僑威 (3078)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	28	75.15	1	75.40	75.60	27	2,342	1.15%
2024/04/26	3	73.80	0	0.00	73.70	3	2,390	0.13%
2024/04/22	2	74.50	0	0.00	73.50	2	2,419	0.08%
2024/04/19	2	75.80	0	0.00	76.10	2	2,405	0.08%
2024/04/18	0	0.00	1	78.00	78.20	-1	2,407	-0.04%
2024/04/15	6	79.18	18	78.90	78.60	-12	2,593	-0.46%
2024/04/11	1	78.00	0	0.00	77.80	1	2,626	0.04%
2024/04/10	0	0.00	2	78.10	78.10	-2	2,709	-0.07%
2024/04/03	2	79.10	2	79.00	79.10	0	2,800	0.00%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/04/01	0	0.00	6	79.22	79.50	-6	2,941	-0.20%
2024/03/29	2	79.00	0	0.00	79.20	2	2,968	0.07%
2024/03/28	0	0.00	2	80.00	79.50	-2	2,986	-0.07%
2024/03/27	0	79.30	64	79.26	79.70	-64	3,001	-2.13%
2024/03/26	1	79.00	0	0.00	79.10	1	3,020	0.03%
2024/03/25	0	0.00	1	80.50	80.50	-1	3,034	-0.03%
2024/03/22	2	80.75	0	0.00	81.00	2	3,053	0.07%
2024/03/21	0	0.00	1	82.40	81.60	-1	3,060	-0.03%
2024/03/20	0	0.00	1	82.10	82.00	-1	3,106	-0.03%
2024/03/18	0	0.00	1	80.50	80.50	-1	3,196	-0.03%
2024/03/15	1	79.80	0	0.00	80.00	1	3,305	0.03%
2024/03/14	1	79.90	7	79.84	79.30	-6	3,542	-0.17%
2024/03/13	28	78.17	0	0.00	77.80	28	4,053	0.69%
2024/03/12	2	78.00	0	0.00	78.40	2	4,126	0.05%
2024/03/11	1	77.60	4	77.50	77.90	-3	4,156	-0.07%
2024/03/08	15	80.28	0	0.00	79.30	15	4,164	0.36%
2024/03/07	5	82.98	0	0.00	81.60	5	4,190	0.12%
2024/03/06	1	85.20	10.2	85.33	84.00	-9.2	4,129	-0.22%
2024/03/05	0	0.00	2	83.10	83.60	-2	3,947	-0.05%
2024/03/04	1	83.30	2	83.50	83.00	-1	3,982	-0.03%
2024/03/01	1	83.70	5	83.16	82.70	-4	3,988	-0.10%
2024/02/29	0	0.00	3	82.13	82.00	-3	4,057	-0.07%
2024/02/27	2	82.65	4.1	82.69	81.80	-2.1	4,194	-0.05%
2024/02/26	0	82.20	14	83.01	83.10	-14	5,009	-0.28%
2024/02/23	3	83.10	0	0.00	81.90	3	5,308	0.06%
2024/02/22	0	0.00	1	82.70	82.70	-1	5,356	-0.02%
2024/02/21	5	82.70	2	82.80	82.40	3	5,444	0.06%
2024/02/19	15	83.03	3	83.07	83.20	12	5,496	0.22%
2024/02/16	11	82.30	1	83.10	83.10	10	5,588	0.18%
2024/02/15	14	82.01	6	81.63	82.20	8	5,724	0.14%
2024/02/05	1	80.00	0	80.30	79.80	1	5,823	0.02%
2024/02/02	0	0.00	6	79.90	79.60	-6	5,872	-0.10%
2024/02/01	0	0.00	1	79.80	79.00	-1	5,946	-0.02%
2024/01/31	5	78.88	0	0.00	78.80	5	6,057	0.08%
2024/01/30	0	0.00	1	80.10	79.80	-1	6,199	-0.02%
2024/01/29	0	79.60	6	79.57	79.70	-6	6,240	-0.10%
2024/01/23	0	80.50	0.5	80.40	80.20	-0.5	6,599	-0.01%
2024/01/22	1	80.60	9	80.11	80.70	-8	6,667	-0.12%
2024/01/19	0	0.00	2	78.70	78.70	-2	6,846	-0.03%
2024/01/18	1	78.50	0	0.00	78.00	1	6,960	0.01%
2024/01/17	4	77.70	1	77.80	77.80	3	7,288	0.04%
2024/01/16	1	79.40	10	79.50	79.60	-9	7,481	-0.12%
2024/01/15	0	78.90	3	79.30	79.10	-3	7,510	-0.04%
2024/01/12	3	78.57	0	0.00	78.00	3	7,564	0.04%
2024/01/11	13	78.53	1	78.80	79.00	12	7,620	0.16%
2024/01/10	3	77.37	5	77.32	77.40	-2	7,775	-0.03%
2024/01/09	23.5	79.23	4	78.48	78.30	19.5	8,039	0.24%
2024/01/04	5	81.86	2	82.10	81.60	3	8,691	0.03%
2024/01/02	13	84.01	0	0.00	83.90	13	8,732	0.15%
2023/12/29	19	84.25	8	84.12	84.20	11	8,851	0.12%
2023/12/28	5	84.28	11	84.45	84.80	-6	8,890	-0.07%
2023/12/26	1	82.70	0	0.00	82.70	1	8,961	0.01%
2023/12/25	2	82.90	0	0.00	82.70	2	9,008	0.02%
2023/12/22	0	0.00	8	83.19	83.00	-8	9,019	-0.09%
2023/12/21	1	83.00	0	0.00	82.90	1	9,045	0.01%
2023/12/20	3	83.60	8	83.65	83.20	-5	9,062	-0.06%
2023/12/19	6	83.12	0	0.00	82.90	6	9,089	0.07%
2023/12/18	4	83.03	0	0.00	83.30	4	9,166	0.04%
2023/12/15	14	83.22	25	83.26	83.20	-11	9,244	-0.12%
2023/12/14	4	84.05	2	83.75	83.80	2	9,271	0.02%
2023/12/13	2	84.05	1	83.90	83.80	1	9,276	0.01%
2023/12/12	7.1	84.18	3	84.10	84.00	4.1	9,315	0.04%
2023/12/11	6.1	85.70	4	85.70	85.30	2.1	9,265	0.02%
2023/12/08	58	86.94	65	87.70	87.70	-7	9,109	-0.08%
2023/12/07	0	0.00	0.1	84.47	83.60	-0.1	8,853	0.00%
2023/12/06	2.1	82.86	3	83.13	82.80	-0.9	8,957	-0.01%
2023/12/05	3	82.90	2	82.85	82.90	1	8,994	0.01%
2023/12/04	4	84.18	4.2	84.99	83.90	-0.2	9,146	0.00%
2023/12/01	2	84.40	2	84.20	84.50	0	9,155	0.00%
2023/11/30	6	84.33	0	0.00	84.50	6	9,201	0.07%
2023/11/29	0.2	84.20	2	84.40	83.90	-1.9	9,271	-0.02%
2023/11/28	4	83.78	4	84.30	84.40	0	9,517	0.00%
2023/11/27	10	83.84	5	83.60	83.60	5	9,886	0.05%
2023/11/24	6	85.53	26	85.01	85.00	-20	9,861	-0.20%
2023/11/23	62	86.33	35.1	88.42	84.60	26.9	9,778	0.27%
2023/11/22	25	85.94	30.1	85.52	85.40	-5.1	9,040	-0.06%
2023/11/21	17	83.76	10	84.20	83.60	7	8,830	0.08%
2023/11/20	1	84.30	7	84.23	84.20	-6	8,932	-0.07%
2023/11/17	11	82.89	5	82.96	82.80	6	9,002	0.07%
2023/11/16	32	81.62	2	82.05	81.90	30	9,156	0.33%
2023/11/15	6	82.28	5	83.18	81.80	1	9,259	0.01%
2023/11/14	13	82.98	11	84.25	82.50	2	9,568	0.02%
2023/11/13	15	82.58	7	82.43	82.30	8	9,744	0.08%
2023/11/10	3	84.73	21	84.54	84.90	-18	9,948	-0.18%
2023/11/09	3.2	84.22	4	84.48	84.20	-0.8	10,522	-0.01%
2023/11/08	30	85.54	26	84.52	84.70	4	10,860	0.04%
2023/11/07	5	84.50	10	85.18	84.80	-5	11,106	-0.05%
2023/11/06	3	83.50	2	84.10	83.50	1	11,270	0.01%
2023/11/03	2	83.40	1	83.60	83.10	1	11,597	0.01%
2023/11/02	1	82.30	12	83.04	83.90	-11	11,808	-0.09%
2023/11/01	6	81.53	3	81.70	81.20	3	11,962	0.03%
2023/10/31	39	83.29	9	83.89	81.70	30	12,113	0.25%
2023/10/30	2	84.90	9	84.56	84.70	-7	12,075	-0.06%
2023/10/27	17	84.16	8	84.45	84.80	9	12,072	0.07%
2023/10/26	2	83.25	3	83.43	82.70	-1	12,122	-0.01%
2023/10/25	30	84.87	14	85.79	83.50	16	12,295	0.13%
2023/10/24	5	82.46	40	83.95	85.30	-35	12,105	-0.29%
2023/10/23	8	80.31	0	0.00	80.00	8	11,995	0.07%
2023/10/20	5	80.36	6	80.77	80.70	-1	12,076	-0.01%
2023/10/19	7	81.59	8	81.39	81.70	-1	12,162	-0.01%
2023/10/18	16	81.56	2	81.60	80.60	14	12,231	0.11%
2023/10/17	15	84.30	4	85.33	83.80	11	12,246	0.09%
2023/10/16	3	83.77	1	84.40	84.40	2	12,366	0.02%
2023/10/13	30	84.55	27	84.41	84.00	3	13,411	0.02%
2023/10/12	10	83.00	10.5	82.52	83.50	-0.5	13,339	0.00%
2023/10/05	2.5	81.54	0	0.00	80.10	2.5	13,613	0.02%
2023/10/03	1	80.50	9	79.94	79.20	-8	13,795	-0.06%
2023/10/02	3	78.93	2	79.10	79.10	1	13,861	0.01%
2023/09/28	0	0.00	2	77.45	77.30	-2	13,976	-0.01%
2023/09/27	1	75.60	0	0.00	75.40	1	14,331	0.01%
2023/09/26	9	77.02	4	76.45	76.10	5	14,535	0.03%
2023/09/25	1	77.30	0	0.00	77.00	1	14,871	0.01%
2023/09/22	3	75.20	13	75.25	75.90	-10	15,074	-0.07%
2023/09/21	11.2	74.64	0	0.00	74.40	11.2	15,147	0.07%
2023/09/20	2	77.80	2	76.80	76.40	0	15,341	0.00%
2023/09/19	3	78.63	4	77.78	77.20	-1	15,572	-0.01%
2023/09/18	11	77.81	0	0.00	77.50	11	15,756	0.07%
2023/09/14	6	79.67	1	79.50	79.80	5	16,256	0.03%
2023/09/13	12	77.53	29	77.28	78.20	-17	16,373	-0.10%
2023/09/12	32	78.94	117	78.48	78.00	-85	16,841	-0.50%	大賣/
2023/09/11	17	84.05	2.1	82.50	81.60	14.9	16,789	0.09%
2023/09/08	43	83.41	6	83.15	82.50	37	17,020	0.22%
2023/09/07	79	83.61	7	83.79	83.60	72	17,950	0.40%
2023/09/06	0	82.10	12	83.69	82.80	-12	18,724	-0.06%
2023/09/05	12	81.53	1	82.10	82.20	11	18,786	0.06%
2023/09/04	13	80.65	0.2	81.20	80.80	12.8	19,062	0.07%
2023/09/01	4	84.65	1	86.60	82.00	3	19,547	0.02%
2023/08/31	3.2	81.91	12	82.48	85.50	-8.8	19,692	-0.04%
2023/08/30	3	80.80	17	81.41	81.70	-14	19,704	-0.07%
2023/08/29	0	0.00	1	79.90	79.80	-1	19,820	-0.01%
2023/08/28	17	79.66	0	0.00	78.90	17	19,960	0.09%
2023/08/25	2	81.70	5	81.86	81.70	-3	19,972	-0.02%
2023/08/24	3	80.50	0	0.00	80.40	3	20,139	0.01%
2023/08/23	6	82.98	9	82.73	81.80	-3	20,314	-0.01%
2023/08/22	5	85.40	10	86.71	84.20	-5	20,351	-0.02%
2023/08/21	3	84.43	0	0.00	85.30	3	20,290	0.01%
2023/08/18	6	87.65	1.2	84.58	84.40	4.8	20,559	0.02%
2023/08/17	5	87.96	7	87.66	89.00	-2	20,628	-0.01%
2023/08/16	8	85.28	5	84.86	86.90	3	20,446	0.01%
2023/08/15	7	85.46	12	86.27	84.80	-5	20,560	-0.02%
2023/08/14	5	83.68	3	83.77	82.40	2	20,218	0.01%
2023/08/11	3	82.97	22	82.60	82.20	-19	20,029	-0.09%
2023/08/10	33	80.35	13	82.28	79.70	20	19,884	0.10%
2023/08/09	1	85.00	13	84.72	85.40	-12	19,734	-0.06%
2023/08/08	1	83.90	13	83.51	84.10	-12	19,603	-0.06%
2023/08/07	2	82.90	2	83.10	83.30	0	19,492	0.00%
2023/08/04	2	80.60	6	81.05	81.00	-4	19,346	-0.02%
2023/08/02	7	76.13	0	0.00	75.70	7	19,237	0.04%
2023/08/01	1	78.00	1	79.10	78.60	0	19,252	0.00%
2023/07/31	9.1	82.31	1	81.30	78.70	8.1	19,297	0.04%
2023/07/28	15.1	80.05	28	80.66	81.40	-12.9	19,197	-0.07%
2023/07/27	6	78.67	4	78.80	78.10	2	19,159	0.01%
2023/07/26	7	78.20	2	78.50	76.70	5	19,339	0.03%
2023/07/25	5	78.60	8	78.34	77.80	-3	19,469	-0.02%
2023/07/24	7	79.37	3	77.67	77.70	4	19,539	0.02%
2023/07/21	2	78.00	3	78.47	79.90	-1	19,525	-0.01%
2023/07/20	7	77.74	10	78.46	78.90	-3	19,553	-0.02%
2023/07/19	9	76.34	4	77.53	76.90	5	19,616	0.03%
2023/07/18	71	86.04	68.1	81.48	78.90	2.9	19,512	0.01%
2023/07/17	16.1	83.73	27	84.13	87.60	-10.9	18,885	-0.06%
2023/07/14	16.1	79.03	19	79.02	79.70	-2.9	18,851	-0.02%
2023/07/13	14	76.87	15	77.17	76.30	-1	18,776	-0.01%
2023/07/12	6	75.58	8	75.78	75.70	-2	18,909	-0.01%
2023/07/11	11	75.59	6	76.18	74.90	5	19,029	0.03%
2023/07/10	9	75.01	5	74.70	74.90	4	18,978	0.02%
2023/07/07	5	78.46	6	78.52	78.60	-1	18,863	-0.01%
2023/07/06	10	81.09	4	81.62	80.00	6	18,926	0.03%
2023/07/05	14	82.66	14	82.77	81.70	0	18,912	0.00%
2023/07/04	7	79.90	3	80.60	79.90	4	18,534	0.02%
2023/07/03	25	79.24	36	78.48	81.20	-11	18,386	-0.06%
2023/06/30	21	76.46	7	77.06	76.80	14	18,127	0.08%
2023/06/29	2	75.65	3	75.47	74.80	-1	17,944	-0.01%
2023/06/28	12	76.88	6	75.93	75.00	6	17,843	0.03%
2023/06/27	10	77.62	5	76.32	75.00	5	17,579	0.03%
2023/06/26	5	79.34	3.2	79.28	79.60	1.8	17,295	0.01%
2023/06/21	9.1	83.76	7	84.50	82.20	2	17,029	0.01%
2023/06/20	1	81.90	5	82.20	81.80	-4	16,577	-0.02%
2023/06/19	1	82.00	13	82.05	82.00	-12	16,350	-0.07%
2023/06/16	37.2	82.19	22	82.36	83.60	15.1	16,178	0.09%
2023/06/15	4	78.23	2	78.85	79.40	2	15,636	0.01%
2023/06/14	1	78.80	1	78.40	79.00	0	15,448	0.00%
2023/06/13	11	76.18	12	78.70	78.20	-1	15,043	-0.01%
2023/06/12	11	74.70	22	73.99	74.20	-11	14,123	-0.08%
2023/06/09	1	69.80	7	72.00	72.00	-6	13,152	-0.05%
2023/06/08	5	65.90	5.1	65.80	65.50	-0.1	13,004	0.00%
2023/06/07	22	66.19	34	66.46	68.20	-12	12,639	-0.09%
2023/06/06	6	64.18	2	62.75	64.00	4	12,037	0.03%
2023/06/05	10	62.33	17	63.19	62.60	-7	11,588	-0.06%
2023/06/02	1	60.70	10	60.22	59.90	-9	11,161	-0.08%
2023/06/01	1	59.60	2	59.85	59.90	-1	10,951	-0.01%
2023/05/31	3	58.90	1	58.50	58.00	2	10,743	0.02%
2023/05/30	9	58.62	5	58.80	58.50	4	10,599	0.04%
2023/05/29	1	59.40	12	60.31	61.00	-11	10,304	-0.11%
2023/05/26	8	57.15	43.4	56.90	56.80	-35.4	9,945	-0.36%
2023/05/24	8	60.74	7	60.74	59.70	1	9,565	0.01%
2023/05/23	14	60.17	23	59.56	59.70	-9	9,189	-0.10%
2023/05/22	11	56.09	17	57.16	57.60	-6	8,693	-0.07%
2023/05/19	5	56.48	5	58.42	55.90	0	8,549	0.00%
2023/05/18	4	56.30	7	56.56	57.00	-3	8,065	-0.04%
2023/05/17	46	54.97	3	55.43	56.00	43	7,791	0.55%
2023/05/16	1	52.80	3	53.50	54.30	-2	7,546	-0.03%
2023/05/15	1	53.00	0	0.00	52.70	1	7,323	0.01%
2023/05/12	5	53.00	21	53.91	55.00	-16	7,155	-0.22%
2023/05/11	1	52.00	1	52.00	52.00	0	6,911	0.00%
2023/05/10	2	53.05	1	53.80	53.70	1	6,742	0.01%
2023/05/09	1	53.70	3	55.20	53.80	-2	6,631	-0.03%
2023/05/08	4	55.45	3	55.20	55.50	1	6,492	0.02%
2023/05/05	4	54.25	33	54.01	54.30	-29	6,343	-0.46%
2023/05/04	6	55.15	2	55.45	55.60	4	6,216	0.06%
2023/05/03	4	56.68	3	57.00	56.60	1	6,033	0.02%
2023/05/02	5	56.60	14	57.24	56.90	-9	5,775	-0.16%
2023/04/28	4	54.30	15	54.11	54.40	-11	5,440	-0.20%
2023/04/27	48	52.54	3	52.67	52.30	45	5,192	0.87%
2023/04/26	3	51.17	2	50.95	50.90	1	4,991	0.02%
2023/04/25	13	52.95	2	52.15	52.00	11	4,840	0.23%
2023/04/24	1	55.00	20	54.60	53.10	-19	4,661	-0.41%
2023/04/21	2	53.10	10	52.40	51.50	-8	4,400	-0.18%
2023/04/20	28	57.03	13.1	56.56	54.70	14.9	4,074	0.37%
2023/04/19	2	56.15	24	56.38	56.70	-22	3,489	-0.63%
2023/04/18	6	52.70	0	0.00	51.60	6	3,111	0.19%
2023/04/17	2	52.40	7	52.16	53.40	-5	2,863	-0.17%
2023/04/14	1	49.85	11	50.76	49.35	-10	2,510	-0.40%
2023/04/12	0	0.00	42	49.66	49.55	-42	2,122	-1.98%
2023/04/11	1	47.50	2	48.00	48.45	-1	1,952	-0.05%
2023/03/30	1	40.95	1	42.30	41.95	0	1,203	0.00%
2023/03/24	0	0.00	4	38.95	38.90	-4	990	-0.40%
2023/03/17	1	37.70	1	38.30	37.70	0	864	0.00%
2023/03/15	0.1	38.10	0	0.00	36.10	0.1	741	0.01%
2023/03/13	0	0.00	0.3	35.50	35.55	-0.3	613	-0.05%
2023/03/10	0	0.00	11.4	34.85	34.10	-11.4	568	-2.00%
2023/03/08	0.2	35.00	0	0.00	34.90	0.2	565	0.03%
2023/03/03	0	0.00	0.2	32.70	33.10	-0.2	518	-0.04%
2023/03/01	0	0.00	0.3	32.45	32.90	-0.3	509	-0.06%
2023/02/24	0	0.00	0.5	32.65	32.45	-0.5	504	-0.11%
2023/02/23	0	0.00	0.2	33.45	33.30	-0.2	491	-0.04%
2023/02/22	0	0.00	5.9	33.21	33.40	-5.9	486	-1.21%
2023/02/21	0.1	33.75	10	33.73	33.85	-9.9	474	-2.08%
2023/02/20	5	32.05	0	0.00	32.50	5	418	1.19%
2023/02/17	0.2	32.25	0	0.00	32.20	0.2	405	0.05%
2023/02/15	0.4	31.21	0	0.00	31.25	0.4	355	0.10%
2023/02/07	0	29.65	0.6	29.35	29.30	-0.6	326	-0.18%
2023/02/06	0	0.00	0.4	29.50	29.35	-0.4	330	-0.13%
2023/02/03	0	0.00	8	29.45	29.40	-8	332	-2.40%
2023/01/30	0	0.00	0.3	28.80	28.85	-0.3	320	-0.09%
2023/01/11	0	0.00	5	28.90	28.95	-5	328	-1.52%
2023/01/09	0	0.00	10	28.70	28.75	-10	328	-3.05%
2023/01/06	0	0.00	10	28.55	28.50	-10	328	-3.04%
2022/12/30	1	28.00	0	0.00	28.15	1	335	0.30%
2022/12/26	0	28.90	0	0.00	28.40	0	333	0.00%
2022/12/15	3.2	28.85	0	0.00	29.15	3.2	308	1.03%
2022/12/14	0	0.00	10	27.44	27.50	-10	287	-3.48%
2022/12/06	20	28.20	0	0.00	27.80	20	279	7.15%
2022/12/05	0	28.15	0	0.00	28.45	0	273	0.01%
2022/12/02	0.2	27.90	0	0.00	27.85	0.2	264	0.08%
2022/12/01	5	27.80	0	0.00	27.75	5	260	1.92%
2022/11/30	0.5	27.46	0	0.00	27.50	0.5	254	0.21%
2022/11/24	0	26.30	0	0.00	26.70	0	244	0.00%
2022/11/22	0	26.30	0	0.00	26.30	0	249	0.00%
2022/11/17	0	26.35	0	0.00	26.90	0	276	0.00%
2022/11/16	0.2	26.80	0	0.00	26.35	0.2	278	0.07%
2022/11/08	5	25.20	0	0.00	25.25	5	275	1.82%
2022/11/02	0.3	25.10	0	0.00	25.00	0.3	270	0.11%
2022/11/01	0.3	24.55	0	0.00	24.45	0.3	267	0.11%
2022/10/25	5	23.80	0	0.00	23.90	5	257	1.94%
2022/10/05	2	28.25	0	0.00	28.15	2	237	0.84%
2022/09/15	0.1	31.30	0	0.00	31.10	0.1	272	0.04%
2022/09/01	0	30.90	0	0.00	30.50	0	287	0.00%
2022/08/30	5	30.90	0	0.00	30.70	5	290	1.72%
2022/08/24	0	0.00	1.2	35.46	35.20	-1.2	278	-0.43%
2022/08/23	0	0.00	5	35.50	35.50	-5	262	-1.90%
2022/08/12	0	34.45	0	0.00	34.10	0	229	0.00%
2022/08/11	0.1	34.00	0	0.00	34.00	0.1	228	0.04%
2022/08/10	0.1	33.65	0	0.00	33.45	0.1	228	0.04%
2022/08/04	0	34.90	0	0.00	32.50	0	230	0.00%
2022/08/02	0	0.00	0.1	32.80	32.75	-0.1	233	-0.05%
2022/07/25	0.1	33.10	0	0.00	32.90	0.1	240	0.04%
2022/07/20	5	32.33	0	0.00	32.20	5	248	2.01%
2022/07/14	0.1	30.20	0	0.00	30.40	0.1	264	0.04%
2022/07/08	0.2	30.24	0	0.00	30.20	0.2	262	0.06%
2022/06/22	1	33.60	0	0.00	33.65	1	291	0.34%
2022/06/17	1	34.80	0	0.00	34.95	1	289	0.35%
2022/06/01	0.1	36.85	0	0.00	36.75	0.1	378	0.03%
2022/05/27	0.1	35.50	0	0.00	35.40	0.1	387	0.03%
2022/05/23	0.1	35.40	0	0.00	35.25	0.1	413	0.02%
2022/05/09	1	35.10	0	0.00	35.00	1	448	0.22%
2022/04/26	0	36.68	0	0.00	36.25	0	463	0.00%
2022/04/20	0.1	37.90	0	0.00	37.95	0.1	468	0.02%
2022/04/14	1	36.20	0	0.00	36.15	1	473	0.21%
2022/04/11	0	0.00	20	36.55	36.40	-20	485	-4.12%
2022/04/08	0	37.95	0	0.00	37.60	0	480	0.00%
2022/04/07	10	38.00	0	0.00	37.45	10	485	2.06%
2022/03/21	0.1	36.80	0	0.00	36.90	0.1	515	0.02%
2022/03/11	0	37.30	0	0.00	36.40	0	568	0.00%
2022/03/10	0	0.00	8	36.50	36.60	-8	570	-1.40%
2022/03/09	1	36.60	0	0.00	36.40	1	568	0.18%
2022/03/08	0	0.00	1	38.70	37.60	-1	554	-0.18%
2022/03/04	20	40.00	0	0.00	39.75	20	554	3.60%
2022/03/01	10	39.22	10	39.20	39.20	0	662	0.00%
2022/02/24	0	0.00	1	39.35	38.70	-1	954	-0.10%
2022/02/09	0	39.25	0	0.00	39.25	0	983	0.00%
2022/01/13	1	38.75	0	0.00	38.65	1	1,055	0.09%
2021/12/28	1	39.60	0	0.00	39.35	1	1,112	0.09%
2021/12/27	0.1	39.20	0	0.00	39.45	0.1	1,122	0.01%
2021/12/23	0.1	39.15	0	0.00	39.20	0.1	1,124	0.01%
2021/12/22	0.2	39.02	15	38.96	39.00	-14.8	1,130	-1.31%
2021/12/17	3	37.90	0	0.00	38.00	3	1,144	0.26%
2021/12/14	3	38.40	0	0.00	37.90	3	1,134	0.26%
2021/12/13	3	38.50	0	0.00	38.50	3	1,124	0.27%
2021/12/10	3	38.75	0	0.00	38.80	3	1,120	0.27%
2021/12/08	2	39.65	0	0.00	39.60	2	1,100	0.18%
2021/12/07	0	0.00	9	40.25	40.30	-9	1,083	-0.83%
2021/12/06	0	0.00	1	39.85	40.05	-1	1,091	-0.09%
2021/12/03	0	0.00	1	40.30	40.00	-1	1,108	-0.09%
2021/12/02	2	39.45	0	0.00	39.50	2	1,128	0.18%
2021/12/01	4	39.25	8	39.40	39.55	-4	1,157	-0.35%
2021/11/29	7	39.20	2	39.13	39.25	5	1,164	0.43%
2021/11/26	5	40.48	0	0.00	40.10	5	1,148	0.44%
2021/11/25	5	42.40	1	42.45	42.30	4	1,114	0.36%
2021/11/24	10	43.71	43	43.05	43.50	-33	1,081	-3.05%
2021/11/19	2	40.00	0	0.00	39.90	2	874	0.23%
2021/11/17	11	40.40	1	40.40	40.25	10	889	1.12%
2021/11/16	0.1	41.00	0	0.00	40.55	0.1	894	0.01%
2021/11/12	0.1	40.10	0	0.00	40.10	0.1	928	0.01%
2021/11/11	4	39.66	0	0.00	39.55	4	948	0.42%
2021/11/05	4	40.88	0	0.00	40.80	4	1,020	0.39%
2021/11/04	2	41.20	0	0.00	41.20	2	1,063	0.19%
2021/11/03	9	40.86	2	40.83	40.90	7	1,164	0.60%
2021/11/02	13	40.96	4	42.00	40.90	9	1,171	0.77%
2021/11/01	2.1	40.88	22	41.52	41.70	-19.9	1,177	-1.69%
2021/10/27	6	39.50	0	0.00	40.15	6	1,359	0.44%
2021/10/25	0.1	40.00	0	0.00	40.00	0.1	1,383	0.01%
2021/10/22	0	0.00	6	39.40	39.30	-6	1,431	-0.42%
2021/10/14	1	37.00	0	0.00	37.15	1	1,615	0.06%
2021/10/07	0.1	39.10	0	0.00	39.00	0.1	1,824	0.01%
2021/10/04	1	37.40	0	0.00	36.50	1	1,994	0.05%
2021/10/01	0	0.00	3	37.50	37.50	-3	2,006	-0.15%
2021/09/30	2	38.75	0	0.00	38.80	2	2,044	0.10%
2021/09/28	3	39.25	0	0.00	39.20	3	2,109	0.14%
2021/09/24	0	0.00	8	40.22	40.30	-8	2,281	-0.35%
2021/09/17	11	39.20	0	0.00	39.15	11	2,470	0.45%
2021/09/15	5	39.35	0	0.00	39.50	5	2,542	0.20%
2021/09/14	2	40.05	0	0.00	39.95	2	2,557	0.08%
2021/09/10	2	40.15	0	0.00	40.45	2	2,613	0.08%
2021/09/08	2	39.55	0	0.00	39.60	2	2,657	0.08%
2021/09/07	3	39.88	1	40.20	39.60	2	2,661	0.08%
2021/09/06	22	41.86	0	0.00	40.70	22	2,655	0.83%
2021/09/03	1	43.25	0	0.00	43.25	1	2,628	0.04%
2021/09/01	1	43.30	0	0.00	43.30	1	2,665	0.04%
2021/08/27	1	47.15	0	0.00	46.90	1	2,712	0.04%
2021/08/26	0	47.00	10	47.01	47.10	-10	2,701	-0.37%
2021/08/25	0	0.00	5	46.73	46.85	-5	2,722	-0.18%
2021/08/16	9	46.50	0.2	46.55	46.30	8.9	2,880	0.31%
2021/08/13	2	47.90	0	0.00	47.70	2	2,891	0.07%
2021/08/12	2	48.45	1	48.70	48.60	1	2,919	0.03%
2021/08/11	17	48.82	2	49.75	48.50	15	2,980	0.50%
2021/08/10	1	49.60	0	0.00	49.30	1	3,024	0.03%
2021/08/09	2	50.85	0	0.00	50.60	2	3,072	0.07%
2021/08/05	10	54.76	1	54.60	54.10	9	3,152	0.29%
2021/08/03	7	55.03	0	0.00	54.60	7	3,463	0.20%
2021/08/02	0	0.00	5	54.00	53.90	-5	3,378	-0.15%
2021/07/30	0	0.00	1	53.90	53.20	-1	3,434	-0.03%
2021/07/29	0	0.00	1	52.90	53.40	-1	3,479	-0.03%
2021/07/26	1	53.90	0	0.00	54.00	1	3,896	0.03%
2021/07/23	5	53.60	0	0.00	53.80	5	4,227	0.12%
2021/07/22	1	52.80	3	52.87	52.80	-2	4,906	-0.04%
2021/07/21	0	0.00	1	52.60	52.50	-1	5,796	-0.02%
2021/07/20	9	53.46	1	53.20	53.10	8	5,919	0.14%
2021/07/19	6	54.00	0	0.00	54.10	6	5,980	0.10%
2021/07/16	0	0.00	2	54.70	54.90	-2	6,173	-0.03%
2021/07/15	5	54.08	0	0.00	54.40	5	6,318	0.08%
2021/07/14	3	54.00	4	53.60	53.60	-1	6,385	-0.02%
2021/07/13	0.1	54.50	3	54.47	54.70	-2.9	6,481	-0.04%
2021/07/09	1	52.70	11	52.74	52.60	-10	6,501	-0.15%
2021/07/08	8	53.43	0	0.00	53.20	8	6,645	0.12%
2021/07/07	10	54.30	1	54.10	53.20	9	6,796	0.13%
2021/07/06	0	0.00	1	53.40	53.10	-1	7,190	-0.01%
2021/07/05	0	0.00	10	53.63	54.00	-10	7,314	-0.14%
2021/07/02	5	53.38	2	53.20	53.60	3	7,573	0.04%
2021/07/01	4	54.60	0	0.00	54.00	4	7,870	0.05%
2021/06/30	2.2	55.97	11	55.39	56.20	-8.9	7,959	-0.11%
2021/06/29	10	52.66	0	0.00	52.30	10	7,895	0.13%
2021/06/28	0	0.00	2	52.60	53.00	-2	7,979	-0.03%
2021/06/24	0	0.00	1	53.30	53.40	-1	8,468	-0.01%
2021/06/23	0	0.00	2	52.50	52.60	-2	8,563	-0.02%
2021/06/22	0	0.00	1	52.00	51.50	-1	8,787	-0.01%
2021/06/21	1	52.20	2	52.50	52.00	-1	8,935	-0.01%
2021/06/18	2	53.55	1	53.60	53.40	1	8,969	0.01%
2021/06/16	0	0.00	1	52.80	52.20	-1	9,056	-0.01%
2021/06/15	2	52.50	0	0.00	52.60	2	9,118	0.02%
2021/06/08	11	53.34	5	53.80	53.30	6	9,572	0.06%
2021/06/03	1	52.70	0	0.00	52.70	1	9,675	0.01%
2021/06/02	1	51.90	0	0.00	52.20	1	9,744	0.01%
2021/06/01	10	52.50	0	0.00	53.00	10	9,738	0.10%
2021/05/31	5	53.00	3	52.20	52.40	2	9,767	0.02%
2021/05/25	0	0.00	2	50.90	50.70	-2	10,416	-0.02%
2021/05/24	2	48.40	1	49.05	49.55	1	10,869	0.01%
2021/05/19	7	48.09	1	48.45	48.90	6	12,591	0.05%
2021/05/18	3	46.15	3	47.35	47.55	0	12,771	0.00%
2021/05/17	4	44.30	3	43.70	43.25	1	12,829	0.01%
2021/05/14	1	47.90	5	48.80	47.85	-4	12,759	-0.03%
2021/05/12	11	49.00	35	47.53	46.85	-24	12,619	-0.19%
2021/05/11	27	53.13	0	0.00	51.30	27	12,429	0.22%
2021/05/07	5	56.80	5	57.00	57.60	0	12,262	0.00%
2021/05/06	1	54.80	0	0.00	56.20	1	12,215	0.01%
2021/05/05	0	0.00	1	56.00	55.20	-1	12,182	-0.01%
2021/05/04	8	53.40	19	54.19	55.40	-11	12,136	-0.09%
2021/05/03	31	58.12	10	57.90	56.50	21	11,957	0.18%
2021/04/29	18	60.84	13	60.74	60.50	5	11,757	0.04%
2021/04/28	69	65.79	13	65.89	64.00	56	11,431	0.49%
2021/04/27	17	63.03	85	64.49	66.20	-68	10,762	-0.63%
2021/04/26	31	60.13	28	60.28	60.20	3	9,870	0.03%
2021/04/23	3	58.97	0	0.00	58.70	3	9,753	0.03%
2021/04/22	7	58.91	1	59.00	58.40	6	9,715	0.06%
2021/04/21	3	60.83	7	60.59	60.40	-4	9,543	-0.04%
2021/04/20	1	58.90	0	0.00	59.20	1	9,330	0.01%
2021/04/19	0	0.00	14	59.50	58.20	-14	9,285	-0.15%
2021/04/16	0	0.00	26	58.44	58.20	-26	9,155	-0.28%
2021/04/15	0	0.00	3	58.10	59.00	-3	9,124	-0.03%
2021/04/14	21	58.34	0	0.00	57.70	21	9,068	0.23%
2021/04/13	21	59.63	3	58.83	58.50	18	8,985	0.20%
2021/04/12	15	61.22	28	61.59	60.40	-13	8,875	-0.15%
2021/04/09	14	58.86	4	58.98	58.50	10	8,481	0.12%
2021/04/08	17	60.66	2	61.10	59.80	15	8,379	0.18%
2021/04/07	0	0.00	16	59.33	62.20	-16	8,163	-0.20%
2021/04/06	35	58.43	12	57.58	58.90	23	7,958	0.29%
2021/04/01	8	56.50	13	56.48	56.40	-5	8,183	-0.06%
2021/03/31	0	0.00	5	56.80	56.70	-5	8,243	-0.06%
2021/03/30	13	57.35	20	57.66	57.80	-7	8,167	-0.09%
2021/03/29	6	57.55	9	57.50	56.80	-3	8,044	-0.04%
2021/03/26	7	54.94	2	56.20	54.80	5	7,706	0.06%
2021/03/25	9	55.66	1	57.10	54.70	8	7,612	0.11%
2021/03/24	2	55.90	2	55.60	56.30	0	7,405	0.00%
2021/03/23	0	0.00	5	52.50	52.40	-5	7,319	-0.07%
2021/03/22	2	52.95	3	53.27	53.10	-1	7,292	-0.01%
2021/03/19	0	0.00	2	53.90	54.00	-2	7,323	-0.03%
2021/03/18	7	54.31	1	53.80	53.80	6	7,372	0.08%
2021/03/17	4	54.15	6	54.40	54.30	-2	7,358	-0.03%
2021/03/16	23	55.93	22	54.65	54.60	1	7,360	0.01%
2021/03/15	4	53.93	20	54.00	54.00	-16	7,383	-0.22%
2021/03/12	4	56.10	8	55.64	54.80	-4	7,351	-0.05%
2021/03/11	3	57.27	5	57.00	57.00	-2	7,247	-0.03%
2021/03/10	10	54.43	0	0.00	54.70	10	7,262	0.14%
2021/03/09	0	0.00	35	52.90	54.10	-35	7,713	-0.45%
2021/03/08	2	54.05	8	53.00	53.00	-6	7,739	-0.08%
2021/03/05	0	0.00	2	51.65	52.20	-2	7,759	-0.03%
2021/03/04	1	52.00	2	53.00	52.50	-1	7,809	-0.01%
2021/03/03	17	52.38	13	53.20	53.50	4	8,017	0.05%
2021/03/02	53	55.03	8	53.63	51.70	45	8,078	0.56%
2021/02/26	37	56.08	5	56.00	57.00	32	7,963	0.40%
2021/02/25	6	62.22	3	61.50	62.00	3	7,698	0.04%
2021/02/24	40	60.24	29	61.93	62.00	11	7,580	0.15%
2021/02/23	43	60.12	14	59.91	62.00	29	7,130	0.41%
2021/02/22	0	0.00	1	57.60	57.60	-1	6,411	-0.02%
2021/02/19	3	51.57	14	50.50	52.40	-11	6,230	-0.18%
2021/02/18	4	47.44	18	46.75	47.70	-14	5,582	-0.25%
2021/02/17	0	0.00	22	45.88	45.90	-22	5,386	-0.41%
2021/02/05	0	0.00	1	43.45	43.45	-1	5,404	-0.02%
2021/02/04	0	0.00	2	43.35	43.55	-2	5,435	-0.04%
2021/02/03	3	43.10	0	0.00	42.50	3	5,464	0.05%
2021/01/29	1	44.15	0	0.00	42.60	1	5,750	0.02%
2021/01/28	0	0.00	1	42.95	42.80	-1	5,728	-0.02%
2021/01/26	0	43.00	4	42.65	42.00	-4	5,718	-0.07%
2021/01/25	0	0.00	1	42.15	42.30	-1	5,710	-0.02%
2021/01/21	2	40.70	2	41.50	40.70	0	5,760	0.00%
2021/01/20	1	42.05	0	0.00	41.10	1	5,767	0.02%
2021/01/19	5	43.08	12	43.15	42.85	-7	5,729	-0.12%
2021/01/18	1	42.70	8	42.80	42.85	-7	5,743	-0.12%
2021/01/15	5	43.75	4	44.44	43.70	1	5,725	0.02%
2021/01/13	1	43.70	0	0.00	43.65	1	5,697	0.02%
2021/01/12	2	43.55	4	43.88	43.20	-2	5,714	-0.03%
2021/01/11	8	44.44	2	44.28	44.40	6	5,707	0.11%
2021/01/08	2	45.05	1	44.25	44.20	1	5,821	0.02%
2021/01/07	5	44.35	0	0.00	43.95	5	6,164	0.08%
2021/01/06	3	44.15	10	44.80	43.90	-7	6,462	-0.11%
2021/01/05	9	45.05	2	45.00	45.15	7	6,407	0.11%
2021/01/04	1	44.55	14	44.41	44.40	-13	6,393	-0.20%
2020/12/31	3	44.33	1	44.60	44.15	2	6,454	0.03%
2020/12/30	11	44.97	0	0.00	44.80	11	6,435	0.17%
2020/12/29	15	46.14	2	46.53	45.50	13	6,416	0.20%
2020/12/28	26	47.37	21	47.54	47.15	5	6,317	0.08%
2020/12/25	9	45.74	24	45.74	46.20	-15	5,901	-0.25%
2020/12/24	1	44.40	0	0.00	44.00	1	5,814	0.02%
2020/12/23	0	0.00	4	43.10	43.55	-4	5,905	-0.07%
2020/12/22	3	43.90	10	43.60	42.85	-7	6,003	-0.12%
2020/12/21	10	43.10	0	0.00	43.35	10	6,031	0.17%
2020/12/17	10	43.92	0	0.00	43.95	10	6,167	0.16%
2020/12/16	0	0.00	6	45.32	45.00	-6	6,158	-0.10%
2020/12/15	6	44.98	2	45.63	44.60	4	6,182	0.06%
2020/12/14	6	45.67	10	45.67	46.30	-4	6,144	-0.07%
2020/12/11	6	44.92	0	0.00	44.95	6	6,231	0.10%
2020/12/10	3	45.77	1	46.15	45.55	2	6,286	0.03%
2020/12/09	3	46.45	5	46.45	46.60	-2	6,404	-0.03%
2020/12/08	1	44.85	1	44.95	45.65	0	6,589	0.00%
2020/12/07	6	45.33	0	0.00	45.40	6	6,993	0.09%
2020/12/04	4	46.43	3	46.20	46.40	1	7,338	0.01%
2020/12/03	20	47.24	23	46.75	46.80	-3	7,607	-0.04%
2020/12/02	1	45.05	0	0.00	45.00	1	7,408	0.01%
2020/12/01	0	0.00	14	45.51	44.85	-14	7,721	-0.18%
2020/11/30	1	44.20	0	0.00	44.20	1	8,099	0.01%
2020/11/27	12	45.21	8	45.98	45.25	4	8,484	0.05%
2020/11/26	0	0.00	40	43.89	44.60	-40	8,462	-0.47%
2020/11/25	21	42.20	1	42.50	42.10	20	8,721	0.23%
2020/11/24	1	43.65	0	0.00	43.10	1	9,288	0.01%
2020/11/23	1	43.65	0	0.00	43.80	1	9,394	0.01%
2020/11/20	3	44.00	3	43.60	43.85	0	9,633	0.00%
2020/11/19	11	44.63	14	43.91	43.90	-3	9,908	-0.03%
2020/11/18	8	42.94	1	43.15	42.95	7	9,891	0.07%
2020/11/17	13	42.30	1	42.80	42.10	12	9,865	0.12%
2020/11/16	7	42.39	1	42.35	42.90	6	9,928	0.06%
2020/11/13	6	42.93	6	43.26	42.95	0	9,970	0.00%
2020/11/12	12	41.98	1	42.10	41.95	11	9,868	0.11%
2020/11/10	3	42.73	0	0.00	41.15	3	9,919	0.03%
2020/11/09	1	42.05	4	42.65	43.15	-3	9,890	-0.03%
2020/11/04	0	0.00	1	39.90	39.90	-1	9,815	-0.01%
2020/11/02	1	38.65	1	38.95	38.70	0	9,866	0.00%
2020/10/29	0	0.00	3	39.60	40.10	-3	9,999	-0.03%
2020/10/28	1	40.75	0	0.00	40.40	1	9,958	0.01%
2020/10/27	1	41.30	0	0.00	41.40	1	9,915	0.01%
2020/10/26	1	41.40	0	0.00	41.10	1	9,907	0.01%
2020/10/23	9	42.13	9	41.76	41.75	0	9,907	0.00%
2020/10/22	0	0.00	1	41.65	41.60	-1	9,904	-0.01%
2020/10/21	8	42.93	7	42.40	42.20	1	9,878	0.01%
2020/10/20	1	43.15	0	0.00	42.85	1	9,869	0.01%
2020/10/19	1	42.55	7	42.33	42.75	-6	9,853	-0.06%
2020/10/16	21	44.22	26	44.18	42.90	-5	9,851	-0.05%
2020/10/15	28	45.05	16	45.90	44.35	12	9,731	0.12%
2020/10/14	16	44.59	5	44.85	45.50	11	9,337	0.12%
2020/10/08	1	42.80	1	42.55	42.25	0	8,977	0.00%
2020/10/06	0	0.00	10	42.80	42.20	-10	8,877	-0.11%
2020/10/05	7	41.94	8	41.71	42.10	-1	8,895	-0.01%
2020/09/30	5	41.10	5	40.15	41.00	0	8,900	0.00%
2020/09/28	15	42.10	15	41.77	41.80	0	9,002	0.00%
2020/09/25	1	41.75	3	39.67	39.85	-2	9,070	-0.02%
2020/09/24	4	41.63	1	42.00	41.25	3	9,153	0.03%
2020/09/23	0	0.00	1	42.95	42.60	-1	9,105	-0.01%
2020/09/22	12	42.33	1	42.90	42.25	11	9,036	0.12%
2020/09/21	1	44.00	0	0.00	43.85	1	8,908	0.01%
2020/09/18	10	44.95	10	44.93	45.00	0	8,834	0.00%
2020/09/17	1	43.85	0	0.00	44.70	1	8,775	0.01%
2020/09/16	4	44.60	3	44.52	44.35	1	8,703	0.01%
2020/09/15	1	44.50	7	44.65	44.65	-6	8,526	-0.07%
2020/09/14	14	44.40	8	44.01	44.10	6	8,427	0.07%
2020/09/11	20	44.04	4	44.34	43.95	16	8,259	0.19%
2020/09/10	28	48.51	10	46.97	46.00	18	7,942	0.23%
2020/09/09	20	49.27	21	49.23	50.70	-1	7,501	-0.01%
2020/09/08	6	48.42	1	48.30	48.40	5	7,051	0.07%
2020/09/07	23	48.00	23	46.90	45.40	0	6,722	0.00%
2020/09/04	25	48.55	13	48.73	48.50	12	6,500	0.18%
2020/09/03	20	48.99	29	49.42	48.25	-9	6,166	-0.15%
2020/09/02	3	46.73	20	47.15	49.20	-17	5,732	-0.30%
2020/09/01	27	45.22	10	45.38	44.75	17	5,337	0.32%
2020/08/31	5	45.50	8	45.53	45.45	-3	5,126	-0.06%
2020/08/28	13	43.33	18	44.59	44.60	-5	4,766	-0.10%
2020/08/27	0	0.00	5	42.32	42.40	-5	4,190	-0.12%
2020/08/26	0	0.00	8	38.24	38.55	-8	4,145	-0.19%
2020/08/25	2	36.25	5	36.80	36.70	-3	3,926	-0.08%
2020/08/24	0	0.00	3	33.83	34.60	-3	3,605	-0.08%
2020/08/20	1	32.60	3	32.38	32.00	-2	3,590	-0.06%
2020/08/19	2	33.13	1	33.95	33.30	1	3,502	0.03%
2020/08/18	2	32.93	6	33.15	33.00	-4	3,412	-0.12%
2020/08/17	2	33.55	0	33.80	33.50	2	3,398	0.06%
2020/08/13	0	0.00	2	32.40	33.15	-2	3,322	-0.06%
2020/08/11	4	32.48	2	32.40	31.70	2	3,260	0.06%
2020/08/10	0	0.00	13	32.00	32.00	-13	3,200	-0.41%
2020/08/07	0	0.00	6	31.93	31.45	-6	3,205	-0.19%
2020/08/06	4	31.20	0	0.00	31.35	4	3,205	0.12%
2020/08/05	3	31.35	0	0.00	31.35	3	3,346	0.09%
2020/08/04	3	31.48	16	31.06	32.15	-13	3,288	-0.40%
2020/07/30	0	0.00	2	30.03	30.10	-2	3,199	-0.06%
2020/07/28	2	29.38	0	0.00	28.40	2	3,195	0.06%
2020/07/27	1	29.60	0	0.00	29.30	1	3,192	0.03%
2020/07/21	0	0.00	1	30.25	30.10	-1	3,087	-0.03%
2020/07/17	1	29.75	2	29.93	29.70	-1	3,040	-0.03%
2020/07/15	1	29.30	2	29.55	29.30	-1	3,055	-0.03%
2020/07/14	5	29.65	0	0.00	29.55	5	3,090	0.16%
2020/07/13	4	29.90	14	30.16	29.95	-10	3,073	-0.33%
2020/07/10	6	30.31	25	29.75	29.75	-19	3,049	-0.62%
2020/07/09	2	29.85	17	30.60	30.30	-15	2,978	-0.50%
2020/07/08	36	30.35	1	30.30	30.25	35	2,935	1.19%
2020/07/07	3	29.53	3	29.62	30.15	0	2,884	0.00%
2020/07/06	12	30.62	11	31.09	30.70	1	2,752	0.04%
2020/07/03	16	30.00	13	29.42	29.45	3	2,559	0.12%
2020/07/02	1	28.30	2	28.10	28.35	-1	2,348	-0.04%
2020/07/01	0	0.00	2	27.75	27.75	-2	2,318	-0.09%
2020/06/29	5	27.50	0	0.00	27.40	5	2,298	0.22%
2020/06/23	3	27.97	0	0.00	27.85	3	2,291	0.13%
2020/06/22	0	27.90	0	0.00	28.10	0	2,279	0.00%
2020/06/19	5	28.00	0	0.00	28.10	5	2,270	0.22%
2020/06/17	0	0.00	2	28.30	27.90	-2	2,223	-0.09%
2020/06/16	0	0.00	2	27.85	27.80	-2	2,197	-0.09%
2020/06/15	0	0.00	2	27.25	26.85	-2	2,178	-0.09%
2020/06/12	0	0.00	1	26.90	27.25	-1	2,165	-0.05%
2020/06/11	4	27.53	48	27.20	26.90	-44	2,117	-2.08%
2020/06/10	2	28.18	0	0.00	27.95	2	2,050	0.10%
2020/06/09	30	28.39	8	28.53	28.35	22	2,036	1.08%
2020/06/08	2	28.63	2	29.20	28.30	0	1,991	0.00%
2020/06/05	1	28.25	0	0.00	28.40	1	1,915	0.05%
2020/06/04	1	28.40	5	28.63	28.45	-4	1,892	-0.21%
2020/06/03	1	28.20	1	28.50	28.00	0	1,843	0.00%
2020/06/02	6	27.97	8	28.49	27.75	-2	1,778	-0.11%
2020/06/01	6	27.42	1	27.95	27.40	5	1,650	0.30%
2020/05/29	0	0.00	6	26.83	27.35	-6	1,567	-0.38%
2020/05/28	3	27.15	0	0.00	27.00	3	1,551	0.19%
2020/05/27	0	0.00	1	27.70	27.80	-1	1,456	-0.07%
2020/05/22	5	26.71	0	0.00	26.75	5	1,335	0.37%
2020/05/19	1	26.80	0	0.00	26.80	1	1,210	0.08%
2020/05/18	10	26.53	0	0.00	26.50	10	1,174	0.85%
2020/05/14	5	26.50	0	0.00	26.50	5	1,113	0.45%
2020/05/13	0	0.00	0.2	27.10	27.15	-0.2	1,063	-0.01%
2020/05/12	0	0.00	16	27.05	26.70	-16	999	-1.60%
2020/05/11	0	0.00	1	24.60	24.60	-1	820	-0.12%
2020/05/08	1	24.35	0	0.00	24.20	1	794	0.13%
2020/05/07	0	23.60	0	0.00	23.50	0	759	0.00%
2020/05/05	1	23.30	1	23.35	23.25	0	739	0.00%
2020/05/04	1	23.20	3	23.25	23.40	-2	722	-0.28%
2020/04/30	3	23.10	0	0.00	23.40	3	696	0.43%
2020/04/29	10	22.90	10	22.95	22.75	0	683	0.00%
2020/04/28	4	22.75	0	0.00	22.75	4	683	0.59%
2020/04/27	10	22.25	0	0.00	22.35	10	703	1.42%
2020/04/20	0	0.00	7	23.25	22.40	-7	752	-0.93%
2020/04/17	0	0.00	1	23.00	22.75	-1	710	-0.14%
2020/04/09	0	0.00	4	20.83	20.85	-4	707	-0.57%
2020/04/07	0	19.80	0	0.00	19.65	0	698	0.00%
2020/03/26	5	18.50	0	0.00	18.65	5	704	0.71%
2020/03/25	0	0.00	4	18.80	18.65	-4	712	-0.56%
2020/03/16	0	0.00	5	19.00	18.80	-5	780	-0.64%
2020/03/13	5	18.25	0	0.00	19.00	5	849	0.59%
2020/03/12	5	21.65	0	0.00	20.25	5	865	0.58%
2020/03/09	7	22.81	0	0.00	22.85	7	903	0.77%
2020/01/30	5	24.75	0	0.00	24.75	5	2,005	0.25%
2020/01/17	1	27.50	1	27.45	27.55	0	1,990	0.00%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/20	0	0.00	1	27.00	27.00	-1	2,019	-0.05%
2019/12/10	2	27.83	1	28.25	28.00	1	2,014	0.05%
2019/12/09	1	27.65	0.6	28.20	28.15	0.4	1,941	0.02%
2019/12/06	1	28.65	2	28.40	28.45	-1	1,894	-0.05%
2019/12/05	1	27.90	0	0.00	27.90	1	1,858	0.05%
2019/11/29	1	29.10	2	29.08	28.70	-1	1,802	-0.06%
2019/11/28	3	28.92	5	29.22	29.90	-2	1,784	-0.11%
2019/11/27	0	0.00	2	28.20	28.35	-2	1,657	-0.12%
2019/11/22	0	0.00	60	28.45	28.35	-60	1,592	-3.77%
2019/11/21	60	28.67	0	0.00	28.65	60	1,593	3.76%
2019/11/14	0	0.00	3	28.37	28.50	-3	1,430	-0.21%
2019/11/11	2	27.65	0	0.00	27.65	2	1,271	0.16%
2019/11/08	1	27.60	3	27.73	27.40	-2	1,178	-0.17%
2019/11/05	0	0.00	2	26.60	26.70	-2	970	-0.21%
2019/11/04	0.1	25.90	0	0.00	25.90	0.1	914	0.01%
2019/10/22	1	25.80	1	26.00	25.80	0	901	0.00%
2019/10/16	0	0.00	2	25.65	25.25	-2	872	-0.23%
2019/10/14	2	25.95	0	0.00	26.10	2	853	0.23%
2019/10/01	1	25.45	1	25.55	25.45	0	791	0.00%
2019/09/12	0	0.00	0.1	25.55	25.55	-0.1	620	-0.02%
2019/09/04	0	0.00	3	25.00	25.05	-3	571	-0.52%
2019/09/02	1	25.40	1	25.10	25.35	0	555	0.00%
2019/08/27	0.1	24.35	0	0.00	24.40	0.1	458	0.02%
2019/08/08	1	22.90	0	0.00	22.85	1	368	0.27%
2019/08/05	0	0.00	7	24.61	24.65	-7	345	-2.02%
2019/08/02	0	0.00	5	24.65	24.70	-5	349	-1.43%
2019/07/29	8	25.83	2	25.80	25.75	6	370	1.62%
2019/07/26	7	25.37	0	0.00	25.70	7	368	1.90%
2019/07/17	1	25.00	0	0.00	25.10	1	394	0.25%
2019/07/05	0	0.00	1	25.30	25.25	-1	784	-0.13%
2019/06/25	2	24.90	0	0.00	24.65	2	1,058	0.19%
2019/06/14	0	0.00	2	24.10	24.10	-2	1,311	-0.15%
2019/06/10	2	23.65	2	23.60	23.70	0	1,420	0.00%
2019/06/04	2	23.50	0	0.00	23.50	2	1,492	0.13%
2019/05/23	5	23.17	5	23.30	23.15	0	1,910	0.00%
2019/05/09	2	25.18	0	0.00	25.10	2	2,260	0.09%
2019/04/29	0	0.00	5	27.75	27.20	-5	2,226	-0.22%
2019/04/26	5	28.00	0	0.00	27.70	5	2,218	0.23%
2019/04/25	2	28.05	0	0.00	28.15	2	2,213	0.09%
2019/04/23	2	28.10	0	0.00	28.05	2	2,200	0.09%
2019/04/19	1	29.30	8	29.21	29.35	-7	2,157	-0.32%
2019/04/18	0.1	28.50	0	0.00	28.55	0.1	2,029	0.00%
2019/04/17	5	28.77	4	28.40	28.40	1	2,007	0.05%
2019/04/16	10	28.51	7	28.69	28.65	3	1,985	0.15%
2019/04/11	2	27.80	5	27.92	27.90	-3	1,837	-0.16%
2019/04/08	1	28.10	0	0.00	28.15	1	1,781	0.06%
2019/04/03	6	28.58	4	28.83	28.40	2	1,766	0.11%
2019/04/02	0	0.00	3	28.20	28.20	-3	1,645	-0.18%
2019/03/27	1	28.40	4	28.41	28.40	-3	1,563	-0.19%
2019/03/22	3	27.70	0	0.00	27.15	3	1,432	0.21%
2019/03/20	3	27.55	0	0.00	27.40	3	1,550	0.19%
2019/03/19	3	28.30	0	0.00	28.05	3	1,532	0.20%
2019/03/14	1	27.20	0	0.00	27.25	1	1,412	0.07%
2019/03/13	4	27.60	7.1	27.70	27.40	-3.1	1,402	-0.22%
2019/03/12	2	27.40	0	0.00	27.35	2	1,360	0.15%
2019/03/11	5	27.80	0	0.00	27.50	5	1,345	0.37%
2019/03/08	0	0.00	5	27.30	27.30	-5	1,328	-0.38%
2019/03/07	1	27.40	0	0.00	27.20	1	1,308	0.08%
2019/03/06	6	27.52	6	27.37	28.00	0	1,268	0.00%
2019/03/05	1.6	27.23	6	27.13	27.15	-4.4	1,186	-0.37%
2019/02/27	0	24.60	20	24.60	24.45	-20	926	-2.16%
2019/02/26	5	24.90	5	25.11	24.90	0	919	0.00%
2019/02/22	3	24.82	0	0.00	24.75	3	909	0.33%
2019/02/21	2	25.10	0	0.00	25.10	2	909	0.22%
2019/02/20	27	25.45	10	25.82	25.45	17	894	1.90%
2019/02/19	0	0.00	2	24.55	24.90	-2	781	-0.26%
2019/02/18	9	23.91	0	0.00	23.75	9	745	1.21%
2019/02/15	4	24.20	0	0.00	24.05	4	724	0.55%
2019/02/14	0.1	25.20	0	0.00	25.25	0.1	686	0.01%
2019/02/13	2	25.55	0	0.00	25.70	2	679	0.29%
2019/02/11	0	0.00	1	24.45	24.45	-1	570	-0.18%
2019/01/03	0	0.00	22	23.02	22.90	-22	600	-3.66%
2018/12/25	22	23.72	0	0.00	23.30	22	619	3.55%
2018/12/21	0	0.00	2	23.50	23.50	-2	611	-0.33%
2018/12/17	6	24.90	4	25.00	24.95	2	571	0.35%
2018/12/14	2	26.05	0	0.00	25.60	2	548	0.36%
2018/11/14	0	0.00	3	21.85	21.90	-3	570	-0.53%
2018/09/26	4	26.80	0	0.00	27.00	4	968	0.41%
2018/09/12	1	26.80	0	0.00	26.80	1	1,138	0.09%
2018/09/07	3	27.20	0	0.00	28.05	3	1,223	0.25%
2018/08/30	4	29.58	0	0.00	29.20	4	1,942	0.21%
2018/08/23	3	30.30	0	0.00	30.05	3	1,984	0.15%
2018/08/16	1	29.50	0	0.00	29.85	1	1,985	0.05%
2018/08/09	10	31.35	0	0.00	31.50	10	1,935	0.52%
2018/07/31	1	34.70	1	34.40	34.55	0	1,918	0.00%
2018/07/26	0	0.00	2	34.40	34.30	-2	1,901	-0.11%
2018/07/12	0	0.00	1	33.10	33.40	-1	1,870	-0.05%
2018/07/02	1	33.00	0	0.00	33.05	1	1,903	0.05%
2018/06/29	1	33.95	0	0.00	33.55	1	1,897	0.05%
2018/06/22	2	34.03	1	33.95	34.00	1	1,815	0.06%
2018/06/15	0	0.00	2	35.70	35.55	-2	1,768	-0.11%
2018/06/13	2	36.90	7	35.46	36.00	-5	1,677	-0.30%
2018/06/12	1	34.55	1	34.75	35.00	0	1,470	0.00%
2018/06/08	3	35.47	12	35.14	34.85	-9	1,339	-0.67%
2018/06/07	0	0.00	7	33.10	33.25	-7	1,085	-0.64%
2018/06/05	2	32.95	1	32.55	32.55	1	1,081	0.09%
2018/06/01	1	33.30	1	32.05	32.05	0	1,082	0.00%
2018/05/31	0	0.00	1	32.25	32.25	-1	1,056	-0.09%
2018/05/25	3	31.25	0	0.00	31.15	3	1,099	0.27%
2018/05/21	1	31.90	0	0.00	31.70	1	1,216	0.08%
2018/05/18	1	32.35	1	32.00	31.90	0	1,231	0.00%
2018/05/17	0	0.00	1	31.70	32.00	-1	1,243	-0.08%
2018/05/10	3	31.78	0	0.00	31.70	3	1,349	0.22%
2018/05/09	1	31.95	1	32.65	32.00	0	1,338	0.00%
2018/05/08	1	30.40	0	0.00	30.50	1	1,279	0.08%
2018/05/04	1	29.85	6	30.15	29.85	-5	1,326	-0.38%
2018/04/17	2	32.00	0	0.00	31.95	2	1,501	0.13%
2018/04/13	3	33.25	6	32.63	32.45	-3	1,575	-0.19%
2018/04/12	4	33.28	2	33.28	33.30	2	1,583	0.13%
2018/04/09	1	30.55	0	0.00	30.50	1	1,716	0.06%
2018/04/02	1	31.55	0	0.00	31.55	1	1,745	0.06%
2018/03/30	0	0.00	3	31.80	31.50	-3	1,773	-0.17%
2018/03/21	5	32.20	0	0.00	32.30	5	1,851	0.27%
2018/03/16	0	0.00	9	33.00	32.65	-9	1,925	-0.47%
2018/03/12	9	31.85	0	0.00	31.85	9	2,025	0.44%
2018/03/07	1	32.55	0	0.00	31.90	1	2,153	0.05%
2018/03/05	1	32.80	1	33.20	32.90	0	2,313	0.00%
2018/02/26	1	33.10	9	33.70	32.80	-8	2,806	-0.29%
2018/02/09	20	29.10	20	29.78	31.05	0	3,265	0.00%
2018/02/07	0	0.00	20	29.60	29.60	-20	3,294	-0.61%
2018/01/30	0	0.00	10	32.25	32.20	-10	3,964	-0.25%
2018/01/25	1	31.85	1	32.00	31.95	0	4,907	0.00%
2018/01/24	3	32.00	0	0.00	31.95	3	5,059	0.06%
2018/01/22	7	31.74	0	0.00	32.00	7	5,154	0.14%
2018/01/19	1	33.00	1	33.10	32.40	0	5,195	0.00%
2018/01/18	9	34.00	0	0.00	33.65	9	5,284	0.17%
2018/01/15	10	33.99	0	0.00	34.00	10	5,524	0.18%
2018/01/10	2	34.50	0	0.00	33.50	2	5,787	0.03%
2018/01/09	11	34.65	0	0.00	34.55	11	5,860	0.19%
2018/01/05	3	37.00	0	0.00	36.00	3	6,535	0.05%
2018/01/04	2	36.00	1	36.15	36.60	1	6,658	0.02%
2018/01/02	0	0.00	10	35.25	35.90	-10	6,608	-0.15%