晶宏 (3141)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	80.70	0	0.00	80.30	8	1,258	0.64%
2024/11/19	1	81.60	0	0.00	81.70	1	1,290	0.08%
2024/11/14	1	84.10	0	0.00	84.10	1	1,282	0.08%
2024/11/13	1	86.80	0	0.00	85.80	1	1,268	0.08%
2024/11/12	1	87.70	0	0.00	87.30	1	1,261	0.08%
2024/11/08	0	93.20	0	0.00	91.80	0	1,245	0.00%
2024/11/07	1	94.30	1	95.40	94.30	0	1,232	0.00%
2024/11/01	0	0.00	0	89.15	89.30	0	1,241	0.00%
2024/10/30	0	0.00	0	89.70	90.00	0	1,240	0.00%
2024/10/28	0	0.00	0.3	93.11	91.60	-0.3	1,225	-0.03%
2024/10/25	0	0.00	0.1	91.90	92.40	-0.1	1,218	0.00%
2024/10/24	2	93.10	0	0.00	92.40	2	1,219	0.16%
2024/10/23	0	0.00	1	99.30	99.20	-1	1,142	-0.09%
2024/10/22	3	96.97	3	99.67	97.60	0	1,080	0.00%
2024/10/21	0	0.00	3.1	94.58	95.10	-3.1	966	-0.32%
2024/10/17	3	87.90	0	0.00	87.80	3	957	0.31%
2024/10/16	0	0.00	0.1	88.40	88.00	-0.1	957	-0.01%
2024/10/15	1	88.70	1	91.79	88.70	0	956	0.00%
2024/10/14	0	88.50	0	0.00	89.80	0	945	0.00%
2024/10/11	1.1	88.79	0	0.00	87.60	1.1	940	0.12%
2024/10/09	2	90.50	0.1	89.00	87.30	1.9	932	0.20%
2024/10/08	0	0.00	2.3	91.39	90.80	-2.3	914	-0.25%
2024/10/07	0	93.20	1	93.80	93.00	-1	912	-0.11%
2024/10/04	2	97.60	0	0.00	94.80	2	908	0.22%
2024/09/30	1	96.40	1.1	97.05	94.30	-0.1	903	-0.01%
2024/09/27	2	97.00	0.2	97.43	96.80	1.8	935	0.19%
2024/09/26	1	99.71	4	102.50	99.50	-3	882	-0.34%
2024/09/25	1	97.00	7	95.99	97.00	-6	724	-0.83%
2024/09/24	1	86.96	7	88.71	89.50	-6	636	-0.94%
2024/09/23	0	82.20	1	82.20	82.20	-1	566	-0.18%
2024/09/20	0.1	75.40	0	0.00	74.80	0.1	552	0.01%
2024/09/18	0.1	74.79	0	0.00	74.20	0.1	565	0.01%
2024/09/16	0.1	73.50	2	73.45	73.40	-1.9	568	-0.34%
2024/09/12	0	71.10	0	0.00	71.20	0	587	0.00%
2024/09/11	1	70.00	0	0.00	69.80	1	594	0.17%
2024/09/10	0	69.00	0	69.00	69.10	0	615	0.00%
2024/09/09	0	71.00	0	71.00	71.20	0	626	0.00%
2024/09/06	1	71.80	0	72.10	72.00	1	638	0.16%
2024/09/05	2	73.20	0	0.00	72.20	2	645	0.31%
2024/09/04	4	74.50	0	0.00	74.00	4	666	0.60%
2024/08/29	3	80.83	0	0.00	80.50	3	794	0.38%
2024/08/28	1	81.10	1	82.00	81.10	0	811	0.00%
2024/08/27	1	80.91	0	0.00	81.00	1	819	0.13%
2024/08/26	1	82.00	0	0.00	81.50	1	840	0.12%
2024/08/22	0	0.00	1	83.10	82.50	-1	867	-0.12%
2024/08/21	22.1	82.50	21	80.35	80.00	1.1	876	0.13%
2024/08/20	1	77.30	1	77.10	77.30	0	870	0.00%
2024/08/16	1	75.50	1	76.30	74.60	0	906	0.00%
2024/08/14	0.1	74.60	0	0.00	74.00	0.1	939	0.01%
2024/08/13	0.1	74.35	0	0.00	74.00	0.1	986	0.01%
2024/08/09	0.1	75.90	0	0.00	73.90	0.1	1,018	0.01%
2024/08/08	0.1	74.10	0	0.00	73.90	0.1	1,032	0.01%
2024/08/07	1.1	75.24	0	0.00	74.80	1.1	1,073	0.10%
2024/08/06	0	68.86	0	70.00	71.50	0	1,119	0.00%
2024/08/05	0	76.00	0	0.00	76.00	0	1,096	0.00%
2024/08/02	0	0.00	0.1	85.50	84.40	-0.1	1,110	-0.01%
2024/08/01	0	88.60	0	0.00	88.50	0	1,183	0.00%
2024/07/30	0	0.00	0.1	87.00	88.10	-0.1	1,235	-0.01%
2024/07/29	2	88.80	0.1	91.80	87.20	1.9	1,233	0.16%
2024/07/18	2	97.45	0	0.00	96.60	2	1,242	0.16%
2024/07/17	0	0.00	3	99.53	98.90	-3	1,228	-0.24%
2024/07/15	0	97.90	0	0.00	97.40	0	1,238	0.00%
2024/07/10	2	98.30	2	97.50	96.40	0	1,290	0.00%
2024/07/09	0	0.00	0.1	96.70	97.60	-0.1	1,296	-0.01%
2024/07/08	5	98.14	1.1	99.47	97.70	3.9	1,309	0.30%
2024/07/05	1	99.40	1	100.50	99.40	0	1,303	0.00%
2024/07/04	0	0.00	2	99.90	100.00	-2	1,299	-0.15%
2024/07/03	0.1	102.53	3	101.13	102.50	-2.9	1,278	-0.23%
2024/06/20	2	95.80	0	0.00	96.60	2	1,214	0.16%
2024/06/19	1	96.00	0	0.00	94.90	1	1,214	0.08%
2024/06/18	0	0.00	0.1	97.00	97.60	-0.1	1,210	0.00%
2024/06/17	1	96.50	0.1	96.98	97.50	0.9	1,210	0.07%
2024/06/14	3	99.10	2	98.85	98.30	1	1,197	0.08%
2024/06/13	1	100.50	1	100.00	100.50	0	1,193	0.00%
2024/06/12	1	98.80	1	100.00	98.80	0	1,190	0.00%
2024/06/11	3	99.33	3	101.00	98.80	0	1,184	0.00%
2024/06/06	2.1	99.26	0	0.00	99.10	2.1	1,161	0.18%
2024/06/05	0.2	103.20	4	104.63	104.50	-3.9	1,135	-0.34%
2024/06/03	0.1	99.80	0	0.00	99.60	0.1	1,079	0.00%
2024/05/31	0	0.00	0.1	97.74	97.40	-0.1	1,069	-0.01%
2024/05/30	0	97.90	0.1	98.50	97.70	0	1,064	0.00%
2024/05/29	0	0.00	0.4	98.01	97.60	-0.4	1,046	-0.03%
2024/05/28	1	99.00	0	99.50	99.00	1	1,028	0.10%
2024/05/27	0	0.00	1	100.50	100.00	-1	1,022	-0.10%
2024/05/24	0	0.00	2	100.75	100.50	-2	1,004	-0.20%
2024/05/23	1	98.10	0	0.00	98.10	1	981	0.10%
2024/05/22	1	99.70	0.2	100.50	99.00	0.8	965	0.09%
2024/05/21	0	0.00	1	100.50	99.40	-1	944	-0.11%
2024/05/17	1	99.98	1	98.80	99.50	0	920	0.00%
2024/05/16	1	96.50	0	0.00	97.10	1	873	0.11%
2024/05/15	0	0.00	1	97.60	95.60	-1	865	-0.12%
2024/05/13	1	96.06	1	97.20	96.00	0	843	0.00%
2024/05/10	0.1	96.49	2	95.25	95.90	-1.9	805	-0.24%
2024/05/07	2	92.70	2	94.35	92.20	0	727	0.00%
2024/05/06	1.1	90.18	2	90.30	89.20	-0.9	652	-0.13%
2024/04/26	1	84.30	1	84.40	83.70	0	635	0.00%
2024/04/24	0	0.00	1	85.60	86.80	-1	619	-0.16%
2024/04/23	0.1	83.96	0	0.00	83.80	0.1	603	0.02%
2024/04/16	1	82.60	2	83.20	82.20	-1	559	-0.18%
2024/04/12	0.1	82.00	1	81.60	82.50	-0.9	526	-0.17%
2024/04/10	0.1	80.15	1	80.00	79.50	-0.9	514	-0.17%
2024/04/09	0	0.00	24	78.23	78.40	-24	514	-4.67%
2024/03/27	0	0.00	44	78.41	78.30	-44	711	-6.18%
2024/03/26	0	0.00	13	79.20	77.00	-13	704	-1.85%
2024/03/18	0	76.50	0	76.50	76.50	0	707	0.00%
2024/03/15	0	78.10	0	0.00	77.50	0	708	0.00%
2024/03/13	1	80.20	0	0.00	78.60	1	732	0.14%
2024/03/12	0	82.70	0	0.00	82.20	0	735	0.00%
2024/03/11	0	82.60	0	82.60	81.30	0	762	0.00%
2024/03/07	0	88.60	0	0.00	85.80	0	769	0.00%
2024/03/06	1	87.70	0	0.00	87.80	1	777	0.13%
2024/02/26	0	89.30	0	0.00	88.70	0	918	0.00%
2024/02/23	0	0.00	0.1	90.50	89.70	-0.1	933	-0.01%
2024/02/22	1	91.50	1	91.40	91.50	0	941	0.00%
2024/02/20	0	0.00	4	92.48	92.20	-4	974	-0.41%
2024/02/02	3	90.10	0	0.00	90.10	3	1,048	0.29%
2024/02/01	1	91.80	0	0.00	90.70	1	1,077	0.09%
2024/01/30	1	91.70	0	0.00	90.90	1	1,086	0.09%
2024/01/26	2	92.00	3	94.03	91.90	-1	1,093	-0.09%
2024/01/25	0	0.00	1	91.00	91.00	-1	1,067	-0.09%
2024/01/24	1	93.00	0	0.00	92.60	1	1,081	0.09%
2024/01/22	0	91.70	0	0.00	91.80	0	1,088	0.00%
2024/01/16	1	92.50	0	0.00	92.50	1	1,088	0.09%
2024/01/15	1	93.10	1	94.10	93.10	0	1,083	0.00%
2024/01/12	1	93.30	0	0.00	93.00	1	1,081	0.09%
2024/01/09	0	96.00	0	0.00	94.30	0	1,073	0.00%
2024/01/05	1	96.10	0	0.00	96.00	1	1,067	0.09%
2024/01/04	1	97.60	0	0.00	97.60	1	1,059	0.09%
2024/01/03	0	0.00	0	98.00	97.30	0	1,065	0.00%
2024/01/02	1	99.00	0	0.00	99.00	1	1,063	0.09%
2023/12/29	0.2	99.76	0	0.00	100.00	0.2	1,064	0.02%
2023/12/27	0	0.00	0	103.00	103.00	0	1,057	0.00%
2023/12/22	10	99.86	13.5	102.12	101.50	-3.5	919	-0.38%
2023/12/21	1	96.60	0	0.00	96.20	1	867	0.12%
2023/12/20	0	0.00	1	97.80	97.10	-1	869	-0.11%
2023/12/19	0	0.00	0.1	96.00	96.50	-0.1	870	-0.01%
2023/12/18	0	0.00	0.1	97.30	96.60	-0.1	870	-0.01%
2023/12/15	2	97.60	0	0.00	96.90	2	871	0.23%
2023/12/14	1	98.40	3	99.57	98.20	-2	868	-0.23%
2023/12/12	8.1	99.11	8.1	97.08	96.80	-0.1	847	-0.01%
2023/12/11	1.3	98.90	0	0.00	98.60	1.3	841	0.15%
2023/12/08	0.1	101.00	0.2	103.50	101.50	-0.1	827	-0.01%
2023/12/07	0.1	102.00	0.1	101.51	100.50	0	811	0.00%
2023/12/06	0.1	100.39	0.1	101.62	104.00	0	800	0.00%
2023/12/05	0.1	100.50	0.1	100.50	100.50	0	774	0.00%
2023/12/04	0	0.00	0.1	103.40	103.00	-0.1	764	-0.01%
2023/12/01	0.1	101.12	0	0.00	100.00	0.1	743	0.01%
2023/11/30	2.1	102.49	0.1	102.00	101.50	1.9	744	0.26%
2023/11/29	0	0.00	5.1	99.08	98.60	-5.1	712	-0.71%
2023/11/28	0	0.00	1	98.80	98.60	-1	709	-0.14%
2023/11/24	1.2	97.38	0.1	97.64	96.70	1	713	0.15%
2023/11/22	1	101.00	2	100.25	100.00	-1	607	-0.16%
2023/11/21	1	98.50	0	0.00	98.50	1	589	0.17%
2023/11/20	0	100.00	0	0.00	99.80	0	589	0.01%
2023/11/16	0	0.00	6	99.72	99.00	-6	555	-1.08%
2023/11/15	0	0.00	2	100.15	99.60	-2	542	-0.37%
2023/11/14	0	100.00	3	97.83	98.60	-3	525	-0.56%
2023/11/13	1	97.20	1	98.20	96.80	0	504	0.00%
2023/11/10	2	97.10	1	97.70	96.40	1	506	0.20%
2023/11/09	0.1	97.08	2	97.55	97.80	-1.9	489	-0.39%
2023/11/08	2	94.15	1	94.60	94.70	1	469	0.21%
2023/11/06	0	93.00	0	0.00	93.20	0	490	0.01%
2023/11/01	0	0.00	1	90.70	91.50	-1	513	-0.19%
2023/10/25	0.1	90.19	0	0.00	90.30	0.1	568	0.01%
2023/10/23	0	87.60	0	87.60	86.80	0	602	0.00%
2023/10/19	0	0.00	0.1	88.20	88.80	-0.1	669	-0.01%
2023/10/18	0	0.00	0.1	87.90	88.00	-0.1	735	-0.01%
2023/10/16	0	89.80	0	89.80	88.30	0	988	0.00%
2023/10/11	6	87.30	2	87.60	87.10	4	1,046	0.38%
2023/10/02	0	0.00	1	89.50	89.50	-1	1,209	-0.08%
2023/09/20	0	0.00	0.1	91.40	91.00	-0.1	1,309	-0.01%
2023/09/15	0	95.60	0	0.00	95.90	0	1,360	0.00%
2023/09/07	0.1	94.16	1	95.00	94.40	-1	1,573	-0.06%
2023/09/05	0.1	95.21	0	0.00	94.80	0.1	1,599	0.00%
2023/09/04	0.1	93.10	0	0.00	93.50	0.1	1,605	0.01%
2023/09/01	0.1	91.20	0	0.00	91.80	0.1	1,613	0.00%
2023/08/28	2	88.70	0	0.00	88.90	2	1,664	0.12%
2023/08/25	1	89.40	0	0.00	89.20	1	1,676	0.06%
2023/08/21	2	88.50	0	0.00	88.00	2	1,723	0.12%
2023/08/18	0	0.00	0.2	88.30	89.40	-0.2	1,740	-0.01%
2023/08/17	0.1	89.69	0	0.00	90.80	0.1	1,773	0.01%
2023/08/16	0.1	88.40	1	89.10	88.10	-1	1,768	-0.05%
2023/08/15	0	86.40	0	0.00	86.90	0	1,770	0.00%
2023/08/10	1	88.50	0	0.00	88.50	1	1,791	0.06%
2023/08/07	3	99.76	0	0.00	99.40	3	1,783	0.17%
2023/08/04	2	101.50	0	0.00	101.00	2	1,776	0.11%
2023/08/02	0	0.00	0.1	101.00	101.50	-0.1	1,798	-0.01%
2023/08/01	2	103.25	0	0.00	102.50	2	1,795	0.11%
2023/07/28	0	0.00	1	106.50	106.00	-1	1,845	-0.05%
2023/07/26	0	0.00	2	101.00	102.00	-2	1,995	-0.10%
2023/07/24	1	105.00	2	104.50	101.50	-1	1,997	-0.05%
2023/07/21	1	110.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	3.1	112.83	3	112.33	111.50	0.1	1,948	0.00%
2023/07/19	0.1	109.73	0	0.00	106.00	0.1	1,806	0.01%
2023/07/18	2	104.04	0	0.00	105.00	2	1,720	0.12%
2023/07/17	1.1	103.72	0	0.00	103.50	1.1	1,722	0.06%
2023/07/12	0	0.00	2	103.50	103.50	-2	1,711	-0.12%
2023/07/10	1.1	105.50	3	105.50	105.00	-1.9	1,746	-0.11%
2023/07/07	0	0.00	1	99.90	99.50	-1	1,704	-0.06%
2023/07/06	0.1	103.50	0	104.00	102.50	0	1,734	0.00%
2023/07/05	0	102.50	0	0.00	102.00	0	1,730	0.00%
2023/07/04	0.1	102.48	0	0.00	101.50	0.1	1,730	0.01%
2023/07/03	0	101.50	0	0.00	102.00	0	1,723	0.00%
2023/06/30	1	102.50	1.1	102.47	102.00	-0.1	1,722	0.00%
2023/06/29	0.1	98.80	0	0.00	98.30	0.1	1,731	0.00%
2023/06/27	0	0.00	1	98.50	98.50	-1	1,762	-0.06%
2023/06/26	0	0.00	4	94.70	98.40	-4	1,773	-0.23%
2023/06/15	0	0.00	3	105.83	106.00	-3	1,900	-0.16%
2023/06/14	1	106.50	1	107.00	107.00	0	1,908	0.00%
2023/06/13	1	106.50	3	104.33	105.50	-2	1,896	-0.11%
2023/06/12	0	0.00	1	97.80	97.80	-1	1,814	-0.06%
2023/06/09	0	99.40	1	99.10	99.50	-1	1,826	-0.06%
2023/06/08	3	95.57	4.1	97.11	96.70	-1.1	1,838	-0.06%
2023/06/07	3	96.27	0	0.00	96.10	3	1,875	0.16%
2023/06/06	1.2	96.08	0	0.00	96.10	1.2	1,909	0.06%
2023/06/05	1	100.00	2	100.50	100.00	-1	1,907	-0.05%
2023/06/02	2	99.10	2	99.80	99.00	0	1,936	0.00%
2023/06/01	3	99.40	0	0.00	98.70	3	2,047	0.15%
2023/05/31	1	100.50	1	101.50	100.00	0	2,324	0.00%
2023/05/30	1	100.00	0	0.00	99.60	1	2,384	0.04%
2023/05/29	1	102.00	1	101.50	101.50	0	2,407	0.00%
2023/05/26	3	100.50	3	100.83	101.00	0	2,462	0.00%
2023/05/25	2	100.10	0	0.00	99.00	2	2,495	0.08%
2023/05/24	1	100.50	1	101.50	100.50	0	2,562	0.00%
2023/05/23	1	100.50	4	101.63	103.00	-3	2,691	-0.11%
2023/05/22	0	0.00	1	98.00	98.60	-1	2,763	-0.04%
2023/05/19	1	99.60	1	101.00	98.10	0	2,886	0.00%
2023/05/18	4	99.85	1	103.00	99.40	3	3,098	0.10%
2023/05/17	0	0.00	1	99.50	99.90	-1	3,121	-0.03%
2023/05/15	0	0.00	1	94.40	96.10	-1	3,191	-0.03%
2023/05/12	2	97.70	0	0.00	97.60	2	3,247	0.06%
2023/05/11	1	99.30	0	0.00	96.20	1	3,332	0.03%
2023/05/09	1	99.10	1	102.00	98.20	0	3,448	0.00%
2023/05/08	3	101.83	0	0.00	101.50	3	3,512	0.09%
2023/05/05	2	102.50	1	102.50	102.50	1	3,743	0.03%
2023/05/04	11	104.55	0	0.00	104.50	11	3,934	0.28%
2023/05/03	1	110.00	3	108.33	107.50	-2	4,001	-0.05%
2023/05/02	0	0.00	1	108.00	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	3	104.00	104.00	-3	3,959	-0.08%
2023/04/27	1	95.40	0	0.00	94.90	1	3,956	0.03%
2023/04/26	0	95.00	0	0.00	96.60	0	3,958	0.00%
2023/04/25	1	98.00	1	97.70	95.00	0	3,977	0.00%
2023/04/24	0	0.00	1	102.50	102.00	-1	4,003	-0.02%
2023/04/19	0.1	108.00	5	106.10	106.50	-4.9	4,461	-0.11%
2023/04/17	0	0.00	2	109.50	109.50	-2	4,636	-0.04%
2023/04/14	2	110.00	8	110.75	108.00	-6	4,632	-0.13%
2023/04/13	0.1	111.00	1	113.50	109.00	-0.9	4,620	-0.02%
2023/04/11	6.1	108.51	1	109.00	109.00	5.1	4,550	0.11%
2023/04/10	2	106.00	0	0.00	106.00	2	4,514	0.04%
2023/03/28	2	105.50	2	105.00	105.50	0	4,488	0.00%
2023/03/27	1	108.00	0	0.00	108.50	1	4,468	0.02%
2023/03/21	2	109.00	1	109.00	112.00	1	4,412	0.02%
2023/03/14	1	111.00	0	0.00	108.50	1	4,391	0.02%
2023/03/07	1	119.00	1	118.00	117.50	0	4,518	0.00%
2023/03/06	2	119.00	2	121.00	118.50	0	4,509	0.00%
2023/03/03	2	117.25	2	117.50	119.50	0	4,473	0.00%
2023/03/02	1	112.00	0	0.00	111.00	1	4,264	0.02%
2023/02/22	1	111.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	3	114.00	0	0.00	115.00	3	4,389	0.07%
2023/02/20	0	0.00	3.1	113.84	113.50	-3.1	4,343	-0.07%
2023/02/17	3	111.67	1	111.50	113.00	2	4,303	0.05%
2023/02/16	8	110.06	6	109.58	110.50	2	4,227	0.05%
2023/02/15	0	0.00	1	103.00	103.00	-1	4,119	-0.02%
2023/02/14	0	0.00	1	103.50	102.00	-1	4,194	-0.02%
2023/02/13	1	100.50	0	0.00	100.50	1	4,353	0.02%
2023/02/10	1	104.50	5	102.50	101.00	-4	4,460	-0.09%
2023/02/09	2	107.00	7	106.07	106.00	-5	4,453	-0.11%
2023/02/08	7	105.50	1	105.50	105.50	6	4,456	0.13%
2023/02/07	0	105.00	2	105.25	105.00	-2	4,452	-0.04%
2023/02/06	1	102.50	4	103.13	102.50	-3	4,448	-0.07%
2023/02/03	6	107.00	1	104.96	104.50	5	4,397	0.11%
2023/02/02	4	102.03	2	98.80	105.00	2	4,184	0.05%
2023/02/01	5	96.31	7	95.99	95.50	-2	3,998	-0.05%
2023/01/31	3	96.63	1	96.50	96.30	2	3,953	0.05%
2023/01/30	0.1	91.90	1	91.60	91.90	-1	3,902	-0.02%
2023/01/16	1	88.50	1	88.40	88.40	0	3,923	0.00%
2023/01/13	1	90.40	1.2	88.34	88.20	-0.2	3,939	0.00%
2023/01/12	4	91.43	3.5	91.28	89.60	0.5	3,947	0.01%
2023/01/11	9	93.07	9	92.51	93.30	0	3,924	0.00%
2023/01/10	8	92.75	18	92.69	93.40	-10	3,892	-0.26%
2023/01/09	6	90.17	4	89.78	89.50	2	3,727	0.05%
2023/01/06	12	86.29	11	87.52	88.60	1	3,600	0.03%
2023/01/04	0.1	80.99	0	0.00	80.60	0.1	3,541	0.00%
2023/01/03	0.1	80.20	1	77.60	79.60	-1	3,595	-0.03%
2022/12/30	2	78.15	0	0.00	76.90	2	3,618	0.06%
2022/12/29	1	78.20	0	0.00	78.10	1	3,719	0.03%
2022/12/27	0.1	81.60	0	0.00	80.80	0.1	3,825	0.00%
2022/12/26	0	79.50	0	0.00	79.30	0	3,864	0.00%
2022/12/21	0.1	80.20	4	80.78	78.60	-4	4,022	-0.10%
2022/12/20	0	0.00	1	81.10	79.70	-1	4,087	-0.02%
2022/12/19	1	85.20	0	0.00	85.20	1	4,155	0.02%
2022/12/16	0	0.00	1	86.40	86.20	-1	4,207	-0.02%
2022/12/15	1	88.70	0	0.00	88.20	1	4,227	0.02%
2022/12/14	2.1	88.15	15	86.21	88.40	-12.9	4,230	-0.30%
2022/12/13	11	85.45	0	0.00	84.90	11	4,248	0.26%
2022/12/12	2	86.50	0	0.00	86.20	2	4,254	0.05%
2022/12/09	0	0.00	1	87.50	87.60	-1	4,276	-0.02%
2022/12/08	0	0.00	1	86.90	87.30	-1	4,297	-0.02%
2022/12/07	4	88.65	2	88.00	86.10	2	4,339	0.05%
2022/12/06	7	92.16	0	0.00	89.80	7	4,352	0.16%
2022/12/05	7.1	95.58	4.4	95.37	95.10	2.7	4,360	0.06%
2022/12/02	1.1	94.65	7	96.19	94.60	-6	4,384	-0.14%
2022/12/01	2.1	94.31	6	94.18	93.30	-3.9	4,410	-0.09%
2022/11/30	0	0.00	2	91.40	92.30	-2	4,452	-0.04%
2022/11/29	4	90.98	1	92.40	90.10	3	4,488	0.07%
2022/11/28	1	91.50	1	92.30	91.50	0	4,557	0.00%
2022/11/25	3	92.57	5	92.78	91.90	-2	4,595	-0.04%
2022/11/24	6	91.27	1.1	92.16	91.40	4.9	4,603	0.11%
2022/11/23	22	90.01	25	89.26	89.10	-3	4,570	-0.07%
2022/11/22	23	89.34	23.1	88.95	88.90	-0.1	4,604	0.00%
2022/11/21	1	89.20	2	89.15	88.80	-1	4,610	-0.02%
2022/11/18	6.5	90.83	3	90.90	90.00	3.5	4,713	0.07%
2022/11/17	24	92.16	23	91.93	92.00	1	4,669	0.02%
2022/11/16	2.1	88.74	21	90.27	90.30	-19	4,641	-0.41%
2022/11/15	1	86.00	2	87.60	88.00	-1	4,765	-0.02%
2022/11/14	25	87.76	3	87.30	87.70	22	5,278	0.42%
2022/11/11	2	89.05	0	0.00	87.00	2	5,577	0.04%
2022/11/10	3	87.83	1	87.80	87.00	2	5,553	0.04%
2022/11/09	2.3	86.63	2	88.30	89.80	0.3	5,557	0.01%
2022/11/08	2.1	86.24	1	88.40	83.80	1.1	5,486	0.02%
2022/11/07	0	0.00	1	81.70	82.20	-1	5,470	-0.02%
2022/11/04	2	78.50	1	79.50	79.30	1	5,454	0.02%
2022/11/03	0	0.00	1	81.60	83.10	-1	5,415	-0.02%
2022/11/02	1	80.60	0	0.00	81.70	1	5,434	0.02%
2022/11/01	0	0.00	2	79.50	80.50	-2	5,467	-0.04%
2022/10/31	0	0.00	1	77.70	77.50	-1	5,530	-0.02%
2022/10/28	1	76.60	0	0.00	76.60	1	5,665	0.02%
2022/10/27	2	77.25	2	78.50	78.80	0	5,736	0.00%
2022/10/25	0	0.00	1	78.60	78.00	-1	5,770	-0.02%
2022/10/24	2	80.80	2	81.10	79.70	0	5,807	0.00%
2022/10/21	2	79.45	7	78.56	76.60	-5	5,886	-0.08%
2022/10/20	2	79.55	1	81.30	79.50	1	5,968	0.02%
2022/10/19	7	82.53	2	83.50	80.50	5	6,005	0.08%
2022/10/18	1	81.50	1	82.70	81.50	0	6,011	0.00%
2022/10/17	3	80.57	3	81.43	81.50	0	6,078	0.00%
2022/10/14	2	78.55	2	77.55	78.50	0	6,127	0.00%
2022/10/13	1	73.30	6	73.72	72.90	-5	6,167	-0.08%
2022/10/12	2	79.25	1	78.70	77.00	1	6,154	0.02%
2022/10/07	11	88.21	0	0.00	87.60	11	6,231	0.18%
2022/10/06	5	86.72	8	88.26	89.90	-3	6,277	-0.05%
2022/10/05	3	92.97	1	93.30	90.50	2	6,227	0.03%
2022/10/04	1	91.20	0	0.00	91.20	1	6,224	0.02%
2022/10/03	2	90.30	2	90.95	90.00	0	6,259	0.00%
2022/09/29	1	86.50	0	0.00	86.00	1	6,368	0.02%
2022/09/28	3	89.47	0	0.00	85.40	3	6,401	0.05%
2022/09/27	0	0.00	1	91.50	93.30	-1	6,397	-0.02%
2022/09/26	1	95.90	1	92.80	91.40	0	6,359	0.00%
2022/09/23	1	106.00	0	0.00	101.50	1	6,376	0.02%
2022/09/22	2	107.50	0	0.00	108.00	2	6,413	0.03%
2022/09/21	1	108.00	1	108.00	108.00	0	6,444	0.00%
2022/09/20	1	109.00	1	108.00	109.50	0	6,477	0.00%
2022/09/14	1	106.00	1	109.00	113.00	0	6,642	0.00%
2022/09/13	1	111.50	0	0.00	110.00	1	6,639	0.02%
2022/09/12	4	113.13	1	113.00	112.00	3	6,693	0.04%
2022/09/08	1	111.00	0	0.00	113.00	1	6,691	0.01%
2022/09/07	3	109.83	5	109.70	110.00	-2	6,690	-0.03%
2022/09/06	2	115.00	1	114.50	114.00	1	6,643	0.02%
2022/09/05	4	128.50	4	127.50	126.50	0	6,632	0.00%
2022/09/01	1	127.00	1	127.00	127.00	0	6,570	0.00%
2022/08/30	6	126.17	5	126.50	126.50	1	6,515	0.02%
2022/08/29	0	0.00	1	124.00	126.00	-1	6,545	-0.02%
2022/08/26	1	130.00	2	131.00	130.00	-1	6,551	-0.02%
2022/08/25	0	0.00	1	130.50	130.00	-1	6,565	-0.02%
2022/08/24	5	129.10	5	127.20	125.50	0	6,568	0.00%
2022/08/23	6	128.00	4	128.88	128.50	2	6,608	0.03%
2022/08/22	2	134.75	1	132.00	132.00	1	6,710	0.01%
2022/08/19	8	144.31	13	147.08	139.00	-5	6,722	-0.07%
2022/08/18	13	132.38	5	134.00	138.50	8	6,325	0.13%
2022/08/16	2	126.00	3	125.17	124.50	-1	6,369	-0.02%
2022/08/15	15	121.27	16	122.69	124.00	-1	6,398	-0.02%
2022/08/12	4	113.13	8	114.63	117.50	-4	6,581	-0.06%
2022/08/11	2	111.00	1	113.00	109.50	1	6,634	0.02%
2022/08/10	3	110.00	2.1	110.24	109.50	1	6,888	0.01%
2022/08/09	4	111.38	4	112.50	113.00	0	7,051	0.00%
2022/08/08	2	109.25	3	112.33	115.00	-1	7,097	-0.01%
2022/08/05	2	113.25	0	0.00	113.00	2	7,111	0.03%
2022/08/04	1	112.00	0	0.00	113.00	1	7,201	0.01%
2022/08/03	13	122.38	1	117.00	117.00	12	7,505	0.16%
2022/08/02	5	123.50	2	124.75	126.00	3	7,568	0.04%
2022/08/01	1	124.00	3	127.33	127.50	-2	7,579	-0.03%
2022/07/29	3	125.83	0	0.00	124.50	3	7,605	0.04%
2022/07/28	10	125.50	1	125.50	125.00	9	7,722	0.12%
2022/07/26	0	0.00	1	128.00	128.00	-1	7,765	-0.01%
2022/07/25	1	131.00	0	0.00	132.00	1	7,825	0.01%
2022/07/21	1	130.00	1	126.50	131.50	0	7,850	0.00%
2022/07/20	2	125.25	2	124.75	123.50	0	7,768	0.00%
2022/07/18	2	121.25	0	0.00	120.50	2	7,815	0.03%
2022/07/15	0	117.50	2	118.75	120.50	-2	7,774	-0.03%
2022/07/14	0	0.00	2	115.75	116.00	-2	7,705	-0.03%
2022/07/12	1	107.00	0	0.00	106.00	1	7,685	0.01%
2022/07/11	1	111.50	2	112.00	113.50	-1	7,697	-0.01%
2022/07/08	3	115.50	5	115.90	115.50	-2	7,672	-0.03%
2022/07/07	5	110.40	0	0.00	111.50	5	7,631	0.07%
2022/07/05	1	118.00	0	0.00	118.00	1	7,600	0.01%
2022/07/01	1	123.00	1	127.00	123.50	0	7,623	0.00%
2022/06/30	1	143.50	1	140.00	135.50	0	7,573	0.00%
2022/06/28	0	0.00	1	143.00	142.50	-1	7,576	-0.01%
2022/06/27	6	143.92	5	144.50	146.00	1	7,637	0.01%
2022/06/24	0	0.00	1	138.00	137.00	-1	7,733	-0.01%
2022/06/22	1	139.02	0	0.00	134.50	1	7,990	0.01%
2022/06/21	1	143.00	1	144.50	144.50	0	8,268	0.00%
2022/06/20	2	143.25	5	144.70	140.00	-3	8,453	-0.04%
2022/06/17	0	0.00	1	153.00	153.00	-1	8,431	-0.01%
2022/06/16	4	152.50	3	154.50	150.50	1	8,501	0.01%
2022/06/15	1	158.50	1	160.00	156.50	0	8,745	0.00%
2022/06/14	7	154.50	2	156.50	160.00	5	8,791	0.06%
2022/06/13	8	164.50	0	0.00	162.50	8	8,771	0.09%
2022/06/10	0	0.00	1	173.00	172.00	-1	8,855	-0.01%
2022/06/08	2	170.50	1	175.00	171.50	1	8,880	0.01%
2022/06/07	4	170.25	8	171.69	173.50	-4	8,855	-0.05%
2022/06/06	1	177.50	5	177.50	169.50	-4	8,830	-0.05%
2022/06/02	2	174.25	1	175.00	173.00	1	8,881	0.01%
2022/06/01	11	182.41	18	181.08	178.50	-7	8,867	-0.08%
2022/05/31	10	176.65	4	178.38	176.00	6	8,901	0.07%
2022/05/30	8	181.12	19	179.89	177.00	-11	8,856	-0.12%
2022/05/27	13	175.19	5	175.50	177.00	8	8,702	0.09%
2022/05/26	12	169.75	1	169.00	168.50	11	8,518	0.13%
2022/05/25	7	170.00	13	164.85	170.00	-6	8,405	-0.07%
2022/05/24	33	162.91	18	163.17	160.00	15	8,156	0.18%
2022/05/23	4	167.13	3	169.83	163.50	1	8,088	0.01%
2022/05/20	5.1	170.38	12	170.63	169.00	-6.9	8,008	-0.09%
2022/05/19	0	0.00	2	165.25	166.50	-2	7,751	-0.03%
2022/05/18	8	168.06	16	169.50	168.00	-8	7,625	-0.10%
2022/05/17	11	159.68	4	161.25	168.50	7	7,429	0.09%
2022/05/16	6	158.83	5	156.10	153.50	1	7,359	0.01%
2022/05/13	3	155.67	12	154.96	155.50	-9	7,322	-0.12%
2022/05/12	3	154.33	9	157.11	151.00	-6	7,353	-0.08%
2022/05/11	8	155.81	3	155.50	157.00	5	7,302	0.07%
2022/05/10	13	145.35	8	143.50	151.50	5	7,123	0.07%
2022/05/09	3	142.00	2	140.25	138.00	1	7,080	0.01%
2022/05/06	2	146.00	7	145.14	147.00	-5	7,092	-0.07%
2022/05/05	12	150.29	5	150.80	151.50	7	7,074	0.10%
2022/05/04	4	141.75	4	139.38	143.00	0	6,987	0.00%
2022/05/03	3	138.33	3	137.33	143.00	0	7,039	0.00%
2022/04/29	2	134.75	1	139.00	132.00	1	7,116	0.01%
2022/04/28	5	131.70	4	127.38	130.50	1	7,141	0.01%
2022/04/25	1	135.00	3	134.67	133.00	-2	7,405	-0.03%
2022/04/22	1	145.50	3	143.00	140.50	-2	7,538	-0.03%
2022/04/21	12	151.00	0	0.00	151.50	12	7,636	0.16%
2022/04/15	1	155.50	0	0.00	154.50	1	8,436	0.01%
2022/04/14	3	163.33	5	164.00	165.50	-2	8,440	-0.02%
2022/04/12	1	158.50	0	0.00	161.00	1	8,545	0.01%
2022/04/11	2	163.50	1	159.00	159.00	1	8,611	0.01%
2022/04/07	1	174.00	2	171.00	169.00	-1	8,653	-0.01%
2022/04/06	2	176.00	0	0.00	177.00	2	8,688	0.02%
2022/04/01	1	180.00	2	181.75	183.00	-1	8,726	-0.01%
2022/03/31	4	184.38	1	188.50	185.50	3	8,824	0.03%
2022/03/30	4	186.63	3	188.83	185.00	1	8,982	0.01%
2022/03/29	7	189.14	6	189.33	187.50	1	8,935	0.01%
2022/03/28	3	182.67	2	184.50	187.00	1	8,847	0.01%
2022/03/25	16	192.13	15	189.03	187.00	1	8,859	0.01%
2022/03/24	5	187.20	9	188.28	191.50	-4	8,871	-0.05%
2022/03/23	2	182.25	4	183.38	185.00	-2	8,770	-0.02%
2022/03/22	4	173.38	2	173.75	176.00	2	8,808	0.02%
2022/03/21	4	174.13	2	173.25	173.50	2	8,875	0.02%
2022/03/18	8	166.81	13	168.42	172.50	-5	8,872	-0.06%
2022/03/17	0	0.00	2	164.00	164.00	-2	8,750	-0.02%
2022/03/16	4	151.88	5	150.00	149.50	-1	8,824	-0.01%
2022/03/15	7	157.79	2	155.00	150.50	5	8,942	0.06%
2022/03/14	1	164.00	1	166.00	164.00	0	8,973	0.00%
2022/03/10	2	170.25	1	171.00	167.50	1	9,201	0.01%
2022/03/08	2	176.50	1	181.50	162.50	1	9,507	0.01%
2022/03/07	2	182.25	2	186.25	178.00	0	9,581	0.00%
2022/03/04	3	198.33	6	194.08	194.00	-3	9,655	-0.03%
2022/03/03	3	191.33	4	193.00	187.00	-1	9,664	-0.01%
2022/03/02	2	184.25	1	185.50	192.00	1	9,761	0.01%
2022/03/01	1	190.50	0	0.00	190.50	1	9,832	0.01%
2022/02/25	1	186.50	1	188.50	186.50	0	9,980	0.00%
2022/02/24	2	189.50	0	0.00	184.00	2	10,018	0.02%
2022/02/23	0	0.00	1	193.50	196.50	-1	10,142	-0.01%
2022/02/22	1	191.50	2	189.25	187.50	-1	10,248	-0.01%
2022/02/21	2	196.50	0	0.00	197.50	2	10,559	0.02%
2022/02/18	1	194.50	1	194.00	194.50	0	10,631	0.00%
2022/02/17	1	199.00	1	201.50	196.00	0	10,866	0.00%
2022/02/16	3	198.17	3	198.33	197.50	0	11,277	0.00%
2022/02/15	2	197.25	2	194.00	190.50	0	11,642	0.00%
2022/02/14	2	199.50	11	197.95	192.00	-9	11,939	-0.08%
2022/02/11	5	206.70	6	207.00	209.50	-1	11,991	-0.01%
2022/02/10	22	206.59	10	205.90	202.00	12	11,994	0.10%
2022/02/09	9	196.72	9	197.11	199.50	0	11,818	0.00%
2022/02/08	8	190.19	7	189.29	193.50	1	11,875	0.01%
2022/02/07	1	188.00	2	183.75	190.00	-1	11,956	-0.01%
2022/01/26	0	0.00	1	184.00	182.00	-1	12,215	-0.01%
2022/01/25	1	186.00	0	0.00	183.50	1	12,567	0.01%
2022/01/24	6	186.75	4	189.88	190.00	2	12,528	0.02%
2022/01/21	1	188.50	2	190.00	182.50	-1	12,701	-0.01%
2022/01/19	4	202.00	3	199.83	195.00	1	13,492	0.01%
2022/01/18	11	208.68	10	209.45	203.00	1	13,717	0.01%
2022/01/17	9	205.11	7	205.57	209.50	2	14,109	0.01%
2022/01/14	2	192.50	1	194.00	202.00	1	14,300	0.01%
2022/01/13	4	198.13	5	195.20	198.50	-1	14,385	-0.01%
2022/01/12	6	212.75	2	210.00	203.50	4	14,349	0.03%
2022/01/11	3	207.33	3	205.00	213.00	0	14,600	0.00%
2022/01/10	7	211.93	4	215.00	211.50	3	14,675	0.02%
2022/01/06	3	257.67	0	0.00	257.50	3	14,667	0.02%
2022/01/05	9	270.94	9	261.33	261.00	0	14,865	0.00%
2022/01/04	2	261.00	4	265.75	270.00	-2	15,002	-0.01%
2022/01/03	5	258.50	5	261.00	256.00	0	15,228	0.00%
2021/12/30	4	253.38	5	254.30	255.00	-1	15,153	-0.01%
2021/12/29	3	245.83	4	247.38	252.00	-1	15,132	-0.01%
2021/12/28	4	251.75	3	254.50	252.00	1	15,073	0.01%
2021/12/27	3	255.67	1	257.00	251.00	2	15,018	0.01%
2021/12/24	10	269.35	9	271.06	262.50	1	14,925	0.01%
2021/12/23	2	265.50	0	0.00	263.00	2	14,687	0.01%
2021/12/21	10	267.60	9	265.17	268.00	1	14,602	0.01%
2021/12/20	7	277.14	6	276.58	262.00	1	14,469	0.01%
2021/12/17	8	276.38	6	277.75	273.50	2	14,228	0.01%
2021/12/16	10	274.00	11	276.91	292.50	-1	14,218	-0.01%
2021/12/15	1	264.00	0	0.00	266.00	1	14,045	0.01%
2021/12/14	10	262.00	11	254.91	260.00	-1	14,241	-0.01%
2021/12/13	2	269.25	2	264.00	263.50	0	14,216	0.00%
2021/12/10	4	265.38	7	268.71	271.00	-3	14,180	-0.02%
2021/12/09	9	264.39	11	265.73	260.00	-2	14,208	-0.01%
2021/12/08	5	259.50	11	262.95	258.00	-6	14,218	-0.04%
2021/12/07	2	251.50	3	255.00	254.50	-1	14,244	-0.01%
2021/12/06	2	238.50	7	239.86	248.00	-5	14,332	-0.03%
2021/12/03	6	241.17	3	243.00	245.50	3	14,692	0.02%
2021/12/02	4	230.00	6	235.33	231.50	-2	14,818	-0.01%
2021/12/01	11	230.73	10	229.00	227.00	1	15,225	0.01%
2021/11/30	2	249.00	4	247.00	242.00	-2	15,846	-0.01%
2021/11/29	5	242.00	2	245.00	249.50	3	16,507	0.02%
2021/11/25	9	260.22	8	256.63	246.50	1	16,838	0.01%
2021/11/24	8	259.19	6	262.17	262.50	2	16,787	0.01%
2021/11/23	3	256.17	1	257.50	255.00	2	16,938	0.01%
2021/11/22	2	259.25	8	258.31	262.00	-6	16,965	-0.04%
2021/11/19	18	253.50	20	258.73	250.00	-2	16,986	-0.01%
2021/11/18	14	257.96	19	260.37	252.50	-5	17,201	-0.03%
2021/11/17	7	245.79	4	245.63	247.00	3	17,087	0.02%
2021/11/16	22	249.45	11	249.59	242.50	11	17,214	0.06%
2021/11/15	23	269.07	26	271.67	251.50	-3	17,306	-0.02%
2021/11/12	22	271.00	22	271.64	267.00	0	17,396	0.00%
2021/11/11	20	246.90	15	247.73	256.50	5	17,405	0.03%
2021/11/10	6	225.58	10	225.20	233.50	-4	17,389	-0.02%
2021/11/09	16	222.31	15	221.87	218.50	1	17,384	0.01%
2021/11/08	5	215.70	0	0.00	213.50	5	17,422	0.03%
2021/11/05	34	218.10	32	216.64	223.50	2	17,532	0.01%
2021/11/04	5	220.30	12	222.96	216.50	-7	17,577	-0.04%
2021/11/03	13	225.00	11	228.50	227.50	2	17,627	0.01%
2021/11/02	11	232.36	11	242.27	225.50	0	17,412	0.00%
2021/11/01	6	234.42	9	235.89	237.50	-3	17,261	-0.02%
2021/10/29	21	224.26	27	221.02	216.00	-6	17,281	-0.03%
2021/10/28	15	227.30	14	224.04	221.00	1	17,126	0.01%
2021/10/27	15	207.93	4	209.50	220.00	11	16,684	0.07%
2021/10/26	6	203.17	8.5	205.53	209.00	-2.5	16,340	-0.02%
2021/10/25	11	195.77	18	192.69	190.00	-7	16,169	-0.04%
2021/10/22	12	181.83	9	183.83	189.00	3	15,823	0.02%
2021/10/21	10	176.40	14	179.50	172.00	-4	15,956	-0.03%
2021/10/20	14	178.57	6	177.75	181.50	8	15,725	0.05%
2021/10/19	3	177.67	5	174.70	175.00	-2	15,928	-0.01%
2021/10/18	16	167.78	30	165.80	170.00	-14	15,604	-0.09%
2021/10/15	17	157.44	4	157.00	158.50	13	15,388	0.08%
2021/10/14	5	150.30	4	148.50	154.00	1	15,481	0.01%
2021/10/13	3	153.33	12	154.33	153.00	-9	15,368	-0.06%
2021/10/12	4	168.38	3	166.50	169.50	1	15,166	0.01%
2021/10/08	6	166.67	6	168.08	167.50	0	14,925	0.00%
2021/10/07	0	0.00	1	154.00	158.00	-1	14,627	-0.01%
2021/10/06	2	148.75	0	0.00	147.50	2	14,677	0.01%
2021/10/05	1	135.00	1	142.00	142.50	0	14,695	0.00%
2021/09/28	0	0.00	3	162.50	163.50	-3	14,761	-0.02%
2021/09/24	0	0.00	3	169.33	174.00	-3	15,356	-0.02%
2021/09/23	15	173.93	7	169.36	170.00	8	15,596	0.05%
2021/09/22	7	164.36	4	163.88	164.00	3	15,668	0.02%
2021/09/17	9	171.00	9	170.94	169.00	0	15,866	0.00%
2021/09/16	8	162.94	5	162.10	163.00	3	15,765	0.02%
2021/09/15	1	158.00	12	160.00	162.00	-11	15,751	-0.07%
2021/09/14	20	163.08	8	164.56	164.50	12	15,986	0.08%
2021/09/13	5	163.50	22	162.61	160.00	-17	15,957	-0.11%
2021/09/10	9	162.17	9	162.83	159.00	0	15,928	0.00%
2021/09/09	21	157.95	7	158.07	162.00	14	16,123	0.09%
2021/09/08	10	155.50	11.5	155.92	152.50	-1.5	16,058	-0.01%
2021/09/07	9	165.61	2.5	166.50	162.00	6.5	15,727	0.04%
2021/09/06	15	179.07	13	179.65	180.00	2	15,644	0.01%
2021/09/03	25	175.84	32	175.62	180.00	-7	15,399	-0.05%
2021/09/02	28	171.73	42	171.76	164.00	-14	14,729	-0.10%
2021/09/01	22	162.09	19	165.53	169.50	3	14,456	0.02%
2021/08/31	7	150.57	13	151.58	154.50	-6	14,267	-0.04%
2021/08/30	6	151.08	18	148.19	150.00	-12	14,351	-0.08%
2021/08/27	36	154.03	20	153.88	151.00	16	14,564	0.11%
2021/08/26	8	151.37	17	150.76	151.00	-9	14,596	-0.06%
2021/08/25	27	150.37	17	149.94	149.00	10	14,735	0.07%
2021/08/24	12	153.58	7	153.29	148.50	5	14,791	0.03%
2021/08/23	10	143.60	6	145.33	146.50	4	14,520	0.03%
2021/08/20	13	134.42	14	134.00	137.50	-1	14,301	-0.01%
2021/08/19	10	136.95	11	137.14	129.00	-1	14,052	-0.01%
2021/08/18	10	129.70	8	131.69	137.00	2	13,721	0.01%
2021/08/17	5	138.20	8	136.06	131.00	-3	13,199	-0.02%
2021/08/16	3	131.50	8	134.63	132.50	-5	12,715	-0.04%
2021/08/13	6	134.08	4	136.25	127.00	2	12,375	0.02%
2021/08/12	7	139.14	5	139.50	141.00	2	12,249	0.02%
2021/08/11	2	146.00	1	146.50	136.50	1	12,149	0.01%
2021/08/10	5	147.60	6	148.17	151.50	-1	11,985	-0.01%
2021/08/09	7	158.57	1	154.50	151.50	6	11,807	0.05%
2021/08/06	2	170.00	4	168.88	168.00	-2	11,653	-0.02%
2021/08/05	5	168.90	8	172.31	166.00	-3	11,577	-0.03%
2021/08/04	9	167.72	4	167.38	167.00	5	11,345	0.04%
2021/08/03	3	171.00	8	170.56	170.00	-5	11,247	-0.04%
2021/08/02	3	161.17	3	161.33	160.50	0	11,043	0.00%
2021/07/30	7	166.29	6	167.50	160.50	1	10,997	0.01%
2021/07/29	6	161.00	5	162.50	165.50	1	10,898	0.01%
2021/07/28	8	153.13	7	157.36	156.00	1	10,689	0.01%
2021/07/27	30	185.02	24	170.41	167.00	6	10,490	0.06%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	15	164.93	14	166.36	168.50	1	10,025	0.01%
2021/07/22	1	156.50	5	154.20	159.50	-4	9,615	-0.04%
2021/07/21	2	146.50	2	145.50	145.00	0	9,548	0.00%
2021/07/20	3	149.50	9	150.56	144.50	-6	9,467	-0.06%
2021/07/19	10	148.90	0	0.00	146.50	10	9,284	0.11%
2021/07/16	1	153.00	1	159.50	156.00	0	9,194	0.00%
2021/07/15	0	0.00	2	144.75	153.50	-2	9,212	-0.02%
2021/07/14	1	140.00	0	0.00	140.00	1	9,226	0.01%
2021/07/13	1	138.02	1	144.50	138.00	0	9,226	0.00%
2021/07/12	0	153.50	0	0.00	153.00	0	9,215	0.00%
2021/07/09	5	165.00	1	162.00	159.00	4	9,217	0.04%
2021/07/08	0	0.00	7	159.71	160.50	-7	9,254	-0.08%
2021/07/07	1	146.00	11	148.36	146.00	-10	9,241	-0.11%
2021/07/06	1	145.00	0	0.00	145.00	1	9,311	0.01%
2021/07/05	0	0.00	1	136.50	140.00	-1	9,385	-0.01%
2021/07/02	7	143.00	13	142.92	141.00	-6	9,477	-0.06%
2021/07/01	33	147.18	39	139.49	140.00	-6	9,301	-0.06%
2021/06/30	19	134.58	21	139.45	140.50	-2	9,048	-0.02%
2021/06/29	34	127.19	12	123.63	128.00	22	8,931	0.25%
2021/06/28	24	113.60	21	116.55	116.50	3	8,770	0.03%
2021/06/25	5	103.50	21	104.45	111.00	-16	8,774	-0.18%
2021/06/24	6.3	100.08	15	100.19	101.00	-8.7	8,620	-0.10%
2021/06/23	17	103.12	21	102.41	102.00	-4	8,598	-0.05%
2021/06/22	9	100.11	14	101.46	99.80	-5	8,274	-0.06%
2021/06/21	18	99.27	8	101.06	96.10	10	8,138	0.12%
2021/06/18	37	99.96	19	103.79	100.50	18	8,075	0.22%
2021/06/17	18	91.57	31	93.29	96.50	-13	7,867	-0.17%
2021/06/16	29	90.63	24	90.89	87.80	5	7,737	0.06%
2021/06/15	37	87.90	25	89.92	89.70	12	7,709	0.16%
2021/06/11	9	90.20	28	90.71	89.30	-19	7,837	-0.24%
2021/06/10	16	87.96	10	88.96	88.40	6	7,599	0.08%
2021/06/09	36	88.64	19	88.17	87.90	17	7,700	0.22%
2021/06/08	1	86.80	28	87.87	88.90	-27	7,292	-0.37%
2021/06/07	3	80.60	2	81.70	80.90	1	6,987	0.01%
2021/06/04	22	81.40	6	80.10	80.60	16	6,884	0.23%
2021/06/03	1	81.90	14.1	81.23	82.30	-13.1	6,633	-0.20%
2021/06/02	21	74.27	7	76.23	74.90	14	6,278	0.22%
2021/06/01	18	70.47	22	71.55	74.00	-4	6,037	-0.07%
2021/05/31	11	65.79	20	67.39	68.20	-9	5,770	-0.16%
2021/05/28	15	59.73	3	61.33	62.00	12	5,684	0.21%
2021/05/26	3	59.20	0	0.00	59.40	3	5,684	0.05%
2021/05/25	1	59.60	5	59.84	60.80	-4	5,716	-0.07%
2021/05/24	0	0.00	3	56.30	56.50	-3	5,820	-0.05%
2021/05/21	0	0.00	35	54.80	54.90	-35	5,826	-0.60%
2021/05/20	20	54.79	0	0.00	53.70	20	5,894	0.34%
2021/05/19	29	55.28	10	56.55	57.60	19	6,026	0.32%
2021/05/18	0	0.00	4	51.70	54.50	-4	6,045	-0.07%
2021/05/17	4	49.85	1	53.20	49.60	3	6,017	0.05%
2021/05/14	0	0.00	2	56.00	53.70	-2	5,987	-0.03%
2021/05/13	1	53.70	1	54.40	55.50	0	5,995	0.00%
2021/05/12	1	56.40	0	0.00	53.60	1	5,945	0.02%
2021/05/11	0	0.00	1	58.10	55.20	-1	5,877	-0.02%
2021/05/10	2	60.40	0	0.00	60.10	2	5,864	0.03%
2021/05/07	2	63.45	1	64.20	62.00	1	5,907	0.02%
2021/05/06	3	62.80	3	62.33	62.20	0	5,851	0.00%
2021/05/05	0	0.00	2	61.10	58.00	-2	5,795	-0.03%
2021/05/04	0	0.00	6	56.92	60.10	-6	5,823	-0.10%
2021/05/03	1	64.90	0	0.00	63.10	1	5,822	0.02%
2021/04/29	3	69.00	2	70.45	69.50	1	5,824	0.02%
2021/04/28	1	69.30	0	0.00	68.80	1	5,763	0.02%
2021/04/27	0	0.00	4	70.50	69.50	-4	5,748	-0.07%
2021/04/26	2	69.40	1	70.40	69.00	1	5,698	0.02%
2021/04/23	0	0.00	2	69.20	69.10	-2	5,659	-0.04%
2021/04/22	2	69.70	0	0.00	66.10	2	5,610	0.04%
2021/04/21	3	69.80	2	70.00	69.00	1	5,564	0.02%
2021/04/20	4	69.65	2	71.20	71.20	2	5,487	0.04%
2021/04/19	1	68.90	0	0.00	67.50	1	5,445	0.02%
2021/04/16	2	70.00	7	70.26	69.90	-5	5,387	-0.09%
2021/04/15	2	72.20	0	0.00	72.90	2	5,324	0.04%
2021/04/13	3	73.40	0	0.00	70.60	3	5,220	0.06%
2021/04/12	7	75.19	5	76.26	72.00	2	5,177	0.04%
2021/04/09	3	76.23	6	76.33	74.10	-3	5,086	-0.06%
2021/04/08	2	82.35	19	82.58	81.40	-17	4,971	-0.34%
2021/04/07	6	78.40	1	79.00	79.90	5	4,829	0.10%
2021/04/06	24	79.71	10	80.06	80.20	14	4,782	0.29%
2021/04/01	11	75.45	7	76.84	75.00	4	4,653	0.09%
2021/03/31	2	73.10	1	73.00	73.10	1	4,489	0.02%
2021/03/30	0	0.00	5	72.56	74.10	-5	4,352	-0.11%
2021/03/29	1	68.70	1	68.50	69.50	0	4,059	0.00%
2021/03/26	6	68.58	2	68.30	68.60	4	4,028	0.10%
2021/03/25	4	67.78	1	66.20	67.00	3	3,971	0.08%
2021/03/23	1	66.50	2	70.00	67.00	-1	3,902	-0.03%
2021/03/22	2	69.10	4.1	69.48	68.50	-2.1	3,792	-0.06%
2021/03/19	3	64.87	2	65.55	65.00	1	3,659	0.03%
2021/03/18	1	64.80	0	0.00	64.10	1	3,666	0.03%
2021/03/17	8	65.52	6.9	63.32	62.90	1.1	3,640	0.03%
2021/03/16	1	68.40	1	67.20	69.50	0	3,485	0.00%
2021/03/15	0	0.00	33.3	62.93	63.20	-33.3	3,419	-0.97%
2021/03/12	2	57.35	1.1	57.44	57.50	0.9	3,191	0.03%
2021/03/11	2	54.70	1	54.50	55.80	1	3,087	0.03%
2021/03/10	0.4	55.49	1	54.70	54.70	-0.6	3,068	-0.02%
2021/03/09	5	52.37	1	50.90	52.60	4	2,985	0.13%
2021/03/08	0	51.00	0	0.00	49.85	0	2,942	0.00%
2021/03/03	0	0.00	4	49.06	49.75	-4	2,921	-0.14%
2021/02/26	0	0.00	2	51.70	52.00	-2	2,928	-0.07%
2021/02/25	2	53.90	2	53.60	54.30	0	3,022	0.00%
2021/02/24	1	55.30	0	0.00	53.80	1	3,045	0.03%
2021/02/23	0	0.00	3	50.63	50.90	-3	2,869	-0.10%
2021/02/22	1	51.10	1	51.70	51.70	0	2,844	0.00%
2021/02/19	1	50.20	2	51.30	51.00	-1	2,787	-0.04%
2021/02/18	6	45.10	2	47.50	48.00	4	2,634	0.15%
2021/02/17	4	42.75	1	43.60	43.65	3	2,576	0.12%
2021/02/05	1	41.90	0	0.00	40.65	1	2,600	0.04%
2021/02/04	1	42.30	0	0.00	40.45	1	2,606	0.04%
2021/02/01	0	0.00	1	41.30	41.30	-1	2,788	-0.04%
2021/01/29	2	45.15	7	44.49	43.85	-5	2,757	-0.18%
2021/01/27	0	0.00	3	43.12	42.80	-3	2,646	-0.11%
2021/01/26	11	43.30	12	42.80	43.80	-1	2,622	-0.04%
2021/01/25	0	0.00	0.1	43.00	43.65	-0.1	2,572	0.00%
2021/01/22	1	42.50	0	0.00	42.50	1	2,522	0.04%
2021/01/13	0	40.35	0	0.00	40.25	0	2,426	0.00%
2021/01/11	0	40.75	0	0.00	40.80	0	2,384	0.00%
2021/01/04	0	41.80	0	0.00	42.50	0	2,272	0.00%
2020/12/29	0	0.00	1	42.14	42.00	-1	2,228	-0.05%
2020/12/24	1	41.70	0	0.00	41.85	1	2,176	0.05%
2020/12/18	6	43.65	10	43.91	44.10	-4	2,063	-0.19%
2020/12/17	6	42.89	0	0.00	43.50	6	2,037	0.29%
2020/12/15	0	0.00	5	44.90	42.50	-5	1,976	-0.25%
2020/12/14	4	45.21	9	45.83	45.00	-5	1,915	-0.26%
2020/12/11	16	44.16	2	43.63	43.50	14	1,798	0.78%
2020/12/10	3	44.45	20	44.25	44.00	-17	1,692	-1.00%
2020/12/03	0	0.00	10.3	40.41	38.80	-10.3	1,330	-0.77%
2020/12/02	0	0.00	1	39.34	38.75	-1	1,291	-0.08%
2020/11/26	0	0.00	10	37.70	38.10	-10	1,240	-0.81%
2020/11/25	5	37.86	5	38.55	38.00	0	1,220	0.00%
2020/11/24	1	39.90	3	40.03	39.00	-2	1,171	-0.17%
2020/11/23	2	38.00	0.9	38.60	38.60	1.1	1,040	0.10%
2020/11/17	0	0.00	2	34.15	35.45	-2	923	-0.22%
2020/11/16	10	35.22	0	0.00	35.00	10	873	1.15%
2020/11/13	2	35.70	0	0.00	35.50	2	826	0.24%
2020/11/12	0	34.00	0	0.00	34.40	0	769	0.00%
2020/11/11	0	0.00	17	33.96	33.90	-17	733	-2.32%
2020/11/10	9	33.11	8	33.41	32.85	1	686	0.15%
2020/11/09	10	30.68	0	0.00	32.70	10	548	1.82%
2020/11/05	0	29.30	0	0.00	29.40	0	443	0.00%
2020/10/20	0	0.00	5	28.73	28.65	-5	397	-1.26%
2020/10/16	0	0.00	1	28.90	28.80	-1	397	-0.25%
2020/10/13	1	29.40	0	0.00	29.20	1	395	0.25%
2020/10/05	0	0.00	1	29.45	29.40	-1	399	-0.25%
2020/09/22	1	29.20	0	0.00	29.15	1	471	0.21%
2020/09/14	0	0.00	1	29.20	28.90	-1	459	-0.22%
2020/08/28	3	28.00	0	0.00	28.45	3	403	0.74%
2020/08/25	1	27.30	0	0.00	27.50	1	369	0.27%
2020/08/24	2	25.05	0	0.00	25.55	2	345	0.58%
2020/08/10	0	0.00	4	25.38	25.40	-4	383	-1.04%
2020/07/15	0	0.00	6	25.00	25.00	-6	484	-1.24%
2020/07/06	6	25.53	0	0.00	26.20	6	461	1.30%
2020/06/19	0	0.00	0	24.00	24.00	0	414	-0.01%
2020/06/18	0	0.00	1	23.65	23.80	-1	421	-0.24%
2020/06/11	0	0.00	1	23.55	23.55	-1	516	-0.19%
2020/05/26	0	0.00	1	24.55	23.90	-1	544	-0.18%
2020/05/25	1	23.95	0	0.00	23.95	1	510	0.20%
2020/04/24	0	0.00	10	21.50	21.50	-10	412	-2.43%
2020/04/20	10	21.74	0	0.00	22.10	10	399	2.50%
2020/03/18	0	0.00	1	17.35	17.15	-1	348	-0.29%
2020/02/20	0	0.00	1	26.00	26.05	-1	284	-0.35%
2020/02/17	1	25.90	0	0.00	25.75	1	286	0.35%
2020/02/07	0	0.00	1	25.70	25.60	-1	302	-0.33%
2020/02/06	2	25.80	1	26.00	26.00	1	304	0.33%
2020/01/31	0	0.00	15	27.00	27.15	-15	285	-5.26%
2020/01/30	1	27.45	1	26.70	26.70	0	284	0.00%
2020/01/14	0	0.00	11	29.84	29.80	-11	293	-3.75%
2020/01/09	0	0.00	1	29.50	29.50	-1	292	-0.34%
2019/12/26	0	0.00	1	31.30	31.05	-1	288	-0.35%
2019/12/12	1	29.80	6	29.98	29.85	-5	325	-1.54%
2019/12/06	0	0.00	10	31.27	30.90	-10	321	-3.11%
2019/12/05	20	31.60	3	31.75	31.50	17	316	5.37%
2019/10/28	4	32.58	4	32.40	32.20	0	536	0.00%
2019/10/18	0	0.00	2	31.60	31.80	-2	545	-0.37%
2019/10/16	2	31.00	0	0.00	31.15	2	548	0.36%
2019/10/07	1	31.80	1	31.80	31.80	0	582	0.00%
2019/10/03	0	0.00	2	32.00	32.15	-2	585	-0.34%
2019/09/27	1	31.45	1	32.25	31.50	0	602	0.00%
2019/09/26	3	33.03	1	33.10	32.45	2	601	0.33%
2019/09/23	2	33.78	1	33.80	33.80	1	611	0.16%
2019/09/20	10	34.50	0	0.00	34.25	10	609	1.64%
2019/09/17	1	33.70	1	34.05	34.00	0	583	0.00%
2019/09/11	0	0.00	1	34.15	33.90	-1	594	-0.17%
2019/09/10	1	33.70	0	0.00	33.80	1	594	0.17%
2019/09/06	0	0.00	1	34.20	34.30	-1	580	-0.17%
2019/09/05	2	33.65	1	33.75	33.75	1	569	0.18%
2019/09/02	0	0.00	2	35.30	34.70	-2	537	-0.37%
2019/08/30	0	0.00	3	34.80	34.50	-3	531	-0.56%
2019/08/29	5	33.73	1	33.90	33.90	4	492	0.81%
2019/08/28	0	0.00	2	33.30	33.15	-2	478	-0.42%
2019/08/22	3	32.93	2	33.50	32.70	1	463	0.22%
2019/08/21	2	32.50	0	0.00	32.30	2	443	0.45%
2019/07/25	0.1	34.45	0	0.00	34.60	0.1	799	0.01%
2019/07/22	0	34.50	0	0.00	34.25	0	996	0.00%
2019/07/17	0	0.00	2	33.90	33.55	-2	1,182	-0.17%
2019/07/12	1	35.45	1	35.90	35.20	0	1,251	0.00%
2019/07/11	2	35.60	0	0.00	35.50	2	1,276	0.16%
2019/07/04	1	35.25	1	35.00	35.00	0	1,364	0.00%
2019/07/03	1	35.30	0	0.00	35.25	1	1,372	0.07%
2019/07/01	0	0.00	1	35.55	35.55	-1	1,459	-0.07%
2019/06/17	4	33.95	4	33.81	33.90	0	2,437	0.00%
2019/06/11	2	33.35	2	33.00	33.35	0	2,683	0.00%
2019/06/10	1	32.95	1	33.05	33.05	0	2,900	0.00%
2019/05/28	0	0.00	2	34.55	34.60	-2	3,208	-0.06%
2019/05/13	1	36.20	1	36.15	36.15	0	3,682	0.00%
2019/05/10	2	36.55	2	37.45	36.35	0	3,680	0.00%
2019/05/09	4	37.85	4	38.53	37.40	0	3,679	0.00%
2019/05/08	1	38.90	0	0.00	39.40	1	3,640	0.03%
2019/05/07	1	41.45	0	0.00	41.20	1	3,616	0.03%
2019/05/06	1	43.10	0	0.00	42.35	1	3,581	0.03%
2019/05/02	3	43.37	4	43.93	43.90	-1	3,529	-0.03%
2019/04/29	1	42.50	1	42.05	42.05	0	3,406	0.00%
2019/04/26	1	42.80	0	0.00	43.10	1	3,381	0.03%
2019/04/25	1	42.05	1	43.05	43.20	0	3,344	0.00%
2019/04/24	3	42.08	3	41.83	42.55	0	3,324	0.00%
2019/04/23	0	0.00	1	42.00	41.70	-1	3,243	-0.03%
2019/04/22	1	41.70	0	0.00	41.40	1	3,198	0.03%
2019/04/18	1	43.25	1	43.20	41.80	0	3,157	0.00%
2019/04/17	1	43.65	1	43.90	44.00	0	3,145	0.00%
2019/04/12	0	0.00	3	42.95	43.10	-3	3,103	-0.10%
2019/04/10	1	43.50	2	43.90	43.40	-1	3,064	-0.03%
2019/04/09	1	45.40	2	44.80	44.60	-1	3,028	-0.03%
2019/04/08	20	45.00	1	45.15	44.70	19	3,021	0.63%
2019/04/03	0	0.00	10	46.40	45.80	-10	3,006	-0.33%
2019/04/01	2	44.85	0	0.00	45.60	2	2,929	0.07%
2019/03/29	36	46.45	23	45.74	45.70	13	2,867	0.45%
2019/03/27	30	45.75	30	46.30	46.30	0	2,561	0.00%
2019/03/26	11	46.20	11	46.36	46.40	0	2,436	0.00%
2019/03/25	5	45.20	0	0.00	45.60	5	2,349	0.21%
2019/03/22	1	44.90	1	46.35	46.35	0	2,268	0.00%
2019/03/21	3	45.27	3	45.42	45.40	0	2,196	0.00%
2019/03/20	10	45.50	1	44.20	45.80	9	2,204	0.41%
2019/03/18	11	43.78	0	0.00	42.90	11	2,016	0.55%
2019/03/15	2	42.30	0	0.00	43.30	2	1,975	0.10%
2019/03/14	0	0.00	1	41.65	41.80	-1	1,963	-0.05%
2019/03/13	0	0.00	2	43.73	42.25	-2	2,004	-0.10%
2019/03/07	0	0.00	2	40.40	39.75	-2	2,032	-0.10%
2019/03/04	2	38.95	0	0.00	39.80	2	2,029	0.10%
2019/02/27	2	37.85	3	37.40	38.10	-1	1,973	-0.05%
2019/02/26	2	39.10	3	38.80	38.65	-1	1,957	-0.05%
2019/02/25	2	39.00	4	38.80	38.80	-2	1,991	-0.10%
2019/02/22	0	0.00	2	39.65	39.60	-2	1,960	-0.10%
2019/02/20	2	41.20	0	0.00	40.80	2	1,904	0.11%
2019/02/18	2	40.55	2	40.73	40.85	0	1,842	0.00%
2019/02/15	1	40.75	1	40.70	40.70	0	1,742	0.00%
2019/02/14	0	0.00	2	38.98	38.95	-2	1,622	-0.12%
2019/02/12	0	0.00	5	37.55	37.60	-5	1,574	-0.32%
2019/02/11	1	37.70	2	37.60	37.80	-1	1,584	-0.06%
2019/01/30	1	37.00	1	37.95	37.00	0	1,589	0.00%
2019/01/29	2	37.35	0	0.00	37.05	2	1,632	0.12%
2019/01/28	4	37.48	1	37.00	37.65	3	1,744	0.17%
2019/01/25	2	37.35	2	37.25	37.15	0	1,752	0.00%
2019/01/24	3	36.85	0	0.00	37.30	3	1,784	0.17%
2019/01/22	0	0.00	1	36.50	36.25	-1	1,923	-0.05%
2019/01/21	5	37.10	0	0.00	37.05	5	1,924	0.26%
2019/01/18	3	37.17	1	38.00	36.70	2	1,929	0.10%
2019/01/15	0	0.00	1	36.00	36.30	-1	1,962	-0.05%
2019/01/04	1	33.55	1	34.00	34.00	0	1,993	0.00%
2018/12/28	1	35.15	1	35.10	35.15	0	2,018	0.00%
2018/12/25	1	35.15	1	35.60	35.60	0	2,023	0.00%
2018/12/24	0	0.00	1	34.95	35.20	-1	2,038	-0.05%
2018/12/20	1	34.10	1	34.15	33.65	0	2,097	0.00%
2018/12/19	1	35.00	1	34.80	34.80	0	2,096	0.00%
2018/12/18	2	35.40	4	34.80	34.80	-2	2,096	-0.10%
2018/12/14	1	35.50	1	36.20	36.15	0	2,091	0.00%
2018/12/13	0	0.00	7	36.40	36.40	-7	2,086	-0.34%
2018/12/12	2	35.90	0	0.00	36.00	2	2,028	0.10%
2018/12/11	1	35.70	1	35.60	35.60	0	2,024	0.00%
2018/12/07	11	36.67	11	36.70	36.70	0	2,046	0.00%
2018/12/06	12	37.28	1	36.45	36.45	11	2,040	0.54%
2018/12/05	10	42.15	10	41.45	40.50	0	1,942	0.00%
2018/12/04	1	41.65	2	40.83	42.80	-1	1,848	-0.05%
2018/12/03	1	39.10	1	39.70	38.95	0	1,788	0.00%
2018/11/30	1	38.65	1	39.90	38.45	0	1,823	0.00%
2018/11/27	0	0.00	1	36.90	37.20	-1	1,768	-0.06%
2018/11/26	1	36.25	1	36.70	36.25	0	1,792	0.00%
2018/11/23	1	35.80	0	0.00	35.85	1	1,846	0.05%
2018/11/22	0	0.00	1	37.80	36.75	-1	1,840	-0.05%
2018/11/08	1	35.70	0	0.00	35.50	1	1,930	0.05%
2018/11/06	1	35.50	0	0.00	35.30	1	1,935	0.05%
2018/11/05	1	39.05	1	40.30	39.10	0	1,941	0.00%
2018/11/02	1	38.55	1	39.70	38.50	0	1,907	0.00%
2018/11/01	1	38.60	1	38.70	38.70	0	1,893	0.00%
2018/10/31	2	38.38	3	38.43	38.50	-1	1,870	-0.05%
2018/10/30	2	38.18	1	38.00	36.50	1	1,914	0.05%
2018/10/24	2	36.10	2	35.80	35.70	0	2,101	0.00%
2018/10/22	0	0.00	1	35.00	35.25	-1	2,134	-0.05%
2018/10/19	1	31.60	1	31.75	32.05	0	2,195	0.00%
2018/10/12	1	31.30	1	32.40	32.55	0	2,236	0.00%
2018/10/09	1	36.35	0	0.00	35.30	1	2,273	0.04%
2018/10/08	1	36.75	1	36.75	36.75	0	2,327	0.00%
2018/10/05	0	0.00	1	38.10	36.50	-1	2,380	-0.04%
2018/10/04	1	37.55	1	38.00	37.70	0	2,593	0.00%
2018/10/02	1	37.70	0	0.00	37.55	1	2,652	0.04%
2018/09/28	1	37.70	1	37.50	37.50	0	2,620	0.00%
2018/09/21	0	0.00	1	36.70	36.30	-1	2,558	-0.04%
2018/09/19	0	0.00	1	36.30	35.95	-1	2,543	-0.04%
2018/09/18	1	35.85	0	0.00	35.85	1	2,541	0.04%
2018/09/17	0	0.00	1	36.25	36.25	-1	2,538	-0.04%
2018/09/13	1	36.05	0	0.00	36.35	1	2,516	0.04%
2018/09/12	1	35.00	1	34.95	35.10	0	2,491	0.00%
2018/09/07	4	39.53	0	0.00	38.00	4	2,561	0.16%
2018/09/05	0	0.00	1	38.70	38.55	-1	2,402	-0.04%
2018/09/03	1	38.15	0	0.00	37.10	1	2,365	0.04%
2018/08/30	0	0.00	1	38.45	38.90	-1	2,315	-0.04%
2018/08/29	1	37.80	0	0.00	37.90	1	2,276	0.04%
2018/08/28	1	37.60	1	38.10	37.60	0	2,282	0.00%
2018/08/17	1	36.95	0	0.00	37.00	1	2,261	0.04%
2018/08/13	0	0.00	2	36.20	35.60	-2	2,215	-0.09%
2018/08/09	4	39.78	6	39.70	40.35	-2	2,099	-0.10%
2018/08/08	2	39.40	0	0.00	39.00	2	2,022	0.10%
2018/08/07	0	0.00	1	39.30	39.25	-1	1,992	-0.05%
2018/08/06	1	39.90	1	39.55	39.55	0	1,971	0.00%
2018/08/03	1	39.35	0	0.00	40.00	1	1,853	0.05%
2018/08/02	1	38.40	1	38.30	38.30	0	1,718	0.00%
2018/08/01	1	39.20	0	0.00	39.30	1	1,676	0.06%
2018/07/31	6	39.02	4	39.00	39.00	2	1,586	0.13%
2018/07/27	1	38.60	1	38.45	38.45	0	1,389	0.00%
2018/07/23	1	35.50	1	36.15	35.70	0	1,221	0.00%
2018/07/20	1	36.85	1	36.20	36.20	0	1,218	0.00%
2018/07/18	0	0.00	2	35.90	35.70	-2	1,214	-0.16%
2018/07/16	2	37.00	0	0.00	37.55	2	1,147	0.17%
2018/07/12	5	36.41	7	36.64	37.60	-2	1,021	-0.20%
2018/07/11	4	35.71	2	35.85	36.10	2	790	0.25%
2018/06/22	0	0.00	10	36.00	35.50	-10	766	-1.31%
2018/06/19	9	37.83	9	37.32	36.90	0	750	0.00%
2018/06/07	10	35.35	0	0.00	35.25	10	590	1.69%
2018/06/01	2	34.40	4	34.70	34.40	-2	556	-0.36%
2018/05/29	5	35.64	2	35.75	35.30	3	563	0.53%
2018/04/19	0	0.00	1	31.70	31.75	-1	1,308	-0.08%
2018/04/17	1	31.85	0	0.00	31.20	1	1,326	0.08%
2018/04/09	0	0.00	1	33.90	33.50	-1	1,404	-0.07%
2018/04/03	1	34.20	0	0.00	34.70	1	1,408	0.07%
2018/04/02	0	0.00	1	35.00	35.20	-1	1,408	-0.07%
2018/03/30	1	33.15	1	33.40	33.40	0	1,393	0.00%
2018/03/29	1	33.20	1	33.15	33.15	0	1,410	0.00%
2018/03/28	1	33.80	0	0.00	33.90	1	1,429	0.07%
2018/03/14	2	35.15	0	0.00	35.30	2	1,668	0.12%
2018/02/27	0	0.00	1	37.80	37.55	-1	2,011	-0.05%
2018/02/09	0	0.00	1	34.00	35.30	-1	2,517	-0.04%
2018/02/07	0	0.00	4	37.74	37.50	-4	2,697	-0.15%
2018/02/06	0	0.00	2	35.85	36.30	-2	2,700	-0.07%
2018/02/05	1	38.80	50	38.52	39.20	-49	2,678	-1.83%
2018/01/31	58	43.45	4	43.45	41.00	54	2,677	2.02%