穩懋 (3105)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	103.50	0	0.00	104.00	5	2,207	0.23%
2025/01/17	1	103.00	1	103.50	103.50	0	2,280	0.00%
2025/01/16	1	99.90	0	0.00	100.50	1	2,249	0.04%
2025/01/14	0.1	97.00	0	0.00	96.90	0.1	2,164	0.00%
2025/01/13	2	96.26	0	97.10	96.00	2	2,132	0.09%
2025/01/10	1	101.95	1	102.92	102.50	0	2,060	0.00%
2025/01/09	3	101.70	0	104.50	101.00	3	2,032	0.15%
2025/01/08	1	105.51	2	105.01	106.50	-1	2,051	-0.05%
2025/01/07	3	107.67	0	0.00	106.00	3	2,027	0.15%
2025/01/06	0	107.52	0	107.00	107.00	0	1,992	0.00%
2025/01/03	1	109.00	0	0.00	108.50	1	1,954	0.05%
2025/01/02	2	111.00	1	111.00	110.00	1	1,987	0.05%
2024/12/31	3	111.17	2	111.50	112.00	1	1,993	0.05%
2024/12/25	0	114.00	2	114.50	114.50	-2	2,115	-0.09%
2024/12/23	0	110.50	0	110.50	110.50	0	2,138	0.00%
2024/12/20	1	113.50	1	114.00	110.50	0	2,174	0.00%
2024/12/19	3	111.67	0	0.00	113.00	3	2,164	0.14%
2024/12/17	1	112.50	1	114.00	112.50	0	2,322	0.00%
2024/12/16	3	112.00	4	111.25	110.00	-1	2,315	-0.04%
2024/12/13	2	111.25	0	0.00	110.00	2	2,336	0.09%
2024/12/12	1	114.50	0	0.00	114.00	1	2,303	0.04%
2024/12/11	1	114.50	3	115.00	115.50	-2	2,309	-0.09%
2024/12/10	2	113.00	0	0.00	113.00	2	2,299	0.09%
2024/12/09	0	113.50	1	113.49	113.50	-1	2,321	-0.04%
2024/12/06	2	114.25	2	114.50	113.50	0	2,325	0.00%
2024/12/05	6	115.67	1	114.50	114.50	5	2,317	0.22%
2024/12/04	7	118.43	1	120.00	117.50	6	2,309	0.26%
2024/12/03	0	0.00	2	118.75	119.00	-2	2,343	-0.09%
2024/12/02	2	117.25	3	118.00	117.50	-1	2,353	-0.04%
2024/11/28	1	114.03	2	115.49	115.50	-1	2,517	-0.04%
2024/11/27	2	117.25	0	0.00	115.50	2	2,595	0.08%
2024/11/26	1	117.50	0	0.00	118.00	1	2,594	0.04%
2024/11/25	2	120.50	3	120.67	120.50	-1	2,591	-0.04%
2024/11/22	4	120.25	5	119.50	118.50	-1	2,610	-0.04%
2024/11/21	5	118.30	8	118.75	118.50	-3	2,642	-0.11%
2024/11/20	3	117.67	2	118.00	116.50	1	2,649	0.04%
2024/11/15	2	117.50	2	117.00	116.00	0	2,680	0.00%
2024/11/14	4	117.13	1	118.00	116.00	3	2,710	0.11%
2024/11/13	5	119.50	3	120.00	119.00	2	2,716	0.07%
2024/11/12	1	118.00	0	0.00	117.50	1	2,749	0.04%
2024/11/11	1	120.00	2	119.50	119.50	-1	2,756	-0.04%
2024/11/08	4	118.75	0	0.00	116.50	4	2,771	0.14%
2024/11/07	4	118.25	2	119.50	119.00	2	2,794	0.07%
2024/11/05	1	115.00	1	115.50	115.00	0	2,833	0.00%
2024/11/04	1	118.50	0	0.00	115.50	1	2,899	0.03%
2024/11/01	3.1	119.16	1	120.00	120.00	2.1	3,046	0.07%
2024/10/30	3	122.83	0	0.00	122.00	3	3,097	0.10%
2024/10/29	2	122.75	2	124.00	125.00	0	3,173	0.00%
2024/10/28	5	126.30	4	124.50	125.00	1	3,498	0.03%
2024/10/25	4	128.75	0	0.00	128.50	4	3,625	0.11%
2024/10/24	2	130.75	0.1	132.00	129.50	1.9	3,766	0.05%
2024/10/23	4.1	132.63	4	133.38	132.50	0.1	3,859	0.00%
2024/10/22	1	131.50	1	132.50	132.50	0	3,929	0.00%
2024/10/21	0	0.00	5	132.50	132.50	-5	4,069	-0.12%
2024/10/18	11	130.91	1	129.50	129.50	10	4,170	0.24%
2024/10/17	7	131.50	7	132.50	131.00	0	4,248	0.00%
2024/10/16	6	131.25	0	0.00	130.00	6	4,391	0.14%
2024/10/15	1	135.00	22	135.00	134.00	-21	4,407	-0.48%
2024/10/14	5	128.50	5	129.00	129.50	0	4,394	0.00%
2024/10/09	5	129.60	3	130.33	128.50	2	4,578	0.04%
2024/10/08	7	129.21	4	129.88	129.00	3	4,668	0.06%
2024/10/07	3	132.83	1	133.50	134.50	2	4,723	0.04%
2024/10/04	8	133.56	0	0.00	132.50	8	4,802	0.17%
2024/10/01	11	136.05	8	137.25	135.00	3	4,987	0.06%
2024/09/30	4	136.50	4	137.50	136.50	0	5,010	0.00%
2024/09/27	12	136.29	8	136.69	136.00	4	5,073	0.08%
2024/09/26	2	137.50	1	138.00	136.50	1	5,158	0.02%
2024/09/25	2	139.00	2	138.25	138.00	0	5,516	0.00%
2024/09/24	4	136.63	1	136.00	137.50	3	5,953	0.05%
2024/09/23	1	136.00	17	135.50	136.00	-16	5,958	-0.27%
2024/09/20	6	136.08	3	134.33	134.00	3	5,967	0.05%
2024/09/19	32	133.27	33	133.99	138.00	-1	5,966	-0.02%
2024/09/18	8	130.31	1	129.00	129.00	7	5,966	0.12%
2024/09/16	16	132.84	13	133.46	131.50	3	6,101	0.05%
2024/09/13	8	129.44	8	130.38	130.00	0	6,195	0.00%
2024/09/12	2	128.25	2	129.00	130.00	0	6,376	0.00%
2024/09/10	6	127.09	0	0.00	124.00	6	6,607	0.09%
2024/09/06	1	129.00	0	0.00	129.00	1	7,027	0.01%
2024/09/05	1	129.50	2	130.75	129.00	-1	7,044	-0.01%
2024/09/04	3	129.67	3	130.50	129.50	0	7,042	0.00%
2024/09/03	1	141.00	0	0.00	137.50	1	6,993	0.01%
2024/09/02	4	142.88	3	141.17	140.50	1	6,989	0.01%
2024/08/30	4	138.50	2	140.25	137.00	2	6,891	0.03%
2024/08/29	5	138.20	5	138.10	139.00	0	6,856	0.00%
2024/08/23	0	0.00	2	131.50	134.50	-2	6,761	-0.03%
2024/08/21	0	0.00	0	133.00	132.50	0	6,731	0.00%
2024/08/19	0	0.00	1	133.00	133.50	-1	6,709	-0.01%
2024/08/16	0	0.00	3	133.00	133.00	-3	6,717	-0.04%
2024/08/15	0	0.00	10	129.50	131.00	-10	6,690	-0.15%
2024/08/14	20	131.30	10	130.00	131.00	10	6,678	0.15%
2024/08/13	2	127.25	0	0.00	127.50	2	6,622	0.03%
2024/08/09	0	0.00	7	123.00	122.50	-7	6,618	-0.11%
2024/08/08	1	121.99	0	122.00	121.50	1	6,583	0.02%
2024/08/07	2	124.00	1	122.00	124.00	1	6,559	0.02%
2024/08/06	5.1	117.50	5	116.60	118.50	0.1	6,507	0.00%
2024/08/05	5	117.20	0.2	117.85	117.50	4.9	6,415	0.08%
2024/08/02	8	134.19	7	130.43	130.00	1	6,246	0.02%
2024/08/01	9	137.94	2	138.75	138.50	7	6,134	0.11%
2024/07/31	9.1	136.45	3	135.00	135.00	6.1	6,055	0.10%
2024/07/30	5	144.20	2	149.00	149.00	3	5,710	0.05%
2024/07/29	12	151.00	6	149.50	148.50	6	5,541	0.11%
2024/07/26	1	152.50	1	153.50	153.00	0	5,425	0.00%
2024/07/23	1	162.00	1	163.00	160.50	0	5,381	0.00%
2024/07/22	2	160.25	0	0.00	156.00	2	5,320	0.04%
2024/07/19	9	172.44	8	166.57	166.00	1	5,192	0.02%
2024/07/18	1	176.50	2	176.50	176.50	-1	5,106	-0.02%
2024/07/17	5	181.30	3	181.17	181.00	2	5,017	0.04%
2024/07/16	0	0.00	2	174.50	173.00	-2	4,861	-0.04%
2024/07/15	2	170.50	3	171.00	171.00	-1	4,882	-0.02%
2024/07/12	9.1	175.98	1	174.49	173.00	8	4,849	0.17%
2024/07/11	0	181.00	0	0.00	180.00	0	4,750	0.00%
2024/07/10	3	179.00	1	180.50	180.00	2	4,716	0.04%
2024/07/09	2	178.96	1	177.00	177.00	1	4,640	0.02%
2024/07/08	2	178.75	0	0.00	178.50	2	4,571	0.04%
2024/07/05	6	181.17	3	181.00	180.50	3	4,527	0.07%
2024/07/04	9	175.22	0	0.00	173.50	9	4,383	0.21%
2024/07/03	2	175.25	2	174.50	174.50	0	4,313	0.00%
2024/07/02	2	171.50	1	170.50	171.00	1	4,283	0.02%
2024/07/01	22	178.32	18.1	179.28	175.00	4	4,183	0.09%
2024/06/28	5	173.90	26.1	173.52	174.50	-21.1	3,820	-0.55%
2024/06/26	15	160.07	1	161.00	157.50	14	3,297	0.42%
2024/06/25	2	157.50	2	158.50	158.00	0	3,273	0.00%
2024/06/24	2	160.50	42	158.64	158.00	-40	3,229	-1.24%
2024/06/21	3	163.00	23	163.13	163.50	-20	3,171	-0.63%
2024/06/20	1	160.00	1	157.50	160.50	0	3,047	0.00%
2024/06/19	13.2	157.84	12	156.17	155.50	1.2	2,951	0.04%
2024/06/18	2	155.25	1	152.50	154.00	1	2,779	0.04%
2024/06/17	61	156.83	3	155.50	155.00	58	2,740	2.12%
2024/06/14	9	153.50	8	153.00	153.50	1	2,673	0.04%
2024/06/13	5	147.20	12	150.88	153.00	-7	2,494	-0.28%
2024/06/12	1	140.00	2	140.00	139.50	-1	2,296	-0.04%
2024/06/11	0	0.00	1	137.50	137.00	-1	2,310	-0.04%
2024/06/07	1	137.50	0	0.00	137.50	1	2,361	0.04%
2024/06/06	2	138.50	0	0.00	138.00	2	2,393	0.08%
2024/06/05	2	139.00	3	139.33	139.00	-1	2,404	-0.04%
2024/06/04	2	141.25	1	142.50	140.00	1	2,459	0.04%
2024/06/03	2	140.75	1	142.50	140.50	1	2,570	0.04%
2024/05/31	0	0.00	1	143.50	141.50	-1	2,592	-0.04%
2024/05/30	1	142.00	0	0.00	142.50	1	2,675	0.04%
2024/05/29	0	0.00	4	144.50	144.50	-4	2,685	-0.15%
2024/05/28	4	143.88	3	143.67	143.50	1	2,703	0.04%
2024/05/27	2	142.00	0	0.00	141.50	2	2,709	0.07%
2024/05/22	3	143.50	1	144.50	142.50	2	2,810	0.07%
2024/05/21	0.1	141.25	0	0.00	140.50	0.1	2,839	0.00%
2024/05/20	0	0.00	3	142.33	142.50	-3	2,896	-0.10%
2024/05/17	2	142.25	0	0.00	141.50	2	2,945	0.07%
2024/05/15	2	140.00	1	140.00	139.50	1	3,065	0.03%
2024/05/13	0	139.50	14	139.00	140.00	-14	3,201	-0.44%
2024/05/10	1	140.00	0	0.00	140.00	1	3,254	0.03%
2024/05/09	1	140.50	0	0.00	140.00	1	3,253	0.03%
2024/05/02	1	143.50	0	0.00	143.50	1	3,355	0.03%
2024/04/30	31.1	148.92	31	146.55	146.00	0.1	3,387	0.00%
2024/04/26	2	142.50	1	142.00	142.50	1	3,319	0.03%
2024/04/25	2	142.50	0	0.00	143.00	2	3,331	0.06%
2024/04/24	1	143.01	0	0.00	145.00	1	3,330	0.03%
2024/04/17	0	144.00	0	0.00	143.50	0	3,315	0.00%
2024/04/16	1	144.00	0	0.00	143.00	1	3,304	0.03%
2024/04/11	0	0.00	3	154.00	154.50	-3	3,291	-0.09%
2024/04/09	1	148.00	7.1	147.58	148.50	-6.1	3,360	-0.18%
2024/04/08	8	145.13	6	143.92	143.50	2	3,327	0.06%
2024/04/03	5	147.50	0	0.00	147.50	5	3,286	0.15%
2024/04/02	0	0.00	6	148.00	149.00	-6	3,290	-0.18%
2024/04/01	3	149.67	30	147.25	148.00	-27	3,291	-0.82%
2024/03/28	11	146.55	1	145.50	145.50	10	3,312	0.30%
2024/03/27	11	147.55	0	0.00	147.00	11	3,315	0.33%
2024/03/26	0	0.00	1	152.00	149.00	-1	3,324	-0.03%
2024/03/22	3	153.00	4	152.00	153.50	-1	3,451	-0.03%
2024/03/20	2	154.25	0	0.00	153.00	2	3,576	0.06%
2024/03/19	6	153.58	10	152.05	157.00	-4	3,580	-0.11%
2024/03/18	3	146.17	2	147.75	149.00	1	3,510	0.03%
2024/03/15	4	144.25	4	145.50	145.50	0	3,527	0.00%
2024/03/14	6	146.92	0	0.00	145.50	6	3,504	0.17%
2024/03/13	4	148.50	0	0.00	147.50	4	3,524	0.11%
2024/03/12	9	151.11	9	153.17	153.00	0	3,528	0.00%
2024/03/08	0	0.00	1.1	156.93	153.00	-1.1	3,645	-0.03%
2024/03/07	2	157.00	15	157.17	156.50	-13	3,738	-0.35%
2024/03/06	7	152.93	4	152.50	152.50	3	3,665	0.08%
2024/03/05	7	156.14	2	160.25	155.00	5	3,851	0.13%
2024/03/04	1	157.00	0	0.00	156.00	1	3,876	0.03%
2024/03/01	5	155.80	2	155.50	155.50	3	3,952	0.08%
2024/02/29	1	151.50	0	0.00	152.00	1	4,142	0.02%
2024/02/27	0	0.00	1	153.50	152.00	-1	4,486	-0.02%
2024/02/26	7	156.86	3	157.00	157.00	4	4,737	0.08%
2024/02/23	3.1	159.66	0	0.00	158.00	3.1	4,751	0.06%
2024/02/22	2	162.00	1	163.00	162.50	1	4,741	0.02%
2024/02/21	0	0.00	2	162.25	161.00	-2	4,732	-0.04%
2024/02/20	1	159.50	5	162.00	161.00	-4	4,712	-0.08%
2024/02/19	7	162.79	6	162.08	160.50	1	4,675	0.02%
2024/02/16	8	157.19	5	157.50	157.50	3	4,620	0.06%
2024/02/15	4.1	156.64	0	0.00	156.00	4.1	4,683	0.09%
2024/02/05	1	160.50	1	162.00	159.50	0	4,758	0.00%