023/03/16 | 4 | 15.80 | 0 | 16.00 | 15.60 | 4 | 3,160 | 0.13% |
|
| 2023/03/15 | 0 | 16.05 | 1 | 16.05 | 15.95 | -1 | 3,247 | -0.03% |
|
| 2023/03/14 | 10 | 16.05 | 0 | 0.00 | 15.95 | 10 | 3,346 | 0.30% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 3,548 | -0.03% |
|
| 2023/03/09 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 3,776 | 0.03% |
|
| 2023/03/08 | 40 | 16.40 | 5 | 16.60 | 16.65 | 35 | 4,324 | 0.81% |
|
| 2023/03/07 | 0 | 0.00 | 18 | 16.20 | 16.25 | -18 | 4,887 | -0.37% |
|
| 2023/03/06 | 6 | 16.33 | 4 | 16.28 | 16.15 | 2 | 4,887 | 0.04% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 15.65 | 15.70 | -10 | 4,873 | -0.21% |
|
| 2023/03/02 | 18 | 15.55 | 0 | 0.00 | 15.55 | 18 | 4,898 | 0.37% |
|
| 2023/03/01 | 13 | 15.44 | 5 | 15.40 | 15.40 | 8 | 4,939 | 0.16% |
|
| 2023/02/23 | 5 | 15.75 | 2 | 15.65 | 15.75 | 3 | 5,145 | 0.06% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 15.80 | 15.80 | -0.1 | 5,679 | 0.00% |
|
| 2023/02/20 | 10 | 15.60 | 15 | 15.75 | 15.75 | -5 | 5,705 | -0.09% |
|
| 2023/02/16 | 0.1 | 15.67 | 5 | 15.57 | 15.65 | -4.9 | 5,839 | -0.08% |
|
| 2023/02/15 | 4 | 15.55 | 12 | 15.50 | 15.45 | -8 | 5,941 | -0.13% |
|
| 2023/02/14 | 7 | 15.44 | 14 | 15.55 | 15.40 | -7 | 6,138 | -0.11% |
|
| 2023/02/09 | 16 | 15.83 | 0 | 0.00 | 15.80 | 16 | 6,609 | 0.24% |
|
| 2023/02/08 | 10 | 16.10 | 0 | 0.00 | 16.00 | 10 | 6,734 | 0.15% |
|
| 2023/02/07 | 0 | 16.20 | 0 | 0.00 | 16.10 | 0 | 6,854 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 16.15 | 16.10 | -10 | 6,981 | -0.14% |
|
| 2023/02/03 | 11 | 16.05 | 0 | 0.00 | 15.95 | 11 | 7,028 | 0.16% |
|
| 2023/02/02 | 0.1 | 16.15 | 0 | 0.00 | 16.20 | 0.1 | 7,098 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 20 | 15.86 | 15.90 | -20 | 7,186 | -0.28% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 15.80 | 15.80 | -7 | 7,266 | -0.10% |
|
| 2023/01/16 | 5 | 15.45 | 0 | 0.00 | 15.40 | 5 | 7,369 | 0.07% |
|
| 2023/01/13 | 12.1 | 15.59 | 0 | 0.00 | 15.55 | 12.1 | 7,451 | 0.16% |
|
| 2023/01/12 | 17 | 15.87 | 0 | 0.00 | 15.75 | 17 | 7,535 | 0.23% |
|
| 2023/01/11 | 0 | 0.00 | 20 | 16.10 | 16.00 | -20 | 7,635 | -0.26% |
|
| 2023/01/10 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 7,729 | 0.01% |
|
| 2023/01/05 | 5 | 16.20 | 1.3 | 16.11 | 16.05 | 3.8 | 8,148 | 0.05% |
|
| 2023/01/04 | 1 | 16.30 | 2 | 16.35 | 16.30 | -1 | 8,235 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 30 | 15.38 | 15.65 | -30 | 8,271 | -0.36% |
|
| 2022/12/29 | 0.1 | 15.30 | 0 | 0.00 | 15.20 | 0.1 | 8,987 | 0.00% |
|
| 2022/12/28 | 11 | 15.32 | 0 | 0.00 | 15.15 | 11 | 9,263 | 0.12% |
|
| 2022/12/27 | 4.1 | 15.63 | 0 | 0.00 | 15.60 | 4.1 | 9,510 | 0.04% |
|
| 2022/12/26 | 6 | 15.70 | 0 | 0.00 | 15.65 | 6 | 9,573 | 0.06% |
|
| 2022/12/23 | 8.1 | 15.45 | 0 | 0.00 | 15.60 | 8.1 | 9,716 | 0.08% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 15.80 | 15.80 | -3 | 9,861 | -0.03% |
|
| 2022/12/20 | 10 | 15.87 | 0 | 0.00 | 15.55 | 10 | 10,190 | 0.10% |
|
| 2022/12/19 | 3.1 | 16.58 | 0 | 0.00 | 16.15 | 3.1 | 10,351 | 0.03% |
|
| 2022/12/16 | 2 | 17.10 | 0 | 0.00 | 16.80 | 2 | 10,475 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 8 | 17.35 | 17.30 | -8 | 10,510 | -0.08% |
|
| 2022/12/14 | 0 | 0.00 | 30 | 17.05 | 17.05 | -30 | 10,550 | -0.28% |
|
| 2022/12/13 | 9 | 17.11 | 0 | 0.00 | 16.80 | 9 | 10,663 | 0.08% |
|
| 2022/12/12 | 2 | 16.90 | 0 | 0.00 | 17.10 | 2 | 10,803 | 0.02% |
|
| 2022/12/09 | 53 | 17.17 | 10 | 17.00 | 17.00 | 43 | 10,989 | 0.39% |
|
| 2022/12/08 | 2 | 17.45 | 1 | 17.30 | 17.55 | 1 | 11,410 | 0.01% |
|
| 2022/12/07 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 11,527 | 0.01% |
|
| 2022/12/06 | 5 | 17.40 | 7 | 17.59 | 17.35 | -2 | 11,945 | -0.02% |
|
| 2022/12/05 | 12 | 17.52 | 5 | 17.75 | 17.50 | 7 | 12,389 | 0.06% |
|
| 2022/12/02 | 19 | 17.70 | 10 | 17.95 | 17.55 | 9 | 13,007 | 0.07% |
|
| 2022/12/01 | 9 | 17.41 | 4 | 17.75 | 17.90 | 5 | 13,147 | 0.04% |
|
| 2022/11/30 | 41 | 17.88 | 32 | 17.70 | 17.60 | 9 | 13,210 | 0.07% |
|
| 2022/11/29 | 10 | 17.45 | 23 | 17.46 | 17.95 | -13 | 12,869 | -0.10% |
|
| 2022/11/25 | 2 | 16.20 | 13 | 16.50 | 16.10 | -11 | 12,727 | -0.09% |
|
| 2022/11/24 | 17 | 16.21 | 0 | 0.00 | 16.25 | 17 | 13,019 | 0.13% |
|
| 2022/11/23 | 2 | 16.45 | 0 | 0.00 | 16.25 | 2 | 13,628 | 0.01% |
|
| 2022/11/22 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 13,984 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.10 | 16.65 | -1 | 14,630 | -0.01% |
|
| 2022/11/18 | 1 | 16.80 | 11 | 16.85 | 16.80 | -10 | 15,292 | -0.07% |
|
| 2022/11/17 | 8 | 16.61 | 11 | 16.62 | 16.75 | -3 | 15,498 | -0.02% |
|
| 2022/11/16 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 15,730 | 0.01% |
|
| 2022/11/15 | 2 | 15.65 | 11 | 15.81 | 15.95 | -9 | 16,431 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 15.80 | 16.00 | -5 | 17,786 | -0.03% |
|
| 2022/11/11 | 6 | 15.87 | 5 | 16.24 | 15.80 | 1 | 18,823 | 0.01% |
|
| 2022/11/10 | 10 | 16.23 | 2 | 16.15 | 16.15 | 8 | 19,485 | 0.04% |
|
| 2022/11/09 | 13 | 17.15 | 0 | 0.00 | 17.00 | 13 | 19,980 | 0.07% |
|
| 2022/11/08 | 1 | 16.90 | 0.3 | 17.17 | 16.90 | 0.7 | 20,843 | 0.00% |
|
| 2022/11/07 | 4.3 | 16.96 | 28 | 17.01 | 17.05 | -23.7 | 21,285 | -0.11% |
|
| 2022/11/04 | 13 | 16.24 | 25 | 16.49 | 16.65 | -12 | 22,150 | -0.05% |
|
| 2022/11/03 | 12 | 15.60 | 10 | 16.15 | 16.10 | 2 | 23,414 | 0.01% |
|
| 2022/11/02 | 12 | 15.75 | 17 | 15.68 | 15.85 | -5 | 25,039 | -0.02% |
|
| 2022/10/31 | 3 | 15.20 | 23 | 15.09 | 14.95 | -20 | 25,196 | -0.08% |
|
| 2022/10/28 | 33 | 15.05 | 0 | 0.00 | 14.60 | 33 | 25,128 | 0.13% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 15.25 | 15.30 | -10 | 25,078 | -0.04% |
|
| 2022/10/26 | 20 | 15.05 | 10 | 15.00 | 14.85 | 10 | 25,086 | 0.04% |
|
| 2022/10/25 | 10 | 15.50 | 15 | 15.55 | 15.30 | -5 | 25,067 | -0.02% |
|
| 2022/10/24 | 0 | 0.00 | 32 | 15.77 | 15.55 | -32 | 25,105 | -0.13% |
|
| 2022/10/21 | 42 | 15.48 | 11 | 15.46 | 15.35 | 31 | 25,090 | 0.12% |
|
| 2022/10/20 | 9 | 15.70 | 0 | 0.00 | 15.85 | 9 | 25,102 | 0.04% |
|
| 2022/10/19 | 8 | 16.34 | 8 | 16.66 | 16.05 | 0 | 25,048 | 0.00% |
|
| 2022/10/18 | 4 | 16.43 | 1.1 | 16.66 | 16.45 | 2.9 | 24,966 | 0.01% |
|
| 2022/10/17 | 10.1 | 16.30 | 10 | 15.80 | 16.30 | 0.1 | 24,933 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 50 | 16.20 | 16.40 | -50 | 24,863 | -0.20% |
|
| 2022/10/13 | 35 | 15.92 | 1 | 16.15 | 15.20 | 34 | 24,787 | 0.14% |
|
| 2022/10/12 | 11 | 16.10 | 10 | 16.40 | 16.40 | 1 | 24,939 | 0.00% |
|
| 2022/10/11 | 48 | 16.55 | 18 | 16.43 | 16.10 | 30 | 24,905 | 0.12% |
|
| 2022/10/07 | 20 | 17.34 | 32 | 17.76 | 17.20 | -12 | 24,752 | -0.05% |
|
| 2022/10/06 | 10 | 16.87 | 0 | 0.00 | 16.95 | 10 | 24,190 | 0.04% |
|
| 2022/10/05 | 21 | 17.10 | 10 | 16.80 | 16.80 | 11 | 24,097 | 0.05% |
|
| 2022/10/04 | 7 | 16.69 | 7 | 16.83 | 17.15 | 0 | 23,861 | 0.00% |
|
| 2022/10/03 | 10 | 16.20 | 27 | 15.98 | 16.20 | -17 | 23,815 | -0.07% |
|
| 2022/09/30 | 18 | 15.46 | 0 | 0.00 | 16.15 | 18 | 23,964 | 0.08% |
|
| 2022/09/29 | 1 | 16.30 | 10 | 16.28 | 16.10 | -9 | 23,986 | -0.04% |
|
| 2022/09/28 | 22 | 15.97 | 23 | 15.55 | 15.40 | -1 | 23,831 | 0.00% |
|
| 2022/09/27 | 29 | 16.66 | 31 | 16.54 | 16.90 | -2 | 23,639 | -0.01% |
|
| 2022/09/26 | 36 | 16.48 | 46 | 16.25 | 16.15 | -10 | 23,512 | -0.04% |
|
| 2022/09/23 | 38 | 17.61 | 31 | 17.25 | 17.25 | 7 | 23,324 | 0.03% |
|
| 2022/09/22 | 16 | 17.78 | 15 | 18.02 | 18.05 | 1 | 23,169 | 0.00% |
|
| 2022/09/21 | 31 | 17.93 | 35 | 17.94 | 17.85 | -4 | 23,118 | -0.02% |
|
| 2022/09/20 | 0 | 0.00 | 16 | 18.01 | 18.10 | -16 | 23,215 | -0.07% |
|
| 2022/09/19 | 6 | 17.70 | 3 | 17.67 | 17.70 | 3 | 23,103 | 0.01% |
|
| 2022/09/16 | 14 | 18.32 | 4 | 18.10 | 17.90 | 10 | 23,017 | 0.04% |
|
| 2022/09/15 | 4 | 18.28 | 20 | 18.79 | 18.40 | -16 | 22,802 | -0.07% |
|
| 2022/09/14 | 4 | 18.03 | 54 | 17.85 | 18.15 | -50 | 22,253 | -0.22% |
|
| 2022/09/13 | 11 | 18.38 | 18 | 18.82 | 18.35 | -7 | 22,022 | -0.03% |
|
| 2022/09/12 | 66 | 18.38 | 85 | 18.37 | 18.80 | -19 | 21,506 | -0.09% |
|
| 2022/09/08 | 80 | 18.12 | 27 | 17.99 | 18.20 | 53 | 20,967 | 0.25% |
|
| 2022/09/07 | 42 | 17.35 | 53 | 17.52 | 17.10 | -11 | 20,325 | -0.05% |
|
| 2022/09/06 | 25 | 17.68 | 23 | 17.47 | 17.30 | 2 | 20,042 | 0.01% |
|
| 2022/09/05 | 51 | 18.19 | 32 | 17.89 | 17.90 | 19 | 19,708 | 0.10% |
|
| 2022/09/02 | 7 | 18.49 | 3 | 18.55 | 18.35 | 4 | 19,414 | 0.02% |
|
| 2022/09/01 | 19 | 18.54 | 4 | 18.55 | 18.35 | 15 | 19,175 | 0.08% |
|
| 2022/08/31 | 18 | 18.98 | 42 | 18.83 | 18.75 | -24 | 18,890 | -0.13% |
|
| 2022/08/30 | 27 | 18.76 | 35 | 18.53 | 18.80 | -8 | 18,502 | -0.04% |
|
| 2022/08/29 | 48 | 18.15 | 30 | 18.03 | 17.90 | 18 | 17,902 | 0.10% |
|
| 2022/08/26 | 53 | 18.86 | 46 | 18.88 | 18.75 | 7 | 17,497 | 0.04% |
|
| 2022/08/25 | 20 | 18.65 | 59 | 18.74 | 19.00 | -39 | 16,787 | -0.23% |
|
| 2022/08/24 | 25 | 17.85 | 20 | 18.25 | 18.05 | 5 | 15,958 | 0.03% |
|
| 2022/08/23 | 35 | 18.35 | 16 | 18.29 | 18.10 | 19 | 15,485 | 0.12% |
|
| 2022/08/22 | 45 | 19.13 | 13 | 18.43 | 18.35 | 32 | 14,939 | 0.21% |
|
| 2022/08/19 | 41 | 18.13 | 58 | 18.55 | 19.20 | -17 | 14,198 | -0.12% |
|
| 2022/08/18 | 104 | 18.20 | 37 | 18.20 | 17.90 | 67 | 12,847 | 0.52% |
大買/
|
| 2022/08/17 | 55 | 17.33 | 54 | 17.75 | 18.00 | 1 | 11,773 | 0.01% |
|
| 2022/08/16 | 82 | 17.24 | 72 | 17.38 | 17.40 | 10 | 11,146 | 0.09% |
|
| 2022/08/15 | 12 | 17.37 | 42 | 17.19 | 17.25 | -30 | 10,571 | -0.28% |
|
| 2022/08/12 | 62 | 16.52 | 45 | 16.74 | 16.80 | 17 | 9,597 | 0.18% |
|
| 2022/08/11 | 13 | 16.77 | 4 | 16.64 | 16.60 | 9 | 8,985 | 0.10% |
|
| 2022/08/10 | 8 | 15.92 | 9 | 16.22 | 16.20 | -1 | 7,872 | -0.01% |
|
| 2022/08/09 | 22 | 14.87 | 32.1 | 15.27 | 15.25 | -10.1 | 6,468 | -0.16% |
|
| 2022/08/08 | 0 | 0.00 | 10.2 | 13.96 | 14.45 | -10.2 | 4,750 | -0.21% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 13.03 | 13.15 | -10 | 4,426 | -0.23% |
|
| 2022/08/04 | 4 | 12.65 | 0 | 0.00 | 12.65 | 4 | 4,361 | 0.09% |
|
| 2022/08/02 | 6 | 13.00 | 0 | 0.00 | 12.90 | 6 | 4,278 | 0.14% |
|
| 2022/07/29 | 10 | 13.22 | 2 | 13.45 | 13.30 | 8 | 4,113 | 0.19% |
|
| 2022/07/27 | 0 | 0.00 | 25 | 13.27 | 13.30 | -25 | 3,945 | -0.63% |
|
| 2022/07/26 | 10 | 13.00 | 0 | 0.00 | 12.70 | 10 | 3,834 | 0.26% |
|
| 2022/07/25 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 3,785 | 0.03% |
|
| 2022/07/22 | 4 | 13.15 | 1 | 13.05 | 12.95 | 3 | 3,740 | 0.08% |
|
| 2022/07/21 | 11 | 13.09 | 0 | 0.00 | 12.90 | 11 | 3,670 | 0.30% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 13.32 | 13.15 | -10 | 3,613 | -0.28% |
|
| 2022/07/19 | 24 | 13.34 | 24 | 13.42 | 13.45 | 0 | 3,505 | 0.00% |
|
| 2022/07/18 | 1 | 13.20 | 1 | 13.00 | 13.00 | 0 | 3,156 | 0.00% |
|
| 2022/07/15 | 15 | 13.03 | 0 | 0.00 | 12.85 | 15 | 3,026 | 0.50% |
|
| 2022/07/14 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 2,974 | 0.03% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 12.55 | 12.55 | -10 | 2,860 | -0.35% |
|
| 2022/07/11 | 0 | 0.00 | 9 | 13.30 | 12.85 | -9 | 2,805 | -0.32% |
|
| 2022/07/08 | 11 | 12.87 | 3 | 13.07 | 12.75 | 8 | 2,562 | 0.31% |
|
| 2022/07/07 | 10 | 12.65 | 1 | 12.70 | 12.70 | 9 | 2,323 | 0.39% |
|
| 2022/07/04 | 1 | 12.05 | 0 | 0.00 | 11.55 | 1 | 2,109 | 0.05% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 2,031 | -0.05% |
|
| 2022/06/28 | 6 | 12.95 | 4 | 12.88 | 12.60 | 2 | 1,929 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 12.15 | 12.35 | -5 | 1,697 | -0.29% |
|
| 2022/06/24 | 8 | 12.28 | 2 | 12.10 | 12.00 | 6 | 1,656 | 0.36% |
|
| 2022/06/15 | 4 | 11.95 | 1 | 11.95 | 12.00 | 3 | 1,476 | 0.20% |
|
| 2022/06/13 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 1,475 | 0.14% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 12.05 | 11.90 | -5 | 1,492 | -0.33% |
|
| 2022/06/09 | 5.1 | 11.90 | 0 | 0.00 | 11.90 | 5.1 | 1,474 | 0.34% |
|
| 2022/06/01 | 0.2 | 11.45 | 0 | 0.00 | 11.50 | 0.2 | 1,447 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 1,455 | -0.07% |
|
| 2022/05/26 | 2 | 11.93 | 5 | 11.64 | 11.45 | -3 | 1,480 | -0.20% |
|
| 2022/05/24 | 14 | 12.04 | 2 | 11.63 | 11.50 | 12 | 1,411 | 0.85% |
|
| 2022/05/23 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 1,234 | 0.16% |
|
| 2022/04/25 | 10 | 10.65 | 0 | 0.00 | 10.60 | 10 | 2,461 | 0.41% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 11.36 | 11.30 | -4 | 2,594 | -0.15% |
|
| 2022/04/01 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 4,355 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 4,611 | -0.02% |
|
| 2022/03/21 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 6,289 | 0.02% |
|
| 2022/03/16 | 0 | 11.90 | 0 | 0.00 | 11.75 | 0 | 6,778 | 0.00% |
|
| 2022/03/11 | 0 | 12.65 | 0 | 0.00 | 12.50 | 0 | 6,789 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 6,800 | -0.03% |
|
| 2022/02/18 | 0.1 | 13.65 | 0 | 0.00 | 13.65 | 0.1 | 6,681 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 6,651 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 13.95 | 13.55 | 0 | 6,610 | 0.00% |
|
| 2022/02/10 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 6,467 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 6,404 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 14.10 | 14.30 | -1 | 6,246 | -0.02% |
|
| 2022/01/26 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 6,157 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 14.03 | 13.75 | -4 | 6,088 | -0.07% |
|
| 2022/01/24 | 8 | 14.31 | 3.5 | 14.25 | 14.50 | 4.5 | 5,912 | 0.08% |
|
| 2022/01/21 | 1 | 14.25 | 21.1 | 14.17 | 14.05 | -20.1 | 5,694 | -0.35% |
|
| 2022/01/20 | 16 | 14.08 | 6 | 13.97 | 14.05 | 10 | 5,589 | 0.18% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 13.15 | 12.75 | -10 | 5,446 | -0.18% |
|
| 2022/01/12 | 12 | 14.10 | 2 | 13.85 | 13.65 | 10 | 5,339 | 0.19% |
|
| 2022/01/07 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 5,011 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 14.00 | 14.05 | 0 | 4,865 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 14.73 | 14.65 | -4 | 4,749 | -0.08% |
|
| 2022/01/03 | 12 | 14.80 | 1 | 14.65 | 14.70 | 11 | 4,618 | 0.24% |
|
| 2021/12/30 | 7 | 14.76 | 9 | 14.74 | 14.25 | -2 | 4,376 | -0.05% |
|
| 2021/12/29 | 1 | 14.70 | 31 | 14.55 | 14.20 | -30 | 3,917 | -0.77% |
|
| 2021/12/28 | 9 | 14.16 | 35 | 14.35 | 14.45 | -26 | 3,735 | -0.70% |
|
| 2021/12/27 | 6 | 14.18 | 9 | 13.85 | 14.30 | -3 | 3,510 | -0.09% |
|
| 2021/12/24 | 0 | 0.00 | 7 | 13.12 | 13.05 | -7 | 3,305 | -0.21% |
|
| 2021/12/23 | 12 | 13.44 | 5 | 13.32 | 13.25 | 7 | 3,245 | 0.22% |
|
| 2021/12/22 | 9 | 13.11 | 0 | 0.00 | 13.15 | 9 | 3,081 | 0.29% |
|
| 2021/12/20 | 1 | 12.85 | 3 | 12.98 | 12.95 | -2 | 2,855 | -0.07% |
|
| 2021/12/17 | 0 | 0.00 | 1.1 | 13.27 | 12.80 | -1.1 | 2,753 | -0.04% |
|
| 2021/12/16 | 40 | 14.13 | 16.2 | 14.36 | 13.70 | 23.8 | 2,544 | 0.93% |
|
| 2021/12/15 | 1 | 13.00 | 6 | 13.16 | 13.35 | -5 | 1,685 | -0.30% |
|
| 2021/12/14 | 32 | 12.89 | 2.2 | 12.72 | 12.15 | 29.8 | 1,502 | 1.98% |
|
| 2021/12/13 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,173 | 0.09% |
|
| 2021/12/10 | 0.3 | 11.70 | 0 | 0.00 | 11.75 | 0.3 | 1,011 | 0.03% |
|
| 2021/12/03 | 0.1 | 11.20 | 0 | 0.00 | 11.25 | 0.1 | 841 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 0.2 | 11.00 | 11.05 | -0.2 | 834 | -0.02% |
|
| 2021/11/29 | 0 | 0.00 | 8 | 10.70 | 10.65 | -8 | 773 | -1.03% |
|
| 2021/11/22 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 741 | 0.27% |
|
| 2021/11/08 | 0.1 | 10.80 | 0 | 0.00 | 10.90 | 0.1 | 629 | 0.01% |
|
| 2021/11/05 | 1 | 11.05 | 1 | 11.15 | 11.15 | 0 | 635 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 11.05 | 11.20 | -3 | 644 | -0.47% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 645 | -0.15% |
|
| 2021/11/02 | 4 | 10.70 | 0 | 0.00 | 10.70 | 4 | 645 | 0.62% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 10.95 | 10.85 | -4 | 654 | -0.61% |
|
| 2021/10/29 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 724 | 0.28% |
|
| 2021/10/28 | 2 | 10.85 | 1 | 10.85 | 10.95 | 1 | 720 | 0.14% |
|
| 2021/10/27 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 729 | 0.14% |
|
| 2021/10/13 | 0 | 0.00 | 4 | 10.25 | 10.05 | -4 | 922 | -0.43% |
|
| 2021/09/27 | 0 | 0.00 | 29 | 10.35 | 10.55 | -29 | 967 | -3.00% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 1,009 | -0.50% |
|
| 2021/09/10 | 0.1 | 9.82 | 0 | 0.00 | 9.89 | 0.1 | 1,061 | 0.01% |
|
| 2021/09/09 | 2 | 9.72 | 0 | 0.00 | 9.85 | 2 | 1,067 | 0.19% |
|
| 2021/09/06 | 2 | 9.78 | 0 | 0.00 | 9.76 | 2 | 1,086 | 0.18% |
|
| 2021/08/31 | 4 | 9.81 | 0 | 0.00 | 9.82 | 4 | 1,112 | 0.36% |
|
| 2021/08/26 | 2 | 9.81 | 0 | 0.00 | 9.86 | 2 | 1,134 | 0.18% |
|
| 2021/08/25 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 1,149 | 0.43% |
|
| 2021/08/20 | 20 | 9.70 | 0 | 0.00 | 9.70 | 20 | 1,193 | 1.68% |
|
| 2021/08/16 | 7 | 9.84 | 0 | 0.00 | 9.99 | 7 | 1,223 | 0.57% |
|
| 2021/08/13 | 4 | 10.08 | 0 | 0.00 | 10.05 | 4 | 1,221 | 0.33% |
|
| 2021/08/12 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 1,223 | 0.25% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 10.25 | 10.35 | -1 | 1,335 | -0.07% |
|
| 2021/08/10 | 9 | 10.59 | 0 | 0.00 | 10.50 | 9 | 1,359 | 0.66% |
|
| 2021/08/09 | 6 | 10.83 | 0 | 0.00 | 10.70 | 6 | 1,409 | 0.43% |
|
| 2021/08/05 | 0 | 0.00 | 0.9 | 11.20 | 11.20 | -0.9 | 1,438 | -0.06% |
|
| 2021/08/04 | 0 | 0.00 | 24 | 11.38 | 11.45 | -24 | 1,486 | -1.61% |
|
| 2021/08/03 | 4 | 11.20 | 1 | 11.15 | 11.10 | 3 | 1,456 | 0.21% |
|
| 2021/08/02 | 1 | 11.00 | 1 | 11.25 | 11.20 | 0 | 1,464 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 11 | 11.20 | 11.15 | -11 | 1,477 | -0.74% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 11.20 | 11.55 | -2 | 1,558 | -0.13% |
|
| 2021/07/21 | 2 | 10.55 | 10 | 10.53 | 10.50 | -8 | 1,645 | -0.49% |
|
| 2021/07/16 | 0 | 0.00 | 1.5 | 10.88 | 10.85 | -1.5 | 1,760 | -0.09% |
|
| 2021/07/14 | 20 | 10.77 | 0 | 0.00 | 10.65 | 20 | 1,895 | 1.05% |
|
| 2021/07/13 | 0 | 0.00 | 0.5 | 11.00 | 10.90 | -0.5 | 1,917 | -0.03% |
|
| 2021/07/12 | 10 | 10.95 | 0 | 0.00 | 10.90 | 10 | 1,931 | 0.52% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 2,403 | -0.04% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 10.95 | 10.90 | -10 | 2,556 | -0.39% |
|
| 2021/06/30 | 2 | 11.25 | 0 | 0.00 | 11.10 | 2 | 2,710 | 0.07% |
|
| 2021/06/29 | 12 | 11.05 | 0 | 0.00 | 10.85 | 12 | 2,724 | 0.44% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 11.40 | 11.05 | -0.1 | 2,742 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 2,761 | -0.04% |
|
| 2021/06/23 | 0.1 | 11.00 | 0 | 0.00 | 10.90 | 0.1 | 2,826 | 0.00% |
|
| 2021/06/21 | 16 | 10.82 | 0 | 0.00 | 10.65 | 16 | 2,840 | 0.56% |
|
| 2021/06/18 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 2,875 | 0.07% |
|
| 2021/06/17 | 1 | 11.05 | 0 | 0.00 | 11.25 | 1 | 3,128 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 11.20 | 11.30 | 0 | 3,253 | 0.00% |
|
| 2021/06/11 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 3,279 | 0.06% |
|
| 2021/06/08 | 0.2 | 11.15 | 0 | 0.00 | 11.20 | 0.2 | 3,420 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 11.65 | 11.50 | -1 | 3,624 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 11.40 | 11.65 | -3 | 3,616 | -0.08% |
|
| 2021/05/31 | 0.3 | 11.25 | 0 | 0.00 | 11.25 | 0.3 | 3,605 | 0.01% |
|
| 2021/05/21 | 3 | 11.00 | 0 | 0.00 | 10.85 | 3 | 3,653 | 0.08% |
|
| 2021/05/19 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 3,712 | 0.03% |
|
| 2021/05/18 | 1 | 9.80 | 6 | 10.04 | 10.25 | -5 | 3,624 | -0.14% |
|
| 2021/05/13 | 1 | 10.45 | 0 | 0.00 | 10.30 | 1 | 3,548 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 12 | 10.73 | 10.60 | -12 | 3,525 | -0.34% |
|
| 2021/05/11 | 7 | 12.14 | 0 | 0.00 | 11.65 | 7 | 3,483 | 0.20% |
|
| 2021/05/06 | 3 | 12.50 | 0 | 0.00 | 12.40 | 3 | 3,447 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 12.60 | 12.65 | -10 | 3,398 | -0.29% |
|
| 2021/05/03 | 1 | 14.40 | 1 | 13.55 | 13.60 | 0 | 3,328 | 0.00% |
|
| 2021/04/29 | 18 | 14.88 | 6 | 14.38 | 14.35 | 12 | 3,296 | 0.36% |
|
| 2021/04/28 | 5 | 14.50 | 10 | 14.66 | 14.70 | -5 | 3,226 | -0.15% |
|
| 2021/04/27 | 3 | 14.30 | 3 | 14.25 | 14.25 | 0 | 3,138 | 0.00% |
|
| 2021/04/26 | 10 | 14.10 | 17 | 14.13 | 14.15 | -7 | 3,097 | -0.23% |
|
| 2021/04/22 | 3 | 14.02 | 0 | 0.00 | 13.65 | 3 | 3,136 | 0.10% |
|
| 2021/04/20 | 0.6 | 14.31 | 5 | 14.35 | 14.35 | -4.4 | 3,070 | -0.14% |
|
| 2021/04/19 | 1 | 14.05 | 10 | 14.00 | 14.00 | -9 | 3,038 | -0.30% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 13.70 | 13.85 | -1 | 3,011 | -0.03% |
|
| 2021/04/14 | 9 | 13.55 | 0 | 0.00 | 13.65 | 9 | 2,993 | 0.30% |
|
| 2021/04/13 | 0 | 14.30 | 10 | 14.15 | 14.00 | -10 | 2,981 | -0.34% |
|
| 2021/04/12 | 1 | 14.45 | 15 | 14.35 | 14.30 | -14 | 2,987 | -0.47% |
|
| 2021/04/09 | 5 | 14.10 | 5 | 14.30 | 14.10 | 0 | 2,935 | 0.00% |
|
| 2021/04/08 | 6 | 14.80 | 5 | 15.05 | 14.80 | 1 | 2,828 | 0.04% |
|
| 2021/04/07 | 15.5 | 14.50 | 12 | 14.58 | 14.85 | 3.5 | 2,691 | 0.13% |
|
| 2021/04/06 | 18 | 14.15 | 2 | 14.13 | 14.25 | 16 | 2,557 | 0.63% |
|
| 2021/04/01 | 3 | 13.50 | 10 | 13.70 | 13.80 | -7 | 2,424 | -0.29% |
|
| 2021/03/31 | 6 | 13.41 | 5 | 13.60 | 13.45 | 1 | 2,403 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 13.30 | 13.55 | -5 | 2,442 | -0.20% |
|
| 2021/03/25 | 5 | 13.45 | 1 | 13.45 | 13.30 | 4 | 2,430 | 0.16% |
|
| 2021/03/24 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 2,452 | 0.00% |
|
| 2021/03/23 | 6 | 13.46 | 3 | 13.90 | 13.35 | 3 | 2,458 | 0.12% |
|
| 2021/03/22 | 22 | 14.01 | 10 | 13.90 | 13.95 | 12 | 2,434 | 0.49% |
|
| 2021/03/18 | 5 | 13.90 | 5 | 13.70 | 13.50 | 0 | 2,208 | 0.00% |
|
| 2021/03/16 | 10.3 | 13.41 | 5 | 13.70 | 13.40 | 5.3 | 2,272 | 0.23% |
|
| 2021/03/15 | 1 | 13.45 | 2 | 13.25 | 13.40 | -1 | 2,211 | -0.05% |
|
| 2021/03/11 | 7 | 13.36 | 25 | 13.69 | 13.25 | -18 | 2,217 | -0.81% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 12.83 | 13.10 | -10 | 2,100 | -0.48% |
|
| 2021/03/09 | 20 | 12.44 | 0 | 0.00 | 12.40 | 20 | 2,173 | 0.92% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 2,291 | -0.22% |
|
| 2021/03/03 | 5 | 12.75 | 0 | 0.00 | 12.85 | 5 | 2,525 | 0.20% |
|
| 2021/03/02 | 11 | 13.05 | 0 | 0.00 | 12.90 | 11 | 2,601 | 0.42% |
|
| 2021/02/26 | 0 | 0.00 | 12 | 12.87 | 13.05 | -12 | 2,655 | -0.45% |
|
| 2021/02/25 | 10 | 12.95 | 89 | 12.96 | 12.95 | -79 | 2,731 | -2.89% |
|
| 2021/02/24 | 22 | 12.95 | 0 | 0.00 | 12.90 | 22 | 2,750 | 0.80% |
|
| 2021/02/23 | 0 | 0.00 | 12 | 13.10 | 13.05 | -12 | 2,751 | -0.44% |
|
| 2021/02/22 | 55 | 13.11 | 10 | 13.40 | 13.05 | 45 | 2,755 | 1.63% |
|
| 2021/02/19 | 1 | 13.00 | 39 | 13.05 | 13.15 | -38 | 2,769 | -1.37% |
|
| 2021/02/18 | 0.5 | 12.70 | 11 | 12.50 | 12.65 | -10.5 | 2,814 | -0.37% |
|
| 2021/02/17 | 14 | 12.22 | 0 | 0.00 | 12.30 | 14 | 2,982 | 0.47% |
|
| 2021/02/04 | 10 | 12.05 | 0 | 0.00 | 11.95 | 10 | 3,099 | 0.32% |
|
| 2021/02/03 | 18 | 12.12 | 1 | 12.10 | 12.00 | 17 | 3,191 | 0.53% |
|
| 2021/01/29 | 6 | 12.25 | 0 | 0.00 | 11.95 | 6 | 3,332 | 0.18% |
|
| 2021/01/28 | 17 | 12.28 | 0 | 0.00 | 12.15 | 17 | 3,355 | 0.51% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 3,368 | -0.03% |
|
| 2021/01/26 | 0 | 12.50 | 0 | 0.00 | 12.30 | 0 | 3,394 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 12.35 | 12.50 | -4 | 3,403 | -0.12% |
|
| 2021/01/21 | 10 | 12.35 | 0 | 0.00 | 12.05 | 10 | 3,437 | 0.29% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 13.35 | 13.20 | -5 | 3,513 | -0.14% |
|
| 2021/01/15 | 11 | 12.90 | 2 | 13.10 | 13.15 | 9 | 3,442 | 0.26% |
|
| 2021/01/13 | 0 | 12.75 | 0 | 0.00 | 12.80 | 0 | 3,536 | 0.00% |
|
| 2021/01/11 | 0 | 13.55 | 0 | 0.00 | 12.95 | 0 | 3,535 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 9 | 13.30 | 13.25 | -9 | 3,626 | -0.25% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 3,627 | -0.03% |
|
| 2021/01/04 | 0 | 13.50 | 0 | 0.00 | 13.70 | 0 | 3,661 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 3,679 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 13 | 13.63 | 13.55 | -13 | 3,796 | -0.34% |
|
| 2020/12/28 | 10 | 13.60 | 12 | 13.58 | 13.55 | -2 | 3,801 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 13.55 | 13.65 | -9 | 3,813 | -0.24% |
|
| 2020/12/24 | 11 | 13.63 | 0 | 0.00 | 13.75 | 11 | 3,869 | 0.28% |
|
| 2020/12/18 | 2 | 13.70 | 0 | 0.00 | 13.55 | 2 | 4,451 | 0.04% |
|
| 2020/12/17 | 10.5 | 13.60 | 0.4 | 13.50 | 13.60 | 10.1 | 4,653 | 0.22% |
|
| 2020/12/16 | 11 | 13.50 | 1 | 13.40 | 13.50 | 10 | 4,719 | 0.21% |
|
| 2020/12/14 | 20 | 13.63 | 0 | 0.00 | 13.75 | 20 | 4,894 | 0.41% |
|
| 2020/12/11 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 5,069 | 0.10% |
|
| 2020/12/10 | 5 | 13.80 | 0 | 0.00 | 14.00 | 5 | 5,190 | 0.10% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 5,560 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 11 | 14.62 | 14.65 | -11 | 6,217 | -0.18% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 15.30 | 14.85 | -1 | 6,339 | -0.02% |
|
| 2020/12/01 | 21 | 15.51 | 10 | 15.45 | 15.60 | 11 | 6,402 | 0.17% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 15.40 | 15.15 | -10 | 6,585 | -0.15% |
|
| 2020/11/27 | 10 | 15.05 | 10 | 15.04 | 15.10 | 0 | 6,621 | 0.00% |
|
| 2020/11/26 | 10 | 15.25 | 1 | 15.10 | 14.95 | 9 | 6,629 | 0.14% |
|
| 2020/11/25 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 6,598 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 14.91 | 14.65 | -4 | 6,630 | -0.06% |
|
| 2020/11/23 | 0.1 | 14.63 | 0 | 0.00 | 14.65 | 0.1 | 6,613 | 0.00% |
|
| 2020/11/20 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 6,663 | 0.02% |
|
| 2020/11/17 | 1 | 15.10 | 0 | 0.00 | 14.55 | 1 | 7,505 | 0.01% |
|
| 2020/11/16 | 6 | 15.16 | 2 | 15.33 | 15.20 | 4 | 7,538 | 0.05% |
|
| 2020/11/13 | 1 | 15.00 | 2 | 14.95 | 14.85 | -1 | 7,429 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 7,507 | -0.01% |
|
| 2020/11/10 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 7,438 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 14.70 | 14.40 | -2 | 7,479 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 7,959 | -0.01% |
|
| 2020/10/28 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 7,999 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 7,953 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 8 | 14.61 | 14.25 | -8 | 7,959 | -0.10% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 8,048 | -0.01% |
|
| 2020/10/19 | 1 | 13.95 | 4 | 14.15 | 14.00 | -3 | 8,022 | -0.04% |
|
| 2020/10/16 | 7 | 14.06 | 0 | 0.00 | 13.90 | 7 | 8,025 | 0.09% |
|
| 2020/10/15 | 0 | 0.00 | 7 | 14.67 | 14.35 | -7 | 8,062 | -0.09% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 8,062 | -0.02% |
|
| 2020/10/13 | 6 | 13.80 | 0 | 0.00 | 13.85 | 6 | 8,048 | 0.07% |
|
| 2020/10/12 | 3 | 14.02 | 10 | 14.35 | 13.95 | -7 | 7,997 | -0.09% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 14.58 | 14.50 | -2 | 7,952 | -0.03% |
|
| 2020/10/07 | 5 | 14.84 | 4 | 14.75 | 14.70 | 1 | 7,945 | 0.01% |
|
| 2020/10/06 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 7,964 | 0.03% |
|
| 2020/10/05 | 1 | 13.95 | 2 | 13.90 | 14.10 | -1 | 8,004 | -0.01% |
|
| 2020/09/29 | 5 | 14.45 | 5 | 13.87 | 13.80 | 0 | 8,020 | 0.00% |
|
| 2020/09/28 | 20 | 14.06 | 18 | 14.27 | 14.40 | 2 | 7,995 | 0.03% |
|
| 2020/09/25 | 3 | 13.65 | 40 | 13.69 | 13.70 | -37 | 7,999 | -0.46% |
|
| 2020/09/24 | 12 | 15.20 | 1 | 14.65 | 14.55 | 11 | 7,937 | 0.14% |
|
| 2020/09/23 | 17 | 16.22 | 2 | 16.45 | 15.30 | 15 | 7,944 | 0.19% |
|
| 2020/09/22 | 8 | 15.09 | 8 | 15.79 | 15.90 | 0 | 7,873 | 0.00% |
|
| 2020/09/21 | 2 | 15.43 | 0 | 0.00 | 15.35 | 2 | 7,683 | 0.03% |
|
| 2020/09/18 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 7,614 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 11 | 15.86 | 16.00 | -11 | 7,600 | -0.14% |
|
| 2020/09/16 | 20 | 15.88 | 12 | 15.67 | 15.80 | 8 | 7,506 | 0.11% |
|
| 2020/09/15 | 1 | 15.75 | 2 | 15.80 | 15.50 | -1 | 7,325 | -0.01% |
|
| 2020/09/14 | 11 | 16.13 | 12 | 15.70 | 16.00 | -1 | 7,168 | -0.01% |
|
| 2020/09/11 | 108 | 15.47 | 119 | 15.64 | 15.70 | -11 | 6,678 | -0.16% |
大買/大賣/
|
| 2020/09/10 | 13 | 14.84 | 12 | 14.84 | 14.75 | 1 | 6,137 | 0.02% |
|
| 2020/09/09 | 1 | 14.80 | 1 | 15.05 | 14.65 | 0 | 5,992 | 0.00% |
|
| 2020/09/08 | 11 | 14.79 | 10 | 14.35 | 14.20 | 1 | 5,878 | 0.02% |
|
| 2020/09/07 | 12 | 15.53 | 12 | 14.90 | 14.70 | 0 | 5,803 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 14.80 | 15.20 | -5 | 5,654 | -0.09% |
|
| 2020/09/03 | 11 | 14.57 | 47.4 | 14.67 | 15.30 | -36.4 | 5,536 | -0.66% |
|
| 2020/09/02 | 13 | 14.00 | 33 | 14.09 | 14.00 | -20 | 5,230 | -0.38% |
|
| 2020/08/28 | 3 | 13.57 | 10 | 13.20 | 13.50 | -7 | 5,051 | -0.14% |
|
| 2020/08/27 | 20 | 13.65 | 2 | 13.25 | 13.35 | 18 | 4,960 | 0.36% |
|
| 2020/08/26 | 40 | 13.61 | 10 | 13.50 | 13.55 | 30 | 4,877 | 0.62% |
|
| 2020/08/25 | 36 | 14.03 | 6 | 13.93 | 13.55 | 30 | 4,786 | 0.63% |
|
| 2020/08/24 | 16 | 13.37 | 17 | 13.64 | 14.00 | -1 | 4,271 | -0.02% |
|
| 2020/08/21 | 11 | 12.43 | 10 | 12.60 | 12.75 | 1 | 3,938 | 0.03% |
|
| 2020/08/20 | 2 | 12.10 | 2 | 12.45 | 11.85 | 0 | 3,846 | 0.00% |
|
| 2020/08/18 | 15.2 | 12.98 | 10 | 12.92 | 12.95 | 5.2 | 3,638 | 0.14% |
|
| 2020/08/17 | 3 | 12.15 | 11 | 12.57 | 12.65 | -8 | 3,498 | -0.23% |
|
| 2020/08/14 | 17 | 12.29 | 1 | 12.20 | 12.20 | 16 | 3,425 | 0.47% |
|
| 2020/08/13 | 5 | 12.45 | 2 | 12.30 | 12.15 | 3 | 3,386 | 0.09% |
|
| 2020/08/12 | 4.2 | 12.33 | 0 | 0.00 | 12.45 | 4.2 | 3,329 | 0.13% |
|
| 2020/08/11 | 4 | 12.48 | 10 | 12.50 | 12.35 | -6 | 3,244 | -0.18% |
|
| 2020/08/10 | 6 | 12.30 | 5 | 12.80 | 12.80 | 1 | 3,053 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 2,676 | -0.07% |
|
| 2020/08/03 | 12 | 11.68 | 0 | 0.00 | 11.50 | 12 | 2,610 | 0.46% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 10.95 | 10.90 | -10 | 2,515 | -0.40% |
|
| 2020/07/24 | 0 | 0.00 | 25 | 11.49 | 11.20 | -25 | 2,488 | -1.00% |
|
| 2020/07/20 | 10 | 10.70 | 0 | 0.00 | 10.85 | 10 | 2,198 | 0.45% |
|
| 2020/07/14 | 0.5 | 10.75 | 10 | 10.95 | 10.80 | -9.5 | 2,099 | -0.45% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 10.60 | 11.10 | -6 | 2,073 | -0.29% |
|
| 2020/07/03 | 5 | 10.60 | 21 | 10.85 | 10.65 | -16 | 1,747 | -0.92% |
|
| 2020/07/01 | 0 | 0.00 | 30 | 10.10 | 10.65 | -30 | 1,499 | -2.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 9.10 | 8.80 | -1 | 1,038 | -0.10% |
|
| 2020/06/08 | 0 | 0.00 | 21 | 8.91 | 8.84 | -21 | 1,062 | -1.98% |
|
| 2020/06/03 | 1 | 8.35 | 0 | 0.00 | 8.35 | 1 | 1,034 | 0.10% |
|
| 2020/05/27 | 1 | 8.10 | 1 | 8.15 | 8.17 | 0 | 1,028 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 8.10 | 8.10 | -1 | 1,041 | -0.10% |
|
| 2020/05/22 | 1 | 8.16 | 5 | 8.13 | 8.12 | -4 | 1,046 | -0.38% |
|
| 2020/05/19 | 10 | 8.07 | 0 | 0.00 | 8.07 | 10 | 1,029 | 0.97% |
|
| 2020/05/12 | 5 | 8.25 | 0 | 0.00 | 8.41 | 5 | 989 | 0.51% |
|
| 2020/05/08 | 10 | 8.41 | 0 | 0.00 | 8.35 | 10 | 956 | 1.05% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 8.58 | 8.52 | -1 | 943 | -0.11% |
|
| 2020/04/30 | 1 | 8.82 | 36 | 8.83 | 8.76 | -35 | 923 | -3.79% |
|
| 2020/04/22 | 5 | 7.64 | 0 | 0.00 | 7.69 | 5 | 847 | 0.59% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 8.20 | 7.93 | -10 | 838 | -1.19% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 8.05 | 8.10 | -3 | 824 | -0.36% |
|
| 2020/04/15 | 0 | 0.00 | 20 | 8.25 | 8.07 | -20 | 811 | -2.46% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 7.23 | 7.22 | -3 | 736 | -0.41% |
|
| 2020/04/06 | 10 | 6.64 | 0 | 0.00 | 6.68 | 10 | 707 | 1.41% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 6.61 | 6.62 | -1 | 714 | -0.14% |
|
| 2020/03/23 | 10 | 5.65 | 0 | 0.00 | 5.82 | 10 | 852 | 1.17% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 5.75 | 5.79 | -2 | 960 | -0.21% |
|
| 2020/03/18 | 10 | 6.22 | 0 | 0.00 | 6.05 | 10 | 1,058 | 0.95% |
|
| 2020/03/13 | 2 | 7.12 | 0 | 0.00 | 7.20 | 2 | 1,022 | 0.20% |
|
| 2020/03/12 | 13 | 8.33 | 0 | 0.00 | 7.90 | 13 | 976 | 1.33% |
|
| 2020/03/10 | 10 | 8.41 | 0 | 0.00 | 8.57 | 10 | 950 | 1.05% |
|
| 2020/02/25 | 20 | 8.94 | 0 | 0.00 | 9.03 | 20 | 924 | 2.16% |
|
| 2020/02/17 | 6 | 9.17 | 0 | 0.00 | 9.16 | 6 | 949 | 0.63% |
|
| 2020/02/06 | 0 | 0.00 | 20 | 9.40 | 9.39 | -20 | 985 | -2.03% |
|
| 2020/02/04 | 22 | 8.91 | 0 | 0.00 | 9.06 | 22 | 988 | 2.23% |
|
| 2020/01/10 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 990 | 0.20% |
|
| 2020/01/07 | 30 | 10.25 | 0 | 0.00 | 10.25 | 30 | 1,085 | 2.76% |
|
| 2020/01/06 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 1,163 | 0.17% |
|
| 2020/01/03 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 1,178 | 0.08% |
|
| 2019/12/30 | 0 | 0.00 | 17 | 10.90 | 10.75 | -17 | 1,256 | -1.35% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 10.55 | 10.65 | -1 | 1,509 | -0.07% |
|
| 2019/12/23 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 1,500 | 0.13% |
|
| 2019/12/19 | 2 | 11.05 | 0 | 0.00 | 10.85 | 2 | 1,484 | 0.13% |
|
| 2019/12/18 | 1 | 11.45 | 0 | 0.00 | 11.05 | 1 | 1,462 | 0.07% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 11.25 | 11.35 | -5 | 1,337 | -0.37% |
|
| 2019/12/16 | 31 | 11.00 | 104 | 10.96 | 11.00 | -73 | 1,253 | -5.82% |
大賣/
|
| 2019/11/22 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,246 | -0.08% |
|
| 2019/11/20 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,253 | 0.08% |
|
| 2019/11/14 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,267 | 0.79% |
|
| 2019/11/01 | 10 | 10.55 | 0 | 0.00 | 10.45 | 10 | 1,249 | 0.80% |
|
| 2019/10/29 | 3 | 10.50 | 0 | 0.00 | 10.80 | 3 | 1,260 | 0.24% |
|
| 2019/10/25 | 2 | 10.75 | 0 | 0.00 | 10.65 | 2 | 1,277 | 0.16% |
|
| 2019/10/17 | 0 | 0.00 | 12 | 11.29 | 11.05 | -12 | 1,531 | -0.78% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 1,490 | -0.07% |
|
| 2019/10/15 | 2 | 10.88 | 1 | 11.00 | 10.95 | 1 | 1,477 | 0.07% |
|
| 2019/10/14 | 0 | 0.00 | 11 | 11.25 | 11.10 | -11 | 1,454 | -0.76% |
|
| 2019/10/07 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,349 | 0.15% |
|
| 2019/10/03 | 59 | 11.10 | 76 | 11.19 | 11.10 | -17 | 1,300 | -1.31% |
|
| 2019/10/01 | 10 | 10.75 | 10 | 10.80 | 10.70 | 0 | 1,150 | 0.00% |
|
| 2019/09/12 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 1,045 | 0.96% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 1,049 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 11.01 | 10.90 | -10 | 1,003 | -1.00% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 10.80 | 10.80 | -10 | 980 | -1.02% |
|
| 2019/08/30 | 1 | 10.80 | 1 | 10.75 | 10.75 | 0 | 994 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 6 | 10.35 | 10.80 | -6 | 984 | -0.61% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 10.45 | 10.45 | -10 | 1,038 | -0.96% |
|
| 2019/08/19 | 10 | 10.40 | 0 | 0.00 | 10.50 | 10 | 1,048 | 0.95% |
|
| 2019/08/14 | 10 | 10.35 | 0 | 0.00 | 10.25 | 10 | 1,101 | 0.91% |
|
| 2019/08/12 | 20 | 10.28 | 0 | 0.00 | 10.25 | 20 | 1,296 | 1.54% |
|
| 2019/08/08 | 10 | 10.45 | 0 | 0.00 | 10.35 | 10 | 1,375 | 0.73% |
|
| 2019/08/06 | 20 | 10.25 | 0 | 0.00 | 10.55 | 20 | 1,526 | 1.31% |
|
| 2019/08/02 | 20 | 10.65 | 0 | 0.00 | 10.75 | 20 | 2,045 | 0.98% |
|
| 2019/07/30 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 2,208 | 0.09% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 2,219 | -0.05% |
|
| 2019/07/25 | 2 | 11.68 | 0 | 0.00 | 11.55 | 2 | 2,216 | 0.09% |
|
| 2019/07/24 | 10 | 11.20 | 20 | 11.15 | 11.20 | -10 | 2,109 | -0.47% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 2,079 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 10.65 | 10.65 | -10 | 2,121 | -0.47% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 2,330 | -0.04% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 10.15 | 10.10 | -10 | 2,457 | -0.41% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 2,526 | -0.04% |
|
| 2019/06/26 | 10 | 10.15 | 10 | 10.15 | 10.10 | 0 | 2,577 | 0.00% |
|
| 2019/06/21 | 21 | 10.50 | 0 | 0.00 | 10.30 | 21 | 2,819 | 0.74% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 2,834 | -0.04% |
|
| 2019/06/18 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 2,884 | 0.03% |
|
| 2019/06/13 | 10 | 10.40 | 0 | 0.00 | 10.25 | 10 | 2,932 | 0.34% |
|
| 2019/06/12 | 0 | 0.00 | 9 | 10.27 | 10.40 | -9 | 2,931 | -0.31% |
|
| 2019/06/10 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 2,937 | 0.03% |
|
| 2019/06/06 | 12 | 10.58 | 0 | 0.00 | 10.40 | 12 | 2,937 | 0.41% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 2,951 | -0.07% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 2,970 | -0.03% |
|
| 2019/06/03 | 3 | 10.42 | 0 | 0.00 | 10.45 | 3 | 2,968 | 0.10% |
|
| 2019/05/31 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 2,994 | 0.33% |
|
| 2019/05/30 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 3,014 | 0.03% |
|
| 2019/05/29 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 2,997 | 0.17% |
|
| 2019/05/28 | 13 | 10.40 | 0 | 0.00 | 10.45 | 13 | 2,983 | 0.44% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 10.95 | 10.80 | -5 | 2,939 | -0.17% |
|
| 2019/05/20 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 2,902 | 0.03% |
|
| 2019/05/17 | 11 | 10.98 | 3 | 11.20 | 10.80 | 8 | 2,839 | 0.28% |
|
| 2019/05/16 | 3 | 12.00 | 3 | 11.60 | 11.60 | 0 | 2,704 | 0.00% |
|
| 2019/05/15 | 3 | 12.00 | 0 | 0.00 | 11.65 | 3 | 2,621 | 0.11% |
|
| 2019/05/14 | 1 | 11.80 | 0 | 0.00 | 11.95 | 1 | 2,575 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 27 | 12.59 | 12.15 | -27 | 2,484 | -1.09% |
|
| 2019/05/10 | 16 | 12.48 | 37 | 11.96 | 12.55 | -21 | 2,237 | -0.94% |
|
| 2019/05/02 | 20 | 11.20 | 0 | 0.00 | 11.40 | 20 | 1,698 | 1.18% |
|
| 2019/04/29 | 10 | 10.75 | 0 | 0.00 | 10.70 | 10 | 1,679 | 0.60% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 1,628 | -0.18% |
|
| 2019/04/22 | 3 | 11.35 | 0 | 0.00 | 11.45 | 3 | 1,618 | 0.19% |
|
| 2019/04/17 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 1,528 | 0.33% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.40 | 11.85 | -1 | 1,399 | -0.07% |
|
| 2019/04/02 | 1 | 11.00 | 1 | 11.10 | 11.05 | 0 | 1,188 | 0.00% |
|
| 2019/04/01 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 1,162 | 0.09% |
|
| 2019/03/26 | 10 | 10.45 | 0 | 0.00 | 10.55 | 10 | 812 | 1.23% |
|
| 2019/03/18 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 695 | 0.29% |
|
| 2019/03/11 | 5 | 10.25 | 5 | 10.35 | 10.45 | 0 | 750 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 9.82 | 9.82 | -1 | 669 | -0.15% |
|
| 2019/02/26 | 0 | 9.71 | 0 | 0.00 | 9.71 | 0 | 774 | 0.00% |
|
| 2019/02/25 | 2 | 9.84 | 0 | 0.00 | 9.79 | 2 | 784 | 0.25% |
|
| 2019/02/21 | 1 | 9.86 | 0 | 0.00 | 9.81 | 1 | 786 | 0.13% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 9.83 | 9.88 | -1 | 779 | -0.13% |
|
| 2019/02/14 | 1 | 9.65 | 0 | 0.00 | 9.62 | 1 | 768 | 0.13% |
|
| 2019/01/03 | 1 | 9.20 | 1 | 9.10 | 9.08 | 0 | 705 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 9.56 | 9.41 | -1 | 713 | -0.14% |
|
| 2018/12/27 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 706 | 0.14% |
|
| 2018/12/26 | 1 | 9.13 | 1 | 9.11 | 9.11 | 0 | 687 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 9.54 | 9.44 | -3 | 763 | -0.39% |
|
| 2018/12/10 | 3 | 9.87 | 1 | 9.99 | 9.80 | 2 | 759 | 0.26% |
|
| 2018/12/07 | 1 | 9.56 | 0 | 0.00 | 9.54 | 1 | 760 | 0.13% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 9.44 | 9.45 | -1 | 695 | -0.14% |
|
| 2018/11/29 | 1 | 9.50 | 0 | 0.00 | 9.40 | 1 | 718 | 0.14% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 9.25 | 9.52 | -1 | 759 | -0.13% |
|
| 2018/11/23 | 1 | 9.51 | 0 | 0.00 | 9.47 | 1 | 730 | 0.14% |
|
| 2018/11/22 | 1 | 8.88 | 1 | 9.09 | 9.35 | 0 | 664 | 0.00% |
|
| 2018/11/20 | 1 | 8.55 | 1 | 8.78 | 8.76 | 0 | 672 | 0.00% |
|
| 2018/11/09 | 1 | 8.66 | 1 | 8.73 | 8.73 | 0 | 712 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 8.60 | 8.60 | -1 | 733 | -0.14% |
|
| 2018/10/30 | 1 | 8.13 | 0 | 0.00 | 8.14 | 1 | 773 | 0.13% |
|
| 2018/10/26 | 1 | 8.21 | 1 | 8.19 | 8.13 | 0 | 783 | 0.00% |
|
| 2018/10/24 | 1 | 8.66 | 1 | 8.56 | 8.57 | 0 | 780 | 0.00% |
|
| 2018/09/25 | 1 | 9.67 | 1 | 9.60 | 9.61 | 0 | 936 | 0.00% |
|
| 2018/09/20 | 1 | 9.90 | 1 | 9.74 | 9.74 | 0 | 1,179 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 10.25 | 10.10 | -2 | 1,346 | -0.15% |
|
| 2018/09/11 | 2 | 10.45 | 0 | 0.00 | 10.35 | 2 | 1,390 | 0.14% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 10.25 | 10.10 | -2 | 1,625 | -0.12% |
|
| 2018/09/04 | 0 | 10.05 | 0 | 0.00 | 10.10 | 0 | 1,698 | 0.00% |
|
| 2018/09/03 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,759 | 0.11% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 1,740 | -0.06% |
|
| 2018/08/27 | 1 | 9.89 | 0 | 0.00 | 9.89 | 1 | 1,699 | 0.06% |
|
| 2018/08/24 | 1 | 9.55 | 1 | 9.63 | 9.63 | 0 | 1,692 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 9.08 | 9.03 | -1 | 1,671 | -0.06% |
|
| 2018/08/16 | 1 | 8.94 | 0 | 0.00 | 8.90 | 1 | 1,674 | 0.06% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 9.08 | 8.94 | -1 | 1,672 | -0.06% |
|
| 2018/08/14 | 1 | 8.93 | 0 | 0.00 | 9.03 | 1 | 1,671 | 0.06% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 9.80 | 9.82 | -1 | 1,658 | -0.06% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 9.52 | 9.50 | -1 | 1,596 | -0.06% |
|
| 2018/07/18 | 1 | 9.45 | 0 | 0.00 | 9.38 | 1 | 1,568 | 0.06% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 9.65 | 9.65 | -1 | 1,555 | -0.06% |
|
| 2018/07/13 | 1 | 9.42 | 0 | 0.00 | 9.45 | 1 | 1,547 | 0.06% |
|
| 2018/07/10 | 1 | 9.61 | 0 | 0.00 | 9.38 | 1 | 1,522 | 0.07% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 11.20 | 10.85 | -1 | 1,295 | -0.08% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 11.15 | 10.75 | -1 | 1,046 | -0.10% |
|
| 2018/06/26 | 1 | 11.25 | 3 | 11.20 | 11.05 | -2 | 969 | -0.21% |
|
| 2018/06/25 | 2 | 10.50 | 0 | 0.00 | 10.35 | 2 | 874 | 0.23% |
|
| 2018/06/22 | 0 | 0.00 | 12 | 10.49 | 10.35 | -12 | 860 | -1.39% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 764 | -0.26% |
|
| 2018/06/15 | 11 | 10.73 | 14 | 10.73 | 10.80 | -3 | 623 | -0.48% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 10.03 | 10.05 | -3 | 478 | -0.63% |
|
| 2018/06/11 | 0 | 0.00 | 13 | 9.61 | 9.63 | -13 | 376 | -3.45% |
|
| 2018/06/05 | 2 | 8.61 | 0 | 0.00 | 8.57 | 2 | 312 | 0.64% |
|
| 2018/03/27 | 1 | 8.90 | 0 | 0.00 | 8.94 | 1 | 493 | 0.20% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 9.27 | 9.26 | -2 | 518 | -0.39% |
|
| 2018/03/09 | 2 | 9.35 | 0 | 0.00 | 9.22 | 2 | 524 | 0.38% |
|
| 2018/03/05 | 1 | 9.26 | 0 | 0.00 | 9.20 | 1 | 560 | 0.18% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 9.33 | 9.33 | -1 | 562 | -0.18% |
|
| 2018/02/22 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 567 | 0.18% |
|
| 2018/01/05 | 1 | 9.99 | 0 | 0.00 | 9.98 | 1 | 513 | 0.19% |
|