緯創 (3231)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	110.27	50	111.26	110.00	-37	36,381	-0.10%
2025/01/20	54	111.90	27.1	111.86	112.50	26.9	37,088	0.07%
2025/01/17	17	103.97	13	104.31	105.00	4	35,944	0.01%
2025/01/16	5	105.00	10	105.20	104.50	-5	35,876	-0.01%
2025/01/15	15	102.60	8	102.75	101.50	7	36,236	0.02%
2025/01/14	6	102.67	10	103.85	104.50	-4	36,209	-0.01%
2025/01/13	0	0.00	7	102.64	103.00	-7	36,519	-0.02%
2025/01/10	8	103.63	4	105.25	103.00	4	36,402	0.01%
2025/01/09	54	106.93	14	105.68	104.50	40	36,550	0.11%
2025/01/08	0	0.00	5	107.80	107.50	-5	36,846	-0.01%
2025/01/07	12	107.42	5	107.50	107.50	7	37,146	0.02%
2025/01/06	16	107.09	5	106.80	106.50	11	37,762	0.03%
2025/01/03	3	105.67	10	104.45	105.50	-7	38,054	-0.02%
2025/01/02	18	104.42	9	105.22	103.00	9	37,859	0.02%
2024/12/31	15	103.50	15	104.10	104.00	0	37,721	0.00%
2024/12/30	18	104.89	32	105.56	104.00	-14	37,698	-0.04%
2024/12/27	2	106.50	6	106.67	106.50	-4	37,457	-0.01%
2024/12/26	18	106.64	4	106.50	106.00	14	37,429	0.04%
2024/12/25	7	107.14	15	108.10	108.00	-8	37,261	-0.02%
2024/12/24	8	108.06	0	0.00	107.50	8	37,359	0.02%
2024/12/23	4	108.12	8	108.25	108.00	-4	37,552	-0.01%
2024/12/20	12	106.38	9	107.00	106.00	3	37,441	0.01%
2024/12/19	10	105.65	7	106.43	106.50	3	37,196	0.01%
2024/12/18	8.5	106.56	8	107.38	108.00	0.5	37,386	0.00%
2024/12/17	8	108.19	13	109.35	108.50	-5	37,172	-0.01%
2024/12/16	37.1	108.10	13	107.85	106.50	24.1	37,098	0.06%
2024/12/13	29	112.10	1	111.50	111.50	28	36,663	0.08%
2024/12/12	4.1	114.00	0.1	115.50	113.50	4.1	36,568	0.01%
2024/12/11	10.1	114.10	3	114.67	114.00	7.1	36,738	0.02%
2024/12/10	8	116.06	5	117.50	116.50	3	36,454	0.01%
2024/12/09	6	118.92	63.4	118.53	118.50	-57.3	36,365	-0.16%
2024/12/06	74	119.99	45	120.58	119.00	29	36,373	0.08%
2024/12/05	5	117.00	11.2	117.04	117.00	-6.2	35,779	-0.02%
2024/12/04	11	115.36	7	115.71	116.00	4	35,577	0.01%
2024/12/03	11.2	115.09	8	115.50	115.00	3.2	35,868	0.01%
2024/12/02	7	114.14	4	114.00	114.00	3	35,895	0.01%
2024/11/29	21	113.17	4	113.13	113.50	17	35,910	0.05%
2024/11/28	17	112.94	8.1	114.11	113.50	8.9	35,785	0.02%
2024/11/27	46.5	114.81	9	114.00	112.50	37.5	35,500	0.11%
2024/11/26	31.1	120.79	12	120.17	120.00	19.1	34,608	0.06%
2024/11/25	9	124.22	64	124.61	124.50	-55	33,819	-0.16%
2024/11/22	3	119.50	22	118.05	118.50	-19	32,397	-0.06%
2024/11/21	13	113.62	10	114.15	114.00	3	31,732	0.01%
2024/11/20	9	114.50	2	115.25	114.00	7	31,615	0.02%
2024/11/19	10	113.70	8	114.00	114.00	2	31,596	0.01%
2024/11/18	19	114.45	12	114.38	113.50	7	31,349	0.02%
2024/11/15	30.1	116.69	11	117.68	117.50	19.1	31,150	0.06%
2024/11/14	9.2	120.29	13	119.65	118.50	-3.8	30,745	-0.01%
2024/11/13	34	120.81	50	120.20	121.00	-16	30,475	-0.05%
2024/11/12	30.2	117.67	29	118.50	117.00	1.2	30,183	0.00%
2024/11/11	33	122.42	15	124.17	122.00	18	29,655	0.06%
2024/11/08	22	123.14	175	122.61	123.50	-153	29,370	-0.52%	大賣/鉅額交易
2024/11/07	96.2	119.97	31	119.71	120.00	65.2	28,547	0.23%
2024/11/06	28	119.71	108.1	119.99	119.50	-80.1	28,796	-0.28%	大賣/
2024/11/05	14	118.39	45.7	118.57	118.50	-31.7	28,439	-0.11%
2024/11/04	15.4	115.51	64	116.45	116.00	-48.6	28,011	-0.17%
2024/11/01	11	113.68	71	114.26	115.00	-60	28,187	-0.21%
2024/10/30	4	111.75	0	0.00	111.00	4	27,600	0.01%
2024/10/29	10	111.80	6	112.08	112.50	4	27,735	0.01%
2024/10/28	10.1	114.74	4.2	113.64	113.50	5.9	27,542	0.02%
2024/10/25	12	114.04	49	114.57	115.00	-37	27,239	-0.14%
2024/10/24	14	110.71	14	110.61	109.50	0	26,376	0.00%
2024/10/23	11.1	113.41	18.1	112.91	113.00	-7	26,721	-0.03%
2024/10/22	5	112.50	40.2	112.36	113.00	-35.2	26,755	-0.13%
2024/10/21	15.2	110.53	4	110.75	110.50	11.2	27,018	0.04%
2024/10/18	11	110.55	17	111.06	109.00	-6	27,339	-0.02%
2024/10/17	5	110.10	25	110.14	110.50	-20	27,399	-0.07%
2024/10/16	11	108.95	22.4	109.39	109.50	-11.4	27,866	-0.04%
2024/10/15	32.8	108.85	22	109.61	109.00	10.7	29,121	0.04%
2024/10/14	17.1	108.38	11	108.45	109.00	6.1	28,667	0.02%
2024/10/11	12.2	107.18	16.4	107.79	108.50	-4.2	28,646	-0.01%
2024/10/09	15	104.93	30.6	104.65	105.00	-15.6	28,124	-0.06%
2024/10/08	2	100.50	0	0.00	102.00	2	27,872	0.01%
2024/10/07	17	102.00	7	102.14	102.00	10	28,360	0.04%
2024/10/04	15	101.40	5	102.70	100.00	10	28,732	0.03%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/30	9	102.72	9	102.56	101.00	0	28,879	0.00%
2024/09/27	3	104.67	1	105.00	104.00	2	29,093	0.01%
2024/09/26	8	104.06	20.3	103.69	103.50	-12.3	29,197	-0.04%
2024/09/25	6	105.00	18	104.36	104.50	-12	29,183	-0.04%
2024/09/24	0	0.00	3	102.17	102.50	-3	28,972	-0.01%
2024/09/23	2	101.25	2	101.50	101.50	0	29,171	0.00%
2024/09/20	1	102.50	60	102.50	101.00	-59	29,568	-0.20%
2024/09/19	4	102.37	0.3	102.00	102.50	3.7	29,779	0.01%
2024/09/18	3	102.50	5	103.10	101.50	-2	30,551	-0.01%
2024/09/16	7.5	102.37	10	102.45	103.00	-2.5	31,242	-0.01%
2024/09/13	3	100.10	30	100.50	101.00	-27	31,580	-0.09%
2024/09/12	5	99.16	19	98.25	99.30	-14	32,844	-0.04%
2024/09/11	3	94.50	20	95.24	94.50	-17	32,799	-0.05%
2024/09/10	13	95.03	3	94.57	94.30	10	33,103	0.03%
2024/09/09	21	95.48	23	95.88	96.80	-2	33,449	-0.01%
2024/09/06	5	96.56	25	97.55	98.00	-20	33,719	-0.06%
2024/09/05	7.1	94.97	4	95.23	94.00	3.1	34,682	0.01%
2024/09/04	15	94.51	8	94.84	94.00	7	35,347	0.02%
2024/09/03	24	99.34	19.1	100.16	99.10	4.9	35,860	0.01%
2024/09/02	25	100.90	10	102.90	100.00	15	35,974	0.04%
2024/08/30	5	101.30	3	101.83	101.50	2	36,197	0.01%
2024/08/29	16	101.31	16	101.53	101.50	0	36,385	0.00%
2024/08/28	10	101.80	16	102.84	103.50	-6	37,023	-0.02%
2024/08/27	1	100.50	2	101.50	101.50	-1	37,874	0.00%
2024/08/26	14	102.86	9	102.50	101.50	5	38,434	0.01%
2024/08/23	11	101.23	26	102.25	102.50	-15	39,125	-0.04%
2024/08/22	13	101.50	12	102.04	101.50	1	41,234	0.00%
2024/08/21	7	101.64	38	101.86	101.50	-31	41,957	-0.07%
2024/08/20	42	101.29	50.1	102.79	101.00	-8.1	42,165	-0.02%
2024/08/19	34	100.93	12	100.92	100.50	22	42,549	0.05%
2024/08/16	34	102.24	20	103.33	102.50	14	42,855	0.03%
2024/08/15	47	102.02	23	102.87	101.50	24	43,009	0.06%
2024/08/14	23	103.26	17	103.59	103.50	6	43,432	0.01%
2024/08/13	14	101.86	13	101.88	102.00	1	43,335	0.00%
2024/08/12	21	100.52	27	101.22	102.50	-6	44,124	-0.01%
2024/08/09	11.1	98.23	15.3	98.83	97.30	-4.2	45,161	-0.01%
2024/08/08	20	94.15	16	94.91	94.80	4	44,849	0.01%
2024/08/07	6	94.13	69.1	94.50	97.50	-63.1	44,786	-0.14%
2024/08/06	17.2	86.94	47.1	88.66	88.70	-29.9	44,523	-0.07%
2024/08/05	36.5	90.14	32.1	88.27	86.70	4.4	44,716	0.01%
2024/08/02	38	96.99	10	97.16	96.30	28	44,569	0.06%
2024/08/01	34	98.59	28.1	99.59	100.00	5.9	44,480	0.01%
2024/07/31	17	97.14	16	97.87	96.80	1	44,678	0.00%
2024/07/30	17.8	94.82	27	95.70	97.00	-9.3	45,201	-0.02%
2024/07/29	21.8	96.16	17	95.85	95.00	4.8	45,518	0.01%
2024/07/26	23.2	97.40	6	97.65	97.00	17.2	45,359	0.04%
2024/07/23	6.1	101.17	34	100.85	101.00	-27.9	45,242	-0.06%
2024/07/22	30.1	102.32	47	101.00	100.50	-16.9	45,489	-0.04%
2024/07/19	32.2	106.10	1	105.50	105.50	31.2	45,188	0.07%
2024/07/18	110	107.51	109.2	106.98	107.00	0.8	46,044	0.00%	大買/大賣/
2024/07/17	50.2	110.74	12	110.42	109.00	38.2	45,963	0.08%
2024/07/16	20	112.75	102.1	110.69	113.50	-82.1	46,365	-0.18%	大賣/
2024/07/15	37.2	106.43	30	107.15	106.50	7.2	45,978	0.02%
2024/07/12	54.4	106.34	20	107.25	106.00	34.4	46,614	0.07%
2024/07/11	16	107.97	1	108.00	108.00	15	47,440	0.03%
2024/07/10	8	108.38	11.3	108.46	108.00	-3.3	48,662	-0.01%
2024/07/09	37.2	109.62	96	112.28	108.50	-58.8	49,136	-0.12%
2024/07/08	115.5	111.19	30.1	111.00	111.00	85.4	49,305	0.17%	大買/
2024/07/05	1.3	108.62	22	109.00	109.00	-20.7	49,818	-0.04%
2024/07/04	10.3	109.53	9	109.00	109.00	1.3	50,777	0.00%
2024/07/03	5	107.90	26	108.65	109.50	-21	52,767	-0.04%
2024/07/02	6.2	107.34	6	108.08	107.50	0.2	54,469	0.00%
2024/07/01	1	106.50	17	107.09	107.50	-16	57,342	-0.03%
2024/06/28	20	106.50	6	106.92	106.00	14	58,384	0.02%
2024/06/27	13.6	106.76	3	107.17	106.50	10.6	59,928	0.02%
2024/06/26	30	106.85	7	106.29	107.00	23	63,513	0.04%
2024/06/25	20.3	106.03	7	107.14	108.00	13.3	63,782	0.02%
2024/06/24	94	111.35	25	112.64	110.00	69	63,782	0.11%
2024/06/21	37	111.89	38.1	112.49	113.00	-1.1	64,517	0.00%
2024/06/20	32.1	111.67	21	111.57	111.50	11.1	64,328	0.02%
2024/06/19	43	110.52	86.3	110.24	111.00	-43.3	65,086	-0.07%
2024/06/18	12.1	107.04	6.2	107.48	107.00	5.9	64,185	0.01%
2024/06/17	39	106.51	4	107.13	106.50	35	65,550	0.05%
2024/06/14	28.1	108.50	38	108.05	108.50	-9.9	66,922	-0.01%
2024/06/13	21	108.48	12	108.33	108.50	9	67,262	0.01%
2024/06/12	35.4	105.84	16	105.66	106.50	19.4	68,069	0.03%
2024/06/11	51.2	108.55	20	107.80	107.50	31.2	67,856	0.05%
2024/06/07	44.3	109.93	1	110.00	109.50	43.3	69,155	0.06%
2024/06/06	14.1	111.93	7	112.21	112.00	7.1	69,353	0.01%
2024/06/05	21	112.57	20	112.25	112.00	1	72,049	0.00%
2024/06/04	14.7	112.77	66.3	113.46	112.50	-51.6	72,675	-0.07%
2024/06/03	7	114.79	57.5	115.88	114.00	-50.5	73,293	-0.07%
2024/05/31	30.2	113.74	3	113.67	112.00	27.2	73,367	0.04%
2024/05/30	17.8	114.96	11.1	115.77	114.00	6.7	74,322	0.01%
2024/05/29	20.3	117.35	17	117.65	116.00	3.3	74,963	0.00%
2024/05/28	303.3	119.59	258.1	119.70	119.00	45.2	75,364	0.06%	大買/大賣/
2024/05/27	10.1	116.15	14.5	116.36	116.50	-4.4	73,924	-0.01%
2024/05/24	5	115.40	13	114.96	115.00	-8	74,640	-0.01%
2024/05/23	17	114.71	20	114.73	114.00	-3	75,063	0.00%
2024/05/22	8	113.94	11	114.09	115.00	-3	76,003	0.00%
2024/05/21	6	112.83	18	112.97	112.50	-12	77,104	-0.02%
2024/05/20	44.2	111.27	21	112.12	111.00	23.2	78,013	0.03%
2024/05/17	5.1	112.12	4	112.63	112.00	1.1	78,478	0.00%
2024/05/16	56.1	113.86	11	115.36	112.00	45.1	79,140	0.06%
2024/05/15	32	115.41	63	115.56	115.00	-31	79,763	-0.04%
2024/05/14	14	111.29	23	111.22	111.50	-9	80,645	-0.01%
2024/05/13	31	112.05	254	112.98	111.00	-223	82,476	-0.27%	大賣/鉅額交易
2024/05/10	270	112.99	7.1	113.06	114.00	262.9	83,680	0.31%	大買/鉅額交易
2024/05/09	34.1	113.16	2	114.00	112.00	32.1	83,772	0.04%
2024/05/08	22	115.09	23	115.80	115.00	-1	83,938	0.00%
2024/05/07	2	112.75	7	113.57	114.50	-5	84,610	-0.01%
2024/05/06	2.1	114.72	21	114.07	114.00	-18.9	85,451	-0.02%
2024/05/03	27	112.24	4	112.63	111.00	23	86,165	0.03%
2024/05/02	62	114.35	7	111.86	114.50	55	87,795	0.06%
2024/04/30	2	113.51	5.4	113.54	113.50	-3.4	88,654	0.00%
2024/04/29	10	114.10	20	115.00	114.00	-10	90,496	-0.01%
2024/04/26	26	113.85	25	113.50	113.00	1	94,369	0.00%
2024/04/25	60	112.84	0	0.00	112.00	60	98,203	0.06%
2024/04/24	70	116.52	30.6	115.97	115.50	39.4	98,635	0.04%
2024/04/23	20	111.00	382.2	111.73	111.00	-362.2	98,685	-0.37%	大賣/鉅額交易
2024/04/22	62.3	110.85	22	109.57	108.50	40.3	98,941	0.04%
2024/04/19	35.3	115.58	22.1	114.98	115.00	13.2	99,484	0.01%
2024/04/18	25.3	116.80	79.7	117.41	118.00	-54.5	100,151	-0.05%
2024/04/17	33.2	114.14	10	115.25	114.50	23.2	100,628	0.02%
2024/04/16	35.5	114.51	7	114.36	114.00	28.5	99,977	0.03%
2024/04/15	21.4	120.41	7	120.50	119.50	14.4	99,746	0.01%
2024/04/12	47	122.89	39	124.00	122.50	8	99,486	0.01%
2024/04/11	41.6	123.43	23.9	125.00	123.00	17.7	98,973	0.02%
2024/04/10	48.6	126.89	36	127.19	125.50	12.6	98,514	0.01%
2024/04/09	131	128.45	214	127.19	126.00	-83	97,978	-0.08%	大買/大賣/
2024/04/08	25.2	130.90	40	131.09	132.00	-14.8	97,472	-0.02%
2024/04/03	154	128.42	95	129.09	129.50	59	97,382	0.06%	大買/
2024/04/02	27	124.13	47	124.35	125.00	-20	95,006	-0.02%
2024/04/01	120.2	124.59	18	124.06	122.50	102.2	94,296	0.11%	大買/鉅額交易
2024/03/29	146.1	124.99	207.4	125.12	125.00	-61.3	93,180	-0.07%	大買/大賣/
2024/03/28	40	119.90	69	118.91	120.50	-29	90,381	-0.03%
2024/03/27	56.3	116.26	12	116.92	117.00	44.3	90,264	0.05%
2024/03/26	70.1	118.64	140	117.71	117.00	-69.9	91,006	-0.08%	大賣/
2024/03/25	33.1	123.94	110.1	123.70	122.00	-77.1	90,863	-0.08%	大賣/
2024/03/22	157	122.79	64	123.17	123.00	93	91,132	0.10%	大買/
2024/03/21	161	120.61	477.6	120.70	120.50	-316.6	90,520	-0.35%	大買/大賣/鉅額交易
2024/03/20	310.8	123.36	49	122.39	120.00	261.8	90,895	0.29%	大買/鉅額交易
2024/03/19	177.5	121.58	126	121.89	122.50	51.5	90,127	0.06%	大買/大賣/
2024/03/18	133.2	119.95	116	119.59	120.00	17.2	89,597	0.02%	大買/大賣/
2024/03/15	13.2	117.41	253.3	118.10	119.50	-240.1	89,472	-0.27%	大賣/鉅額交易
2024/03/14	57.4	115.66	26	117.13	115.50	31.4	88,677	0.04%
2024/03/13	145.3	118.16	70	118.28	116.50	75.3	88,539	0.09%	大買/
2024/03/12	197	122.27	232	122.34	122.50	-35	87,599	-0.04%	大買/大賣/
2024/03/11	449.1	120.92	269.3	121.38	121.00	179.7	86,981	0.21%	大買/大賣/鉅額交易
2024/03/08	65.2	116.73	86.3	117.42	116.00	-21.1	84,658	-0.02%
2024/03/07	118.2	117.18	50	118.17	116.00	68.2	84,305	0.08%	大買/
2024/03/06	101.6	119.59	187	120.19	119.50	-85.4	84,380	-0.10%	大買/大賣/
2024/03/05	165.1	120.84	163.1	120.36	121.50	2.1	84,705	0.00%	大買/大賣/
2024/03/04	72.9	117.38	130	120.25	116.50	-57.1	83,596	-0.07%	大賣/
2024/03/01	12.4	118.28	138.6	118.43	118.00	-126.2	82,963	-0.15%	大賣/鉅額交易
2024/02/29	89.4	113.78	34	114.37	115.50	55.4	82,639	0.07%
2024/02/27	71.6	114.87	44	116.27	113.50	27.6	82,161	0.03%
2024/02/26	50.1	116.44	53	117.06	117.00	-2.9	81,520	0.00%
2024/02/23	90.8	118.08	168	120.07	116.00	-77.2	82,394	-0.09%	大賣/
2024/02/22	108.1	120.95	69	122.49	119.00	39.1	82,377	0.05%	大買/
2024/02/21	187.1	118.27	63.1	118.95	118.50	124	81,420	0.15%	大買/鉅額交易
2024/02/20	82.1	121.90	74.1	122.04	122.00	8.1	80,732	0.01%
2024/02/19	204.5	124.12	24.7	124.86	122.50	179.8	80,311	0.22%	大買/鉅額交易
2024/02/16	98.2	127.58	73.2	128.16	126.00	24.9	80,523	0.03%
2024/02/15	84.1	131.56	300.7	131.81	130.50	-216.6	79,728	-0.27%	大賣/鉅額交易
2024/02/05	75.1	122.65	87.1	123.05	124.50	-12	78,923	-0.02%
2024/02/02	149.1	118.97	108	119.09	120.00	41	78,367	0.05%	大買/大賣/