威剛 (3260)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	76.90	0	0.00	77.00	1	2,077	0.05%
2025/01/21	1	77.30	5	76.98	76.80	-4	2,083	-0.19%
2025/01/20	0	77.40	0	0.00	78.00	0	2,079	0.00%
2025/01/15	13	76.79	9	76.73	76.30	4	2,093	0.19%
2025/01/13	1	73.40	15	73.00	71.50	-14	2,036	-0.69%
2025/01/09	4	79.25	8	78.18	77.30	-4	1,962	-0.20%
2025/01/08	6	79.48	1	79.30	79.50	5	1,931	0.26%
2025/01/07	1	78.70	4	80.15	78.80	-3	1,894	-0.16%
2025/01/06	1	78.40	0	0.00	78.30	1	1,855	0.05%
2025/01/03	0	78.60	0	0.00	77.80	0	1,856	0.00%
2025/01/02	2	77.70	1	77.40	77.50	1	1,844	0.05%
2024/12/27	4	80.05	2	79.50	79.30	2	1,848	0.11%
2024/12/26	1	80.20	1	80.40	80.00	0	1,884	0.00%
2024/12/25	1	79.70	0	0.00	79.70	1	1,932	0.05%
2024/12/24	0	0.00	3	79.93	79.60	-3	2,091	-0.14%
2024/12/23	1	79.20	0	0.00	79.00	1	2,112	0.05%
2024/12/20	0	0.00	8	78.70	78.90	-8	2,119	-0.38%
2024/12/19	8	79.84	0	0.00	80.00	8	2,111	0.38%
2024/12/18	5	80.66	1	81.20	81.20	4	2,112	0.19%
2024/12/17	3.1	78.41	0	0.00	78.30	3.1	2,107	0.14%
2024/12/16	1.1	77.48	0	0.00	77.00	1.1	2,130	0.05%
2024/12/13	3.1	80.07	10	80.10	80.10	-6.9	2,083	-0.33%
2024/12/12	1.2	81.90	5	81.88	81.50	-3.9	2,055	-0.19%
2024/12/11	3.1	83.74	7	83.34	82.80	-3.9	2,041	-0.19%
2024/12/10	1	85.40	4.1	85.01	85.00	-3.1	2,006	-0.15%
2024/12/06	4	87.13	2	86.80	86.60	2	2,032	0.10%
2024/12/05	0	0.00	2	88.30	87.10	-2	2,044	-0.10%
2024/12/03	5.2	87.00	0	0.00	86.80	5.2	2,125	0.24%
2024/12/02	1	87.10	0	0.00	87.10	1	2,144	0.05%
2024/11/28	2	87.25	7	86.80	87.50	-5	2,270	-0.22%
2024/11/27	3	88.60	13	88.10	87.70	-10	2,297	-0.44%
2024/11/26	1.1	89.86	1	90.70	90.20	0.1	2,317	0.00%
2024/11/25	9	90.39	0	0.00	90.40	9	2,403	0.37%
2024/11/22	1	90.90	4	91.08	90.90	-3	2,530	-0.12%
2024/11/21	2	90.50	0	0.00	90.40	2	2,543	0.08%
2024/11/20	5	89.08	2	89.05	89.20	3	2,547	0.12%
2024/11/19	0	0.00	0.1	89.39	89.60	-0.1	2,565	0.00%
2024/11/18	1	87.80	1	89.00	88.80	0	2,615	0.00%
2024/11/15	3	88.97	0	0.00	88.80	3	2,627	0.11%
2024/11/14	1	89.70	2	88.70	88.90	-1	2,681	-0.04%
2024/11/13	0	0.00	3	90.07	89.90	-3	2,731	-0.11%
2024/11/12	4	88.98	0	0.00	89.20	4	2,796	0.14%
2024/11/11	4.1	91.49	1	91.60	90.40	3.1	2,836	0.11%
2024/11/08	2	89.85	3.1	89.80	90.00	-1.1	2,864	-0.04%
2024/11/07	2	90.40	1	90.30	90.10	1	2,983	0.03%
2024/11/06	1	88.90	0	0.00	88.80	1	2,949	0.03%
2024/11/04	12	84.91	0	0.00	84.80	12	3,030	0.40%
2024/11/01	6	84.08	0	84.40	86.10	6	3,128	0.19%
2024/10/28	0	87.60	0	0.00	86.10	0	3,212	0.00%
2024/10/24	2	87.90	1	88.10	87.90	1	3,239	0.03%
2024/10/23	0	0.00	2	89.15	88.80	-2	3,273	-0.06%
2024/10/22	1	88.80	0	0.00	89.40	1	3,287	0.03%
2024/10/21	1	88.70	1	89.30	89.30	0	3,349	0.00%
2024/10/18	0	88.40	1	88.40	88.50	-1	3,432	-0.03%
2024/10/16	1	87.50	0	0.00	87.70	1	3,532	0.03%
2024/10/15	3	87.80	0	0.00	87.90	3	3,554	0.08%
2024/10/14	1.1	87.41	5	87.66	87.30	-3.9	3,682	-0.11%
2024/10/11	0	88.30	2	88.10	87.90	-2	3,709	-0.05%
2024/10/09	0	88.40	0	0.00	88.10	0	3,808	0.00%
2024/10/08	2	89.05	1	89.00	89.00	1	3,834	0.03%
2024/10/07	0	88.93	1	88.80	89.00	-1	4,026	-0.02%
2024/10/04	1	88.80	0	0.00	88.90	1	4,069	0.02%
2024/09/30	2	88.65	11	88.65	88.70	-9	4,170	-0.22%
2024/09/27	2	90.80	5	90.90	90.60	-3	4,229	-0.07%
2024/09/26	6	93.68	10	93.37	91.40	-4	4,237	-0.09%
2024/09/25	0	0.00	0.3	90.00	89.60	-0.3	4,179	-0.01%
2024/09/23	1	89.10	0	0.00	89.00	1	4,424	0.02%
2024/09/20	1	89.00	1	88.80	89.00	0	4,479	0.00%
2024/09/19	0	88.20	0	0.00	88.70	0	4,525	0.00%
2024/09/18	1.1	89.48	0	0.00	88.60	1.1	4,571	0.02%
2024/09/13	0	88.10	0	0.00	88.10	0	4,644	0.00%
2024/09/12	0	0.00	1	87.60	87.90	-1	4,746	-0.02%
2024/09/11	6	85.85	0	0.00	85.80	6	4,807	0.12%
2024/09/10	12.1	87.45	4	86.00	86.10	8.1	4,886	0.17%
2024/09/09	3	87.50	1	88.20	88.40	2	4,944	0.04%
2024/09/06	0	0.00	8.2	88.42	89.00	-8.2	5,119	-0.16%
2024/09/05	8.1	88.10	2	87.95	87.80	6.1	5,216	0.12%
2024/09/04	8.5	88.58	1	88.70	88.60	7.5	5,318	0.14%
2024/09/03	4	92.80	3	92.37	92.10	1	5,392	0.02%
2024/09/02	3	93.27	0	0.00	93.20	3	5,480	0.05%
2024/08/30	2.1	94.40	2	95.30	94.60	0.1	5,502	0.00%
2024/08/29	3	94.17	0	0.00	94.50	3	5,801	0.05%
2024/08/28	1	95.60	23	95.88	95.00	-22	6,013	-0.37%
2024/08/27	22	96.73	3	97.77	96.00	19	6,080	0.31%
2024/08/26	24	97.91	6	96.92	96.10	18	6,178	0.29%
2024/08/23	7	93.64	9	93.74	94.20	-2	6,342	-0.03%
2024/08/22	2	94.80	1	96.00	94.60	1	6,397	0.02%
2024/08/21	10	94.89	0	0.00	94.90	10	6,492	0.15%
2024/08/20	14	95.93	0	0.00	95.30	14	6,619	0.21%
2024/08/19	6.1	96.93	3	96.80	97.20	3.1	6,687	0.05%
2024/08/16	2	97.10	1	97.50	96.50	1	6,813	0.01%
2024/08/15	1	96.50	3	96.20	95.50	-2	6,952	-0.03%
2024/08/14	3	95.47	5	95.98	94.70	-2	6,964	-0.03%
2024/08/13	0	0.00	2	94.00	94.80	-2	7,002	-0.03%
2024/08/12	1.1	92.47	1	93.50	92.00	0.1	7,066	0.00%
2024/08/09	8	94.61	3	95.60	93.10	5	7,098	0.07%
2024/08/08	1	89.40	1	88.80	88.20	0	7,124	0.00%
2024/08/07	7.1	87.65	1	88.30	88.80	6.1	7,668	0.08%
2024/08/06	2	83.80	0	0.00	84.30	2	8,055	0.02%
2024/08/05	4	84.25	7.5	82.81	82.80	-3.5	8,547	-0.04%
2024/08/02	2	92.10	0	0.00	91.90	2	8,951	0.02%
2024/08/01	3.3	94.79	4	94.90	94.60	-0.8	9,714	-0.01%
2024/07/31	1	93.00	2	93.75	93.30	-1	10,100	-0.01%
2024/07/30	1	92.10	6	92.82	92.90	-5	10,218	-0.05%
2024/07/29	4	91.80	5	91.80	91.80	-1	10,229	-0.01%
2024/07/26	2	91.50	0	0.00	92.30	2	10,245	0.02%
2024/07/23	2	95.00	1	95.30	95.40	1	10,241	0.01%
2024/07/22	2	94.45	1	94.40	94.50	1	10,269	0.01%
2024/07/19	4.9	98.00	1	97.70	97.00	3.9	10,272	0.04%
2024/07/18	1	98.60	7	98.80	100.00	-6	10,367	-0.06%
2024/07/17	5	100.50	3	101.50	100.50	2	10,368	0.02%
2024/07/16	1	100.00	1	100.50	101.50	0	10,450	0.00%
2024/07/15	17	99.86	16	99.74	99.30	1	10,674	0.01%
2024/07/12	0	0.00	1	102.50	102.00	-1	10,671	-0.01%
2024/07/11	38.1	102.66	0	0.00	101.50	38.1	10,859	0.35%
2024/07/10	1.1	104.98	2.9	104.32	104.00	-1.8	11,217	-0.02%
2024/07/09	31	106.03	11	106.86	104.50	20	11,520	0.17%
2024/07/08	6	111.17	8	110.06	110.00	-2	11,807	-0.02%
2024/07/05	1	111.00	9.5	110.39	110.00	-8.5	12,222	-0.07%
2024/07/04	3	111.00	0	0.00	110.50	3	13,146	0.02%
2024/07/03	6	111.50	3	112.00	111.50	3	13,317	0.02%
2024/07/02	0	0.00	5	109.00	109.00	-5	13,291	-0.04%
2024/07/01	1	109.00	13	110.04	109.50	-12	13,273	-0.09%
2024/06/28	1.1	108.52	28.2	108.80	108.00	-27.1	13,321	-0.20%
2024/06/27	5	104.80	3	107.50	108.00	2	13,359	0.01%
2024/06/26	6	109.17	29	109.09	108.50	-23	13,236	-0.17%
2024/06/25	7	107.86	4	109.50	110.00	3	13,272	0.02%
2024/06/24	9	110.33	2	111.50	110.00	7	13,259	0.05%
2024/06/21	5	111.90	5	112.30	112.50	0	13,285	0.00%
2024/06/20	0	0.00	2	114.00	114.00	-2	13,302	-0.02%
2024/06/19	27	113.70	3	112.50	112.50	24	13,373	0.18%
2024/06/18	7	112.21	4	113.13	113.50	3	13,604	0.02%
2024/06/17	9	111.00	0	0.00	111.00	9	13,570	0.07%
2024/06/14	1	114.00	1	113.50	113.50	0	13,509	0.00%
2024/06/13	13	113.73	5	113.50	113.50	8	13,446	0.06%
2024/06/12	1	108.50	6	109.75	111.50	-5	13,299	-0.04%
2024/06/11	19	107.42	9	108.78	107.50	10	13,213	0.08%
2024/06/07	9	110.00	7	109.64	109.50	2	13,154	0.02%
2024/06/06	4.1	111.37	5	110.00	110.00	-0.9	13,061	-0.01%
2024/06/05	2	111.25	4	112.38	112.00	-2	13,021	-0.02%
2024/06/04	12	111.25	7.2	111.14	110.50	4.8	13,062	0.04%
2024/06/03	8	116.63	14	116.43	117.00	-6	12,871	-0.05%
2024/05/31	7	114.29	3.1	114.00	114.00	3.9	12,663	0.03%
2024/05/30	14.1	113.96	16	112.91	113.50	-1.9	12,702	-0.01%
2024/05/29	7	114.29	38	114.91	115.50	-31	12,629	-0.25%
2024/05/28	16	111.56	0	0.00	111.50	16	12,398	0.13%
2024/05/27	5	113.50	4	113.25	113.50	1	12,396	0.01%
2024/05/24	6	112.00	18	112.36	113.00	-12	12,464	-0.10%
2024/05/23	15.1	110.83	6	111.17	110.00	9.1	12,416	0.07%
2024/05/22	28	112.36	8	112.94	113.00	20	12,483	0.16%
2024/05/21	3	110.83	24	110.77	112.00	-21	12,427	-0.17%
2024/05/20	10	107.90	11	108.45	108.00	-1	12,395	-0.01%
2024/05/17	24	108.33	5	108.30	108.00	19	12,523	0.15%
2024/05/16	6	110.00	2	109.75	110.00	4	12,642	0.03%
2024/05/15	1.5	108.50	0	0.00	108.50	1.5	12,583	0.01%
2024/05/14	12.2	108.13	13	108.08	107.50	-0.8	12,564	-0.01%
2024/05/13	20.5	109.73	9	108.17	107.50	11.5	12,424	0.09%
2024/05/10	10	116.05	24	117.54	118.00	-14	11,870	-0.12%
2024/05/09	24	117.94	12.1	114.69	113.50	11.9	11,440	0.10%
2024/05/08	9	117.17	16	116.75	120.00	-7	10,904	-0.06%
2024/05/07	12	116.96	30.4	115.81	114.50	-18.4	10,440	-0.18%
2024/05/06	18	110.08	23	108.78	109.00	-5	9,661	-0.05%
2024/05/03	2	104.50	12	102.54	104.00	-10	9,301	-0.11%
2024/05/02	0.5	101.00	2	100.75	101.00	-1.5	9,229	-0.02%
2024/04/29	1.5	100.33	3	100.50	101.00	-1.5	9,534	-0.02%
2024/04/26	5	99.56	0	0.00	99.10	5	9,577	0.05%
2024/04/25	3.1	98.63	0	0.00	98.70	3.1	9,568	0.03%
2024/04/24	0	99.80	21.2	98.74	99.50	-21.2	9,605	-0.22%
2024/04/23	8	94.05	3	94.97	94.50	5	9,533	0.05%
2024/04/22	10	93.69	1	93.30	93.10	9	9,519	0.09%
2024/04/19	19.2	97.50	4.3	96.90	96.20	14.9	9,553	0.16%
2024/04/18	4	100.75	12	102.04	102.50	-8	9,358	-0.09%
2024/04/17	13	104.31	30	103.03	103.50	-17	9,265	-0.18%
2024/04/16	44	107.16	22	104.57	104.00	22	9,086	0.24%
2024/04/15	4	112.50	8	113.06	115.50	-4	8,768	-0.05%
2024/04/12	26	112.75	23.1	113.65	113.00	2.9	8,612	0.03%
2024/04/11	19	110.29	9	108.94	108.50	10	8,205	0.12%
2024/04/10	11.1	110.14	33	111.12	113.00	-21.9	7,874	-0.28%
2024/04/09	5	102.00	14.6	102.88	103.00	-9.6	7,133	-0.13%
2024/04/08	4	100.50	5	100.70	101.00	-1	7,015	-0.01%
2024/04/03	3	99.20	2	99.65	100.00	1	7,454	0.01%
2024/04/02	5	99.74	4	102.38	99.90	1	7,596	0.01%
2024/04/01	2	100.25	11	100.32	100.50	-9	7,633	-0.12%
2024/03/29	2	99.05	2	99.90	98.70	0	7,545	0.00%
2024/03/28	3	99.23	2	99.80	98.80	1	7,521	0.01%
2024/03/27	0	0.00	4.1	99.02	98.80	-4.1	7,648	-0.05%
2024/03/26	4	98.75	1	100.00	96.90	3	7,691	0.04%
2024/03/22	9	99.41	13	99.13	98.70	-4	7,688	-0.05%
2024/03/21	13	100.31	32	99.75	100.50	-19	7,607	-0.25%
2024/03/20	4	96.60	4	97.45	96.00	0	7,517	0.00%
2024/03/19	3	96.13	1	96.80	96.90	2	7,570	0.03%
2024/03/18	7	96.54	0	0.00	96.20	7	7,683	0.09%
2024/03/15	0	0.00	5	96.12	95.60	-5	7,859	-0.06%
2024/03/14	3	95.27	5	95.46	94.90	-2	7,976	-0.03%
2024/03/13	6	97.28	6	96.77	95.70	0	8,232	0.00%
2024/03/12	3.3	96.87	1	97.20	97.80	2.3	8,413	0.03%
2024/03/11	8	96.60	15	96.59	97.20	-7	8,539	-0.08%
2024/03/08	11	95.37	6	94.37	94.20	5	8,601	0.06%
2024/03/07	18	97.52	12	99.11	96.20	6	8,690	0.07%
2024/03/06	6	97.23	1	98.00	97.10	5	8,643	0.06%
2024/03/05	19	98.05	8	97.13	97.40	11	8,800	0.13%
2024/03/04	4	100.35	8.3	100.94	99.50	-4.3	8,784	-0.05%
2024/03/01	7	99.39	3	99.47	99.20	4	8,773	0.05%
2024/02/29	8	99.39	10	100.32	100.00	-2	8,862	-0.02%
2024/02/27	25	99.86	26	100.12	98.50	-1	8,902	-0.01%
2024/02/26	32	98.88	38	98.46	98.00	-6	8,918	-0.07%
2024/02/23	6	101.67	6	102.08	100.00	0	8,893	0.00%
2024/02/22	4	100.48	3	100.50	101.00	1	8,812	0.01%
2024/02/21	2.5	100.20	17	100.98	100.00	-14.5	8,855	-0.16%
2024/02/20	24	99.84	15	99.15	99.80	9	8,902	0.10%
2024/02/19	22	99.75	22	98.98	99.90	0	8,840	0.00%
2024/02/16	11	96.46	3	96.80	97.30	8	8,830	0.09%
2024/02/15	4	96.98	6	97.00	97.40	-2	8,904	-0.02%
2024/02/05	5	95.12	1	95.40	95.10	4	9,083	0.04%
2024/02/02	2	95.75	3	96.03	96.00	-1	9,175	-0.01%
2024/02/01	1	95.70	2	96.30	96.00	-1	9,408	-0.01%
2024/01/31	6	95.68	6	96.48	95.90	0	9,593	0.00%