鈊象 (3293)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	973.00	8	974.13	994.00	-4	3,035	-0.13%
2024/11/21	4	958.02	5	968.40	953.00	-1	3,000	-0.03%
2024/11/20	6.5	962.96	2	951.50	950.00	4.5	2,961	0.15%
2024/11/19	4	980.94	7.2	977.02	962.00	-3.2	2,938	-0.11%
2024/11/18	4	942.52	4	949.04	937.00	0	2,865	0.00%
2024/11/15	5.3	995.40	1.4	987.66	971.00	3.9	2,812	0.14%
2024/11/14	1	1025.00	3.1	1034.68	1030.00	-2.1	2,738	-0.08%
2024/11/13	0	1030.00	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	3	1033.32	2	1034.90	1035.00	1	2,769	0.04%
2024/11/11	2	1042.54	2	1055.00	1055.00	0	2,791	0.00%
2024/11/08	3	1043.38	3.1	1051.79	1040.00	-0.1	2,811	0.00%
2024/11/07	7.1	1047.25	3	1048.33	1040.00	4.1	2,832	0.14%
2024/11/06	2.3	1058.06	1	1055.00	1050.00	1.3	2,814	0.05%
2024/11/05	0.1	1025.00	0	0.00	1025.00	0.1	2,837	0.00%
2024/11/04	1.1	1015.81	0	0.00	1020.00	1.1	2,902	0.04%
2024/11/01	0	1025.00	1	1055.00	1045.00	-1	2,959	-0.03%
2024/10/30	1.3	1049.92	0	0.00	1035.00	1.3	2,957	0.04%
2024/10/29	0	1051.15	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	4	1053.88	3	1071.67	1070.00	1	3,003	0.03%
2024/10/25	2.6	1052.17	4	1053.75	1040.00	-1.4	3,064	-0.05%
2024/10/24	0.1	1067.24	3	1056.76	1055.00	-3	3,178	-0.09%
2024/10/23	2	1090.08	1	1085.20	1085.00	1	3,216	0.03%
2024/10/22	1.1	1095.32	1	1095.00	1120.00	0.1	3,210	0.00%
2024/10/21	2	1117.47	1	1115.00	1110.00	1	3,190	0.03%
2024/10/18	0	1080.36	0	0.00	1080.00	0	3,162	0.00%
2024/10/17	1	1085.00	0	0.00	1080.00	1	3,134	0.03%
2024/10/16	3	1074.99	4	1080.00	1080.00	-1	3,124	-0.03%
2024/10/15	3	1060.02	2	1079.88	1060.00	1	3,086	0.03%
2024/10/14	1	1020.05	0.1	1045.46	1080.00	0.9	3,054	0.03%
2024/10/11	1	1005.29	3.1	998.13	1050.00	-2	3,028	-0.07%
2024/10/09	1	977.00	1	974.00	974.00	0	2,951	0.00%
2024/10/08	0	954.20	1.1	950.49	952.00	-1.1	2,953	-0.04%
2024/10/07	0	971.70	1	962.00	963.00	-1	2,949	-0.03%
2024/10/04	6.2	969.82	1	981.00	968.00	5.2	2,921	0.18%
2024/10/01	1	1019.96	2.3	1013.72	1020.00	-1.3	2,838	-0.05%
2024/09/30	0.2	994.43	0.1	988.62	986.00	0.1	2,805	0.00%
2024/09/27	7.3	1005.72	6	986.50	969.00	1.3	2,782	0.05%
2024/09/26	1	989.88	1.1	989.91	990.00	-0.1	2,688	0.00%
2024/09/25	1	900.00	3.7	897.13	900.00	-2.7	2,573	-0.10%
2024/09/24	0	0.00	1	846.00	850.00	-1	2,511	-0.04%
2024/09/23	1	841.00	0	0.00	834.00	1	2,496	0.04%
2024/09/20	0	823.00	1	829.00	830.00	-1	2,483	-0.04%
2024/09/19	1	814.99	0	0.00	822.00	1	2,447	0.04%
2024/09/18	0.1	815.12	0	0.00	799.00	0.1	2,437	0.00%
2024/09/16	0.1	806.61	2	816.00	817.00	-1.9	2,421	-0.08%
2024/09/12	0.1	790.96	3	788.67	791.00	-2.9	2,390	-0.12%
2024/09/11	0	771.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	1.6	774.51	0.2	772.32	772.00	1.4	2,392	0.06%
2024/09/09	0.1	782.78	0	0.00	779.00	0.1	2,394	0.00%
2024/09/06	1.1	785.19	0	0.00	785.00	1.1	2,389	0.04%
2024/09/05	1.1	765.40	0	0.00	777.00	1.1	2,374	0.04%
2024/09/04	0.6	766.44	0	0.00	764.00	0.6	2,357	0.02%
2024/09/03	0	770.00	0	0.00	766.00	0	2,348	0.00%
2024/09/02	0.1	770.37	4.5	764.44	759.00	-4.4	2,359	-0.19%
2024/08/30	0.2	786.37	0	0.00	779.00	0.2	2,339	0.01%
2024/08/29	1.2	789.32	0.2	790.55	786.00	1	2,336	0.04%
2024/08/28	2	811.00	1	812.00	810.00	1	2,312	0.04%
2024/08/27	3.2	820.46	0	0.00	820.00	3.2	2,300	0.14%
2024/08/26	0.2	850.89	0	0.00	837.00	0.2	2,285	0.01%
2024/08/23	0	840.00	3	835.00	841.00	-3	2,277	-0.13%
2024/08/22	6.1	822.05	0	0.00	822.00	6.1	2,269	0.27%
2024/08/21	3	852.99	0	0.00	830.00	3	2,258	0.13%
2024/08/20	0.3	836.47	0	0.00	833.00	0.3	2,209	0.01%
2024/08/19	1	837.01	7	836.29	840.00	-6	2,192	-0.27%
2024/08/16	3	807.66	3	814.67	802.00	0	2,156	0.00%
2024/08/15	1	798.01	2	801.00	798.00	-1	2,136	-0.05%
2024/08/14	2	800.50	2	806.98	791.00	0	2,136	0.00%
2024/08/13	4.1	786.33	6	794.99	800.00	-1.9	2,103	-0.09%
2024/08/12	0	806.29	3	809.67	805.00	-3	2,055	-0.14%
2024/08/09	7	783.58	1.1	786.85	787.00	6	2,020	0.29%
2024/08/08	0.1	736.60	0	0.00	734.00	0.1	1,979	0.01%
2024/08/07	2.1	721.36	3	717.67	733.00	-0.9	1,954	-0.05%
2024/08/06	1.5	652.89	1	685.00	669.00	0.5	1,910	0.03%
2024/08/05	2.2	672.44	1	653.00	657.00	1.2	1,834	0.07%
2024/08/02	7.4	720.68	0	734.00	716.00	7.3	1,757	0.42%
2024/08/01	7.2	745.81	0	0.00	745.00	7.2	1,724	0.41%
2024/07/31	3.2	747.38	0	0.00	747.00	3.2	1,684	0.19%
2024/07/30	6.2	770.90	0	770.00	770.00	6.2	1,642	0.37%
2024/07/29	5.8	839.90	2.1	861.50	830.00	3.6	1,563	0.23%
2024/07/26	0	786.00	2.1	786.00	786.00	-2.1	1,420	-0.15%
2024/07/23	1	1460.00	0	0.00	1465.00	1	1,348	0.07%
2024/07/22	1	1420.02	1	1440.00	1410.00	0	1,325	0.00%
2024/07/18	0	1420.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	1	1470.32	0	0.00	1445.00	1	1,304	0.08%
2024/07/16	0	1475.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	2	1485.00	0	0.00	1475.00	2	1,313	0.15%
2024/07/12	0.1	1507.69	0	0.00	1505.00	0.1	1,303	0.01%
2024/07/11	0	1475.00	0.1	1481.15	1490.00	-0.1	1,296	-0.01%
2024/07/10	0.7	1468.83	0.5	1430.00	1475.00	0.2	1,307	0.02%
2024/07/09	0	1360.00	2	1377.50	1425.00	-2	1,282	-0.16%
2024/07/04	2	1285.04	0.3	1295.00	1300.00	1.8	1,261	0.14%
2024/07/03	1	1300.00	0.1	1295.00	1300.00	0.9	1,250	0.07%
2024/07/02	0	1380.00	0	0.00	1395.00	0	1,245	0.00%
2024/06/27	0	1316.67	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0	0.00	0.1	1304.78	1315.00	-0.1	1,318	-0.01%
2024/06/25	0	1205.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/21	0	0.00	0.1	1230.00	1230.00	-0.1	1,375	0.00%
2024/06/20	0	0.00	0.1	1220.00	1225.00	-0.1	1,391	-0.01%
2024/06/19	0.1	1205.00	0	0.00	1195.00	0.1	1,420	0.00%
2024/06/18	0	1185.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0	0.00	1	1185.25	1185.00	-1	1,483	-0.07%
2024/06/14	0.1	1170.00	4.1	1158.81	1175.00	-4	1,498	-0.27%
2024/06/13	0	0.00	3.1	1124.81	1115.00	-3.1	1,518	-0.21%
2024/06/12	0	0.00	2.2	1093.18	1100.00	-2.2	1,539	-0.14%
2024/06/07	1	1064.56	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	2	1104.75	1	1090.00	1085.00	1	1,587	0.06%
2024/06/04	0	0.00	1	1050.00	1050.00	-1	1,633	-0.06%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	1	997.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	0.1	999.91	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	0.1	999.00	0	0.00	995.00	0.1	1,623	0.00%
2024/05/24	0.5	1040.00	0	0.00	1035.00	0.5	1,622	0.03%
2024/05/22	0	0.00	0.1	1045.15	1050.00	-0.1	1,616	-0.01%
2024/05/21	0	1025.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	0.1	1034.91	1025.00	-0.1	1,612	-0.01%
2024/05/16	0.1	995.17	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	0.1	998.14	0.1	998.00	993.00	0	1,603	0.00%
2024/05/14	0.1	996.00	2	1000.00	993.00	-1.9	1,614	-0.12%
2024/05/13	0	997.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0.2	1012.14	0	0.00	995.00	0.2	1,601	0.01%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1005.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	1010.00	0	0.00	990.00	0	1,597	0.00%
2024/04/25	0	0.00	0	1045.00	1025.00	0	1,630	0.00%
2024/04/24	0.1	1057.73	0	0.00	1050.00	0.1	1,631	0.00%
2024/04/23	1	996.02	0	0.00	998.00	1	1,624	0.06%
2024/04/22	0	991.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	2	1000.01	1	1010.00	1000.00	1	1,612	0.06%
2024/04/18	1	1020.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/16	2	1030.00	0	0.00	1030.00	2	1,609	0.13%
2024/04/15	2	1065.03	0	0.00	1065.00	2	1,600	0.13%
2024/04/11	1	1080.00	1	1080.00	1085.00	0	1,628	0.00%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1115.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	2	1117.50	0	1100.00	1095.00	2	1,640	0.12%
2024/04/02	0	0.00	1	1155.00	1165.00	-1	1,597	-0.06%
2024/04/01	0	1125.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	4	1118.75	4	1122.52	1140.00	0	1,581	0.00%
2024/03/28	2.1	1100.45	4	1110.00	1125.00	-1.9	1,504	-0.12%
2024/03/27	0	0.00	1.2	1069.17	1080.00	-1.2	1,458	-0.08%
2024/03/26	0	0.00	1	1010.00	1045.00	-1	1,452	-0.07%
2024/03/25	1	1010.00	0	0.00	1010.00	1	1,439	0.07%
2024/03/22	1.2	1020.00	0	0.00	1025.00	1.2	1,448	0.08%
2024/03/21	2	1070.09	0	0.00	1055.00	2	1,428	0.14%
2024/03/19	1	1110.00	0.1	1110.00	1140.00	0.9	1,419	0.06%
2024/03/18	1	1075.00	2	1077.50	1100.00	-1	1,420	-0.07%
2024/03/14	2	1102.50	3	1115.00	1110.00	-1	1,375	-0.07%
2024/03/13	1	1165.00	1	1135.00	1165.00	0	1,334	0.00%
2024/03/12	0	0.00	2	1085.00	1090.00	-2	1,324	-0.15%
2024/03/11	2.1	1044.52	3	1060.00	1045.00	-0.9	1,305	-0.07%
2024/03/08	2.1	1084.76	0.1	1080.00	1090.00	2	1,266	0.16%
2024/03/07	1	990.00	2	1002.50	1005.00	-1	1,210	-0.08%
2024/03/06	0	0.00	0	960.00	960.00	0	1,173	0.00%
2024/03/05	2	918.00	0	0.00	918.00	2	1,155	0.17%
2024/03/04	1	902.81	0	0.00	900.00	1	1,157	0.09%
2024/03/01	0	0.00	1	887.00	878.00	-1	1,152	-0.09%
2024/02/27	0	0.00	2	866.00	869.00	-2	1,141	-0.18%
2024/02/26	0	0.00	0	842.00	843.00	0	1,123	0.00%
2024/02/16	0	0.00	0	850.00	835.00	0	1,096	0.00%
2024/02/15	1	818.00	1	827.00	824.00	0	1,084	0.00%
2024/01/31	0	0.00	0.1	834.72	830.00	-0.1	1,067	0.00%
2024/01/29	1	820.00	1	820.00	825.00	0	1,061	0.00%
2024/01/26	1	796.04	0	0.00	799.00	1	1,055	0.10%
2024/01/25	0	818.00	0.1	815.00	810.00	-0.1	1,049	-0.01%
2024/01/24	1	825.02	11.1	834.97	825.00	-10.1	1,045	-0.97%
2024/01/22	1	779.00	1	783.00	785.00	0	1,000	0.00%
2024/01/19	0	0.00	0.1	772.00	778.00	-0.1	998	-0.01%
2024/01/18	0	0.00	1	772.00	772.00	-1	993	-0.10%
2024/01/17	0.1	758.00	0	757.00	760.00	0.1	987	0.01%
2024/01/16	1.1	758.36	0	0.00	759.00	1.1	974	0.11%
2024/01/12	1	771.00	0	0.00	767.00	1	961	0.10%
2024/01/11	2	778.00	2	775.50	779.00	0	950	0.00%
2024/01/10	10	762.00	12	764.84	773.00	-2	934	-0.22%
2024/01/09	1	753.98	0	0.00	749.00	1	914	0.11%
2024/01/08	0	757.00	2	744.05	757.00	-2	894	-0.22%
2024/01/05	2	729.00	1	737.00	726.00	1	855	0.12%
2024/01/04	1	732.00	0	0.00	731.00	1	851	0.12%
2024/01/03	1	722.00	2	736.50	740.00	-1	840	-0.12%
2024/01/02	2	731.50	1	738.00	725.00	1	828	0.12%
2023/12/28	0	723.00	0	0.00	714.00	0	818	0.00%
2023/12/27	1	733.04	1	741.00	726.00	0	824	0.00%
2023/12/26	0	0.00	2	724.50	726.00	-2	824	-0.24%
2023/12/25	3	711.67	1	717.00	711.00	2	845	0.24%
2023/12/22	1	729.00	0	0.00	729.00	1	841	0.12%
2023/12/21	3	733.01	1	734.00	734.00	2	860	0.23%
2023/12/08	2	710.00	2	712.00	713.00	0	687	0.00%
2023/12/07	0	718.00	0.1	702.00	701.00	-0.1	696	-0.01%
2023/12/04	0	0.00	0.1	670.01	672.00	-0.1	668	-0.02%
2023/11/30	0	666.00	0.1	673.00	666.00	-0.1	686	-0.01%
2023/11/28	0	0.00	1	660.00	662.00	-1	664	-0.15%
2023/11/27	0	0.00	0	660.00	654.00	0	662	0.00%
2023/11/24	0	645.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0	644.13	0	0.00	643.00	0	646	0.00%
2023/11/21	0	641.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	641.13	0	0.00	638.00	0	644	0.00%
2023/11/17	0	640.00	0	0.00	646.00	0	641	0.00%
2023/11/16	0	634.00	0	0.00	635.00	0	644	0.00%
2023/11/09	0	658.00	0	0.00	658.00	0	638	0.00%
2023/11/07	0	0.00	1	650.00	652.00	-1	646	-0.15%
2023/11/01	0	638.00	0	0.00	640.00	0	684	0.00%
2023/10/31	0.1	623.00	0	0.00	623.00	0.1	675	0.01%
2023/10/26	0	0.00	0.1	628.00	623.00	-0.1	692	-0.01%
2023/10/05	0	0.00	1	644.00	643.00	-1	952	-0.11%
2023/10/04	2	644.00	2	627.00	644.00	0	981	0.00%
2023/09/28	0	0.00	1	664.00	652.00	-1	997	-0.10%
2023/09/26	0	0.00	2	653.50	641.00	-2	967	-0.21%
2023/09/20	0	0.00	0	617.00	612.00	0	965	0.00%
2023/09/15	0	0.00	0.1	619.00	620.00	-0.1	1,026	-0.01%
2023/09/08	0	0.00	1	610.00	604.00	-1	1,027	-0.10%
2023/09/06	3	610.00	1	615.00	608.00	2	1,027	0.19%
2023/09/04	0	0.00	1	564.00	577.00	-1	1,032	-0.10%
2023/09/01	1	571.00	1	574.00	566.00	0	1,048	0.00%
2023/08/29	0	0.00	1	559.00	561.00	-1	1,176	-0.08%
2023/08/24	1	567.00	1	571.82	567.00	0	1,239	0.00%
2023/08/22	0	556.50	1	554.00	554.00	-1	1,248	-0.08%
2023/08/18	1	562.00	0	0.00	562.00	1	1,247	0.08%
2023/08/17	1	572.00	0	0.00	571.00	1	1,252	0.08%
2023/08/16	1	555.00	0	0.00	559.00	1	1,250	0.08%
2023/08/15	0	0.00	1	568.00	567.00	-1	1,242	-0.08%
2023/08/14	0	0.00	1	563.00	560.00	-1	1,246	-0.08%
2023/08/11	0	582.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0	575.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	2	588.00	0	0.00	586.00	2	1,232	0.16%
2023/08/08	2.1	595.90	0	0.00	591.00	2.1	1,231	0.17%
2023/08/07	1	608.00	0	0.00	602.00	1	1,219	0.08%
2023/08/04	2	611.50	2	614.00	616.00	0	1,214	0.00%
2023/08/02	1	609.00	0	0.00	606.00	1	1,228	0.08%
2023/07/28	1	611.00	2	611.50	613.00	-1	1,235	-0.08%
2023/07/26	1	615.00	0	0.00	615.00	1	1,230	0.08%
2023/07/25	1	628.00	0	0.00	617.00	1	1,226	0.08%
2023/07/20	0	0.00	0.3	653.00	641.00	-0.3	1,217	-0.03%
2023/07/19	0	0.00	5.1	658.18	659.00	-5.1	1,203	-0.42%
2023/07/18	0	0.00	1	632.00	642.00	-1	1,194	-0.08%
2023/07/14	0	0.00	3	652.00	652.00	-3	1,153	-0.26%
2023/07/13	0.1	641.50	1	647.00	643.00	-0.9	1,118	-0.08%
2023/07/12	2	640.00	1.1	651.45	638.00	0.9	1,104	0.08%
2023/07/11	0	0.00	1	631.06	640.00	-1	1,095	-0.09%
2023/07/06	1	613.00	0	0.00	610.00	1	1,076	0.09%
2023/07/05	1	615.00	1	618.00	620.00	0	1,059	0.00%
2023/07/04	0.1	611.00	2	617.50	619.00	-1.9	1,059	-0.18%
2023/07/03	2	611.01	1	609.00	610.00	1	1,077	0.09%
2023/06/29	2	618.50	0	0.00	618.00	2	1,073	0.19%
2023/06/28	1	634.00	1	621.00	614.00	0	1,078	0.00%
2023/06/27	1	644.00	1	637.00	632.00	0	1,065	0.00%
2023/06/26	0	0.00	0	625.00	624.00	0	1,038	0.00%
2023/06/21	1	608.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	0	0.00	1	619.00	624.00	-1	1,009	-0.10%
2023/06/16	0.1	611.00	0	0.00	608.00	0.1	1,003	0.01%
2023/06/15	0	0.00	2	607.00	608.00	-2	1,007	-0.20%
2023/06/14	1	619.00	0	0.00	619.00	1	1,006	0.10%
2023/06/13	0	0.00	1	625.00	622.00	-1	1,027	-0.10%
2023/06/12	2	623.00	3	619.67	617.00	-1	1,052	-0.09%
2023/06/09	1	616.00	2	632.96	616.00	-1	1,055	-0.10%
2023/06/08	3	633.67	3	638.33	633.00	0	1,055	0.00%
2023/06/07	4	631.00	3	635.99	630.00	1	1,057	0.09%
2023/06/06	2	631.00	1	639.00	628.00	1	1,069	0.09%
2023/06/05	2	631.00	2	641.00	631.00	0	1,063	0.00%
2023/06/02	2	622.50	4	620.25	631.00	-2	1,055	-0.19%
2023/06/01	0	0.00	6	589.50	595.00	-6	1,024	-0.59%
2023/05/31	0	0.00	0.1	569.00	567.00	-0.1	1,018	-0.01%
2023/05/30	3	555.00	0	0.00	555.00	3	1,014	0.30%
2023/05/29	1	560.00	2	562.00	562.00	-1	1,031	-0.10%
2023/05/18	1	553.00	0	0.00	554.00	1	1,085	0.09%
2023/05/16	1	550.00	0	0.00	546.00	1	1,095	0.09%
2023/05/12	0	0.00	1	564.00	564.00	-1	1,100	-0.09%
2023/05/11	0	0.00	5.2	562.76	560.00	-5.2	1,110	-0.47%
2023/05/10	1	561.00	1	562.00	559.00	0	1,133	0.00%
2023/05/08	0	0.00	2	555.00	556.00	-2	1,189	-0.17%
2023/05/05	2	547.50	0	0.00	540.00	2	1,199	0.17%
2023/05/04	1	539.00	0	0.00	538.00	1	1,214	0.08%
2023/05/02	0	0.00	1	542.00	534.00	-1	1,283	-0.08%
2023/04/28	0	0.00	1	535.00	535.00	-1	1,319	-0.08%
2023/04/21	2	522.92	0	0.00	505.00	2	1,429	0.14%
2023/04/12	0	530.00	0.1	540.00	540.00	0	1,681	0.00%
2023/04/11	2	538.50	0	0.00	538.00	2	1,713	0.12%
2023/04/10	1	550.00	0	0.00	550.00	1	1,714	0.06%
2023/04/06	12	550.00	0	0.00	548.00	12	1,747	0.69%
2023/03/29	1	573.00	1	570.00	570.00	0	1,848	0.00%
2023/03/23	1	560.00	0	0.00	562.00	1	1,978	0.05%
2023/03/22	0	562.00	0	0.00	561.00	0	1,977	0.00%
2023/03/21	1	550.00	0	0.00	549.00	1	1,970	0.05%
2023/03/17	1	561.00	0	0.00	560.00	1	1,961	0.05%
2023/03/16	0	553.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	2	581.00	0	0.00	562.00	2	1,964	0.10%
2023/03/14	0	0.00	2	580.00	575.00	-2	1,962	-0.10%
2023/03/13	0	0.00	2	560.50	575.00	-2	1,965	-0.10%
2023/03/10	2	573.50	2	575.00	567.00	0	1,950	0.00%
2023/03/09	0	582.00	0	0.00	580.00	0	1,941	0.00%
2023/03/07	1	557.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	1	565.98	2	566.50	566.00	-1	1,873	-0.05%
2023/03/03	0	0.00	2	530.50	536.00	-2	1,835	-0.11%
2023/03/02	0	0.00	1	522.00	521.00	-1	1,808	-0.06%
2023/03/01	1	505.00	2	509.00	519.00	-1	1,799	-0.06%
2023/02/24	0	506.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0	0.00	2	505.00	508.00	-2	1,847	-0.11%
2023/02/22	1	495.98	0	0.00	497.50	1	1,862	0.05%
2023/02/21	0	506.00	0	0.00	505.00	0	1,838	0.00%
2023/02/17	0	0.00	1	514.00	517.00	-1	1,843	-0.05%
2023/02/16	1	511.00	0	0.00	509.00	1	1,849	0.05%
2023/02/15	0	0.00	1	507.00	508.00	-1	1,858	-0.05%
2023/02/14	0.1	507.46	0	0.00	503.00	0.1	1,861	0.00%
2023/02/08	2	520.00	1	518.00	514.00	1	1,906	0.05%
2023/02/07	0	0.00	0.1	515.00	516.00	-0.1	1,882	-0.01%
2023/02/06	1	516.77	4	510.00	500.00	-3	1,859	-0.16%
2023/02/03	0	0.00	6	522.83	524.00	-6	1,819	-0.33%
2023/02/01	1	506.84	1	515.00	517.00	0	1,775	0.00%
2023/01/31	0	494.50	0	0.00	494.50	0	1,726	0.00%
2023/01/17	1	481.00	1	480.00	481.00	0	1,670	0.00%
2023/01/12	1	473.00	1	474.00	474.00	0	1,615	0.00%
2023/01/06	1	450.50	5.2	453.14	453.00	-4.2	1,438	-0.29%
2023/01/05	1.1	446.41	0	0.00	445.00	1.1	1,372	0.08%
2023/01/04	0	0.00	2	443.75	444.00	-2	1,342	-0.15%
2022/12/30	1	428.50	0	0.00	433.50	1	1,276	0.08%
2022/12/28	0	0.00	1	432.00	428.00	-1	1,207	-0.08%
2022/12/27	0	0.00	1	427.00	430.00	-1	1,202	-0.08%
2022/12/23	0	0.00	1	433.50	425.50	-1	1,170	-0.09%
2022/12/22	0	0.00	3	427.00	426.50	-3	1,129	-0.27%
2022/12/21	0	0.00	1	420.00	424.00	-1	1,097	-0.09%
2022/12/20	5	422.56	4	419.25	404.50	1	1,062	0.10%
2022/12/19	0	0.00	3	408.50	418.00	-3	985	-0.30%
2022/12/16	2	395.25	1	398.50	398.00	1	929	0.11%
2022/12/15	2	397.00	1	395.00	395.00	1	915	0.11%
2022/12/12	2	390.00	2	388.75	391.00	0	905	0.00%
2022/12/08	2	391.50	2	392.50	394.00	0	919	0.00%
2022/12/07	2	401.75	2	396.00	390.50	0	920	0.00%
2022/12/06	1	400.50	1	397.50	399.50	0	897	0.00%
2022/12/05	3	397.00	0	0.00	392.00	3	873	0.34%
2022/12/02	1	390.50	2	391.50	392.00	-1	870	-0.11%
2022/12/01	1	389.50	0	0.00	387.50	1	878	0.11%
2022/11/24	0	384.00	0	0.00	389.50	0	908	0.00%
2022/11/21	5	399.88	4	403.25	391.00	1	889	0.11%
2022/11/18	1	386.01	0	0.00	391.00	1	830	0.12%
2022/11/16	0	0.00	0	378.00	376.50	0	807	0.00%
2022/11/11	0.1	383.00	0	0.00	382.50	0.1	801	0.01%
2022/11/09	0	0.00	1	385.00	385.00	-1	801	-0.12%
2022/11/08	3.1	392.84	3	389.00	380.00	0.1	808	0.01%
2022/11/07	0	384.00	1	384.50	384.50	-1	793	-0.12%
2022/11/02	0	0.00	1	361.50	364.00	-1	855	-0.12%
2022/10/21	1	353.00	0	0.00	350.50	1	944	0.11%
2022/10/18	0	0.00	1	362.00	357.50	-1	1,022	-0.10%
2022/10/05	1	364.50	1	373.00	361.00	0	1,039	0.00%
2022/10/04	0	0.00	1	365.00	366.00	-1	1,030	-0.10%
2022/09/29	0	0.00	1	359.00	355.50	-1	1,029	-0.10%
2022/09/21	0	0.00	1	353.00	357.00	-1	1,028	-0.10%
2022/09/20	0	357.50	0	0.00	354.00	0	1,025	0.00%
2022/09/19	1	353.50	0	0.00	354.00	1	1,019	0.10%
2022/09/16	3	357.33	0	0.00	357.50	3	1,013	0.30%
2022/09/15	0	0.00	1	367.00	365.50	-1	1,003	-0.10%
2022/09/13	1	363.00	1	367.50	362.00	0	982	0.00%
2022/09/12	0	0.00	7	373.21	371.50	-7	972	-0.72%
2022/09/08	0	0.00	1	364.00	367.50	-1	966	-0.10%
2022/09/07	2	360.25	0	0.00	358.50	2	953	0.21%
2022/09/06	1	370.50	1	371.50	370.50	0	934	0.00%
2022/09/05	3	359.50	0	0.00	356.00	3	908	0.33%
2022/09/01	0.1	368.00	0	0.00	370.00	0.1	892	0.01%
2022/08/29	0	0.00	1	373.00	379.00	-1	859	-0.12%
2022/08/24	0.1	386.00	0	0.00	385.50	0.1	845	0.01%
2022/08/22	1	396.00	0	0.00	390.50	1	835	0.12%
2022/08/15	1.1	401.32	0	0.00	402.50	1.1	771	0.14%
2022/08/12	1	414.00	0	0.00	408.50	1	749	0.13%
2022/08/11	1.1	413.36	0	0.00	411.00	1.1	737	0.15%
2022/08/10	1	405.00	2	406.25	403.00	-1	709	-0.14%
2022/08/09	0	0.00	2	409.25	414.00	-2	665	-0.30%
2022/08/08	1	375.50	1	385.00	394.00	0	608	0.00%
2022/08/05	1	368.00	0	0.00	368.00	1	563	0.18%
2022/08/04	1	351.00	0	0.00	350.00	1	543	0.18%
2022/08/03	1.2	349.33	0	0.00	346.50	1.2	532	0.23%
2022/07/29	0	0.00	1	354.00	354.00	-1	505	-0.20%
2022/07/28	1.1	350.27	2	356.75	351.00	-0.9	491	-0.18%
2022/07/27	6.1	351.78	0	0.00	355.50	6.1	467	1.31%
2022/07/26	0	0.00	1	782.00	782.00	-1	398	-0.25%
2022/07/20	6	746.00	15	748.07	741.00	-9	325	-2.76%
2022/07/18	1	749.00	0	0.00	749.00	1	314	0.32%
2022/07/12	2	659.50	0	0.00	663.00	2	297	0.67%
2022/07/11	1	664.00	0	0.00	660.00	1	293	0.34%
2022/07/07	0	671.00	0	0.00	680.00	0	282	0.00%
2022/07/06	4	697.32	0	0.00	688.00	4	266	1.49%
2022/06/21	0	707.00	0	0.00	706.00	0	239	0.00%
2022/06/20	1.2	700.67	0	0.00	694.00	1.2	250	0.48%
2022/06/17	1	708.00	0	0.00	716.00	1	267	0.37%
2022/06/16	1	720.00	0	0.00	716.00	1	274	0.36%
2022/06/10	1	757.00	0	0.00	747.00	1	285	0.35%
2022/05/31	0.1	752.00	0	0.00	751.00	0.1	283	0.04%
2022/05/30	0	0.00	0	728.00	729.00	0	280	0.00%
2022/05/25	0.1	718.00	0	0.00	715.00	0.1	285	0.02%
2022/05/17	0	721.00	0	0.00	716.00	0	298	0.00%
2022/05/04	2	730.00	2	730.00	720.00	0	304	0.00%
2022/05/03	3	730.67	2	731.00	731.00	1	305	0.33%
2022/04/25	2	733.00	0	0.00	725.00	2	314	0.63%
2022/04/11	0	0.00	2	737.00	741.00	-2	327	-0.61%
2022/04/06	0	753.00	0	0.00	756.00	0	322	0.00%
2022/03/25	0	0.00	0	767.00	763.00	0	300	0.00%
2022/03/24	0	777.00	0	0.00	776.00	0	298	0.00%
2022/03/23	2	793.42	0	0.00	779.00	2	297	0.68%
2022/03/17	0	0.00	1	710.00	720.00	-1	261	-0.38%
2022/03/10	2	690.00	0	0.00	684.00	2	305	0.65%
2022/03/09	0	0.00	6	671.17	678.00	-6	315	-1.90%
2022/03/08	1	668.00	2.2	668.91	665.00	-1.2	316	-0.38%
2022/03/04	0	0.00	1	711.00	710.00	-1	315	-0.32%
2022/02/25	1	688.00	0	0.00	688.00	1	319	0.31%
2022/02/24	0.1	693.17	0	0.00	682.00	0.1	325	0.02%
2022/02/16	0.1	720.00	0	0.00	716.00	0.1	352	0.02%
2022/02/11	2	725.00	2	724.00	719.00	0	363	0.00%
2021/12/22	0	0.00	0.1	795.00	796.00	-0.1	557	-0.01%
2021/12/20	0	0.00	2	800.00	791.00	-2	566	-0.35%
2021/12/09	0	0.00	2	830.50	834.00	-2	571	-0.35%
2021/11/26	2	784.00	0	0.00	787.00	2	606	0.33%
2021/11/25	0.1	785.00	0	0.00	781.00	0.1	616	0.01%
2021/11/18	0	0.00	1	813.00	807.00	-1	626	-0.16%
2021/11/17	0	0.00	1.1	797.64	802.00	-1.1	629	-0.17%
2021/11/16	0	0.00	1	791.00	792.00	-1	637	-0.16%
2021/11/09	1	798.00	1.1	795.18	795.00	-0.1	659	-0.02%
2021/11/05	0.1	768.00	0	0.00	769.00	0.1	647	0.02%
2021/11/04	0	0.00	1	795.00	765.00	-1	645	-0.15%
2021/11/03	0	0.00	0.5	751.00	763.00	-0.5	628	-0.08%
2021/11/02	0	714.00	0	0.00	719.00	0	607	0.00%
2021/11/01	0	0.00	0.1	711.00	715.00	-0.1	605	-0.01%
2021/10/28	0	0.00	1	710.00	715.00	-1	616	-0.16%
2021/10/27	1	708.00	0	0.00	708.00	1	619	0.16%
2021/10/12	0	704.00	0	0.00	709.00	0	674	0.01%
2021/10/06	2	693.00	0	0.00	680.00	2	679	0.29%
2021/10/04	2	712.50	2	696.00	699.00	0	662	0.00%
2021/10/01	1	706.00	8.1	694.63	690.00	-7.1	631	-1.12%
2021/09/28	1	687.00	1	672.00	670.00	0	607	0.00%
2021/09/24	0.1	669.00	0	0.00	663.00	0.1	618	0.02%
2021/09/23	1	663.00	0	0.00	660.00	1	626	0.16%
2021/09/10	1	634.00	2	637.50	659.00	-1	654	-0.15%
2021/09/09	1	640.00	0	0.00	640.00	1	651	0.15%
2021/09/08	0	634.00	0	0.00	631.00	0	683	0.00%
2021/09/06	0	0.00	1	675.00	674.00	-1	664	-0.15%
2021/09/03	1	678.00	1	678.00	678.00	0	670	0.00%
2021/09/02	2	677.54	2	682.00	675.00	0	677	0.00%
2021/09/01	1	691.00	0	0.00	691.00	1	680	0.15%
2021/08/31	1	668.00	0	0.00	664.00	1	675	0.15%
2021/08/30	1.1	684.14	0	0.00	683.00	1.1	678	0.15%
2021/08/26	1	703.00	0	0.00	696.00	1	699	0.14%
2021/08/24	0	0.00	1	710.00	695.00	-1	741	-0.13%
2021/08/23	2	696.50	1	700.00	698.00	1	763	0.13%
2021/08/20	7	712.71	3	718.33	709.00	4	789	0.51%
2021/08/19	1.1	741.17	1.1	718.55	716.00	0	825	0.00%
2021/08/18	1.2	750.55	0	0.00	748.00	1.2	877	0.13%
2021/08/17	2	765.50	0	0.00	750.00	2	908	0.22%
2021/08/16	0.1	760.00	0	0.00	754.00	0.1	959	0.01%
2021/08/13	1.1	782.79	0	0.00	774.00	1.1	1,005	0.11%
2021/08/12	0.2	800.00	0	0.00	792.00	0.2	1,024	0.02%
2021/08/11	17	800.76	0	0.00	796.00	17	1,064	1.60%
2021/08/10	1	813.00	0	0.00	813.00	1	1,107	0.09%
2021/08/02	1	863.00	0	0.00	863.00	1	1,285	0.08%
2021/07/28	0	0.00	0.2	842.00	858.00	-0.2	1,292	-0.02%
2021/07/27	1	862.00	1	854.00	854.00	0	1,304	0.00%
2021/07/23	0	0.00	1	834.00	830.00	-1	1,306	-0.08%
2021/07/22	1	816.00	2	819.00	817.00	-1	1,307	-0.08%
2021/07/21	2	821.50	0	0.00	815.00	2	1,308	0.15%
2021/07/20	1	838.00	1	837.00	837.00	0	1,301	0.00%
2021/07/19	1	822.00	0	0.00	818.00	1	1,294	0.08%
2021/07/14	1.4	816.46	0.1	828.00	816.00	1.3	1,304	0.10%
2021/07/13	1.1	828.00	2	832.75	810.00	-0.9	1,302	-0.07%
2021/07/12	1	832.00	1	840.00	829.00	0	1,302	0.00%
2021/07/09	3	828.67	0	0.00	827.00	3	1,301	0.23%
2021/07/07	0	0.00	1	849.00	846.00	-1	1,320	-0.08%
2021/07/06	1	847.00	1	848.00	847.00	0	1,328	0.00%
2021/07/05	1	844.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	0	0.00	1	826.00	840.00	-1	1,366	-0.07%
2021/07/01	1	824.00	1	837.00	820.00	0	1,368	0.00%
2021/06/30	2	843.00	2	845.31	840.00	0	1,366	0.00%
2021/06/29	2	842.50	2	845.50	841.00	0	1,363	0.00%
2021/06/28	2	841.50	2	849.00	841.00	0	1,363	0.00%
2021/06/25	2	847.50	2	854.00	846.00	0	1,363	0.00%
2021/06/24	3	848.00	2	856.50	848.00	1	1,377	0.07%
2021/06/23	1	855.00	0	862.00	855.00	1	1,383	0.07%
2021/06/22	0	0.00	1	856.00	858.00	-1	1,387	-0.07%
2021/06/21	1	851.00	0	0.00	851.00	1	1,378	0.07%
2021/06/18	0	0.00	1	851.00	858.00	-1	1,375	-0.07%
2021/06/17	4	848.53	1	845.00	845.00	3	1,377	0.22%
2021/06/16	0	915.63	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	0.00	14	927.00	927.00	-14	1,357	-1.03%
2021/06/11	1	914.00	0	0.00	910.00	1	1,353	0.07%
2021/06/09	0	0.00	1	922.00	916.00	-1	1,351	-0.07%
2021/06/07	0	0.00	1	920.00	940.00	-1	1,350	-0.07%
2021/06/04	0	0.00	1	940.00	930.00	-1	1,346	-0.07%
2021/06/01	0	0.00	1	945.00	946.00	-1	1,354	-0.07%
2021/05/31	3	924.67	1	924.00	920.00	2	1,358	0.15%
2021/05/28	1	928.00	1	936.00	932.00	0	1,365	0.00%
2021/05/26	1	874.02	1	884.00	875.00	0	1,382	0.00%
2021/05/25	2	828.00	2	848.00	859.00	0	1,340	0.00%
2021/05/24	1	845.00	2.4	843.67	823.00	-1.4	1,317	-0.11%
2021/05/21	1	804.00	2	818.50	822.00	-1	1,279	-0.08%
2021/05/19	1	784.00	1	791.00	783.00	0	1,249	0.00%
2021/05/17	0	0.00	2	800.62	794.00	-2	1,215	-0.17%
2021/05/13	1	733.00	4	742.50	742.00	-3	1,175	-0.26%
2021/05/12	0	0.00	4	767.00	759.00	-4	1,165	-0.34%
2021/05/11	2	752.00	1	765.00	730.00	1	1,121	0.09%
2021/05/10	0	750.00	0	0.00	749.00	0	1,112	0.00%
2021/05/06	1	723.00	1	727.00	723.00	0	1,144	0.00%
2021/05/05	0.4	753.00	0	0.00	743.00	0.4	1,155	0.03%
2021/05/04	1	746.00	1	748.00	748.00	0	1,185	0.00%
2021/05/03	2	778.50	1	778.00	782.00	1	1,229	0.08%
2021/04/29	0	0.00	1	761.00	773.00	-1	1,264	-0.08%
2021/04/28	1	755.01	0	0.00	755.00	1	1,275	0.08%
2021/04/26	2	761.00	0	0.00	761.00	2	1,314	0.15%
2021/04/22	0	769.00	1	758.00	753.00	-1	1,351	-0.07%
2021/04/19	3	784.67	0	0.00	786.00	3	1,373	0.22%
2021/04/16	1	776.05	0	0.00	786.00	1	1,399	0.07%
2021/04/14	2	752.06	1	758.00	760.00	1	1,464	0.07%
2021/04/12	3	777.00	0	0.00	769.00	3	1,483	0.20%
2021/04/09	0	791.00	0	0.00	790.00	0	1,488	0.00%
2021/03/29	0	757.00	0	0.00	750.00	0	1,597	0.00%
2021/03/25	0	0.00	1	731.00	731.00	-1	1,580	-0.06%
2021/03/22	0	0.00	0.2	747.00	750.00	-0.2	1,595	-0.01%
2021/03/19	2	732.00	0	0.00	730.00	2	1,601	0.12%
2021/03/18	0	0.00	1	744.00	744.00	-1	1,598	-0.06%
2021/03/17	1	749.00	0	0.00	750.00	1	1,591	0.06%
2021/03/11	1	762.00	0	0.00	762.00	1	1,624	0.06%
2021/03/05	0	0.00	2	750.00	748.00	-2	1,619	-0.12%
2021/03/04	2	730.00	0	0.00	735.00	2	1,594	0.13%
2021/03/03	0	0.00	1	754.00	753.00	-1	1,581	-0.06%
2021/03/02	2	747.22	1	770.00	746.00	1	1,565	0.07%
2021/02/26	1	828.00	1	845.00	828.00	0	1,498	0.00%
2021/02/22	1	841.00	0	0.00	855.00	1	1,479	0.07%
2021/02/19	1	827.01	0	834.00	828.00	1	1,454	0.07%
2021/02/18	0	0.00	1	850.00	850.00	-1	1,446	-0.07%
2021/02/17	2	814.00	0	0.00	812.00	2	1,419	0.14%
2021/02/05	0	0.00	1	820.00	808.00	-1	1,427	-0.07%
2021/02/04	2	810.50	0	0.00	806.00	2	1,443	0.14%
2021/02/02	0	0.00	6	789.83	805.00	-6	1,480	-0.41%
2021/01/29	1	825.00	0	0.00	776.00	1	1,470	0.07%
2021/01/28	0	0.00	2	816.00	808.00	-2	1,463	-0.14%
2021/01/26	1	852.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	1	866.00	2	855.50	856.00	-1	1,393	-0.07%
2021/01/22	2	814.50	1	827.00	810.00	1	1,339	0.07%
2021/01/19	0	773.00	0	0.00	770.00	0	1,248	0.00%
2021/01/18	2	773.50	0	778.00	774.00	2	1,242	0.16%
2021/01/15	0	0.00	2	764.00	763.00	-2	1,231	-0.16%
2021/01/14	0	785.00	0	0.00	776.00	0	1,221	0.00%
2021/01/13	0	794.00	0	0.00	790.00	0	1,224	0.00%
2021/01/12	0	0.00	1	782.00	780.00	-1	1,219	-0.08%
2021/01/07	1	765.00	1	777.00	769.00	0	1,175	0.00%
2021/01/05	2	764.00	0	0.00	763.00	2	1,141	0.18%
2021/01/04	1	772.00	1	776.00	779.00	0	1,157	0.00%
2020/12/31	0	0.00	1	756.00	758.00	-1	1,186	-0.08%
2020/12/30	2	744.00	3	759.67	772.00	-1	1,145	-0.09%
2020/12/29	1	707.00	1	704.00	704.00	0	1,081	0.00%
2020/12/28	1	706.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	0	0.00	2	708.00	708.00	-2	1,090	-0.18%
2020/12/21	1	682.00	0	0.00	692.00	1	1,123	0.09%
2020/12/16	0.1	694.00	0	0.00	692.00	0.1	1,123	0.00%
2020/12/15	0	700.00	0	0.00	680.00	0	1,122	0.00%
2020/12/08	2	697.50	0	0.00	696.00	2	1,172	0.17%
2020/12/04	1.1	663.29	0	0.00	672.00	1.1	1,215	0.09%
2020/11/27	1	709.00	0	0.00	708.00	1	1,402	0.07%
2020/11/26	1	702.00	1	706.00	706.00	0	1,446	0.00%
2020/11/25	1	682.00	0	0.00	677.00	1	1,453	0.07%
2020/11/20	1	707.00	1	708.00	708.00	0	1,551	0.00%
2020/11/19	0.1	691.00	0	0.00	688.00	0.1	1,598	0.00%
2020/11/17	1.1	685.38	0	0.00	690.00	1.1	1,705	0.06%
2020/11/12	1	679.00	3	696.33	673.00	-2	1,775	-0.11%
2020/11/10	4	731.00	0	0.00	725.00	4	1,728	0.23%
2020/11/05	0	0.00	0	779.00	775.00	0	1,723	0.00%
2020/10/22	1	781.00	0	0.00	780.00	1	1,907	0.05%
2020/10/20	1	754.00	0	0.00	765.00	1	1,933	0.05%
2020/10/16	0	764.00	0	0.00	760.00	0	1,983	0.00%
2020/10/14	1	771.00	0	0.00	768.00	1	2,068	0.05%
2020/10/08	1	816.00	2	803.50	794.00	-1	2,132	-0.05%
2020/10/06	1	792.00	0	0.00	790.00	1	2,145	0.05%
2020/10/05	0	0.00	1	760.00	757.00	-1	2,161	-0.05%
2020/09/24	5	792.20	0	0.00	780.00	5	2,348	0.21%
2020/09/23	0	0.00	0.2	818.00	811.00	-0.2	2,419	-0.01%
2020/09/21	2	811.00	6	815.00	813.00	-4	2,474	-0.16%
2020/09/17	6	842.50	0	0.00	823.00	6	2,561	0.23%
2020/09/16	1	829.00	0	0.00	842.00	1	2,576	0.04%
2020/09/15	5	822.80	0	0.00	818.00	5	2,603	0.19%
2020/09/14	0	0.00	1	827.00	815.00	-1	2,686	-0.04%
2020/09/10	1	816.00	9	842.33	806.00	-8	2,763	-0.29%
2020/09/07	9	871.22	0	0.00	828.00	9	2,719	0.33%
2020/09/03	0	0.00	1	945.00	945.00	-1	2,655	-0.04%
2020/09/02	0	0.00	1	927.00	924.00	-1	2,681	-0.04%
2020/09/01	0	0.00	7	953.00	953.00	-7	2,630	-0.27%
2020/08/28	1	900.00	0	0.00	890.00	1	2,624	0.04%
2020/08/26	1	897.00	0	0.00	910.00	1	2,627	0.04%
2020/08/25	0	0.00	1	904.00	908.00	-1	2,593	-0.04%
2020/08/24	1	852.00	1	845.00	838.00	0	2,610	0.00%
2020/08/20	1	791.00	0	0.00	761.00	1	2,601	0.04%
2020/08/18	0	0.00	1	789.00	794.00	-1	2,538	-0.04%
2020/08/13	2	744.00	0	0.00	733.00	2	2,517	0.08%
2020/08/12	1	748.00	1	737.00	761.00	0	2,514	0.00%
2020/08/07	3	766.67	2	770.00	757.00	1	2,530	0.04%
2020/08/06	1	776.00	0	0.00	772.00	1	2,541	0.04%
2020/07/31	1	740.00	0	0.00	750.00	1	2,574	0.04%
2020/07/24	1	728.00	1	736.00	734.00	0	2,599	0.00%
2020/07/23	1	738.00	0	0.00	751.00	1	2,607	0.04%
2020/07/17	9	733.44	0	0.00	733.00	9	2,516	0.36%
2020/07/16	1	790.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	1	778.00	9	778.11	780.00	-8	2,481	-0.32%
2020/07/14	2	819.50	1	820.00	808.00	1	2,486	0.04%
2020/07/10	1	826.00	2	815.00	805.00	-1	2,455	-0.04%
2020/07/09	6	824.00	1	815.00	818.00	5	2,429	0.21%
2020/07/03	3	830.00	5	837.00	805.00	-2	2,424	-0.08%
2020/07/02	6	781.67	1	793.00	817.00	5	2,407	0.21%
2020/06/24	1	782.00	1	777.00	782.00	0	2,403	0.00%
2020/06/22	1	730.00	7	745.71	740.00	-6	2,426	-0.25%
2020/06/19	2	726.50	1	742.00	727.00	1	2,463	0.04%
2020/06/18	1	658.00	2	678.50	684.00	-1	2,434	-0.04%
2020/06/17	1	628.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	1	615.00	1	617.00	630.00	0	2,460	0.00%
2020/06/11	2	614.50	1	612.00	599.00	1	2,680	0.04%
2020/06/09	0	0.00	1	620.00	606.00	-1	2,827	-0.04%
2020/06/08	1	607.00	1	598.00	595.00	0	2,830	0.00%
2020/06/05	1	600.00	2	597.50	601.00	-1	2,860	-0.03%
2020/06/04	2	606.50	2	600.00	599.00	0	2,884	0.00%
2020/06/03	2	591.50	1	584.00	581.00	1	2,872	0.03%
2020/06/02	2	580.50	0	0.00	583.00	2	2,862	0.07%
2020/06/01	9	571.67	5	575.60	577.00	4	2,895	0.14%
2020/05/29	16	569.88	6	579.67	560.00	10	2,911	0.34%
2020/05/28	2	554.50	20	574.85	578.00	-18	2,861	-0.63%
2020/05/20	2	537.00	0	0.00	530.00	2	3,063	0.07%
2020/05/19	0	0.00	1	539.00	536.00	-1	3,123	-0.03%
2020/05/14	2	538.00	2	532.50	529.00	0	3,232	0.00%
2020/05/13	4	527.75	3	530.00	531.00	1	3,229	0.03%
2020/05/12	2	514.50	2	520.50	522.00	0	3,213	0.00%
2020/05/11	3	510.67	3	508.00	505.00	0	3,202	0.00%
2020/05/05	1	529.00	1	522.00	530.00	0	3,267	0.00%
2020/04/30	3	575.33	4	568.25	558.00	-1	3,237	-0.03%
2020/04/29	3	575.67	3	574.33	578.00	0	3,249	0.00%
2020/04/28	2	576.00	2	578.00	571.00	0	3,275	0.00%
2020/04/27	0	0.00	1	561.00	561.00	-1	3,318	-0.03%
2020/04/23	3	579.33	2	576.50	577.00	1	3,322	0.03%
2020/04/22	3	560.33	2	571.00	577.00	1	3,311	0.03%
2020/04/21	1	552.00	1	550.00	550.00	0	3,301	0.00%
2020/04/20	1	551.00	1	538.00	546.00	0	3,312	0.00%
2020/04/17	17	585.00	0	0.00	547.00	17	3,330	0.51%
2020/04/16	5	586.00	5	588.20	587.00	0	3,376	0.00%
2020/04/10	3	598.33	3	589.00	593.00	0	3,467	0.00%
2020/04/09	0	0.00	2	588.00	589.00	-2	3,423	-0.06%
2020/04/06	2	592.00	2	575.00	604.00	0	3,311	0.00%
2020/04/01	0	0.00	5	552.20	560.00	-5	3,242	-0.15%
2020/03/31	3	554.33	3	558.67	552.00	0	3,221	0.00%
2020/03/27	2	538.00	10	540.00	540.00	-8	3,141	-0.25%
2020/03/25	8	534.88	8	535.13	512.00	0	3,018	0.00%
2020/03/19	10	455.00	0	0.00	448.00	10	2,758	0.36%
2020/03/16	1	574.00	0	0.00	515.00	1	2,491	0.04%
2020/03/12	1	547.00	11	529.91	524.00	-10	2,345	-0.43%
2020/03/11	1	581.00	0	0.00	581.00	1	2,322	0.04%
2020/03/03	0	0.00	0	590.00	594.00	0	2,103	0.00%
2020/02/20	1	545.00	1	555.00	555.00	0	1,760	0.00%
2020/01/30	0	0.00	4	488.75	485.00	-4	1,347	-0.30%
2020/01/10	0	0.00	3	461.67	457.50	-3	1,137	-0.26%
2020/01/09	0	0.00	1	430.00	440.50	-1	1,041	-0.10%
2019/12/04	1	340.00	0	0.00	339.50	1	1,067	0.09%
2019/10/18	0	0.00	1	394.00	388.50	-1	1,552	-0.06%
2019/10/08	1	387.50	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	404.00	2	414.00	407.00	-1	1,589	-0.06%
2019/10/03	1	410.00	1	414.50	416.00	0	1,615	0.00%
2019/10/02	2	411.00	1	426.50	408.50	1	1,595	0.06%
2019/09/24	1	395.00	1	394.50	394.50	0	1,646	0.00%
2019/09/06	1	395.00	1	386.00	386.00	0	1,831	0.00%
2019/09/04	1	389.50	1	396.00	422.50	0	1,762	0.00%
2019/08/28	0	0.00	0.2	396.50	396.50	-0.2	1,917	-0.01%
2019/08/13	0	0.00	0.1	394.00	395.00	-0.1	2,080	0.00%
2019/08/12	1	392.50	1	389.00	389.00	0	2,100	0.00%
2019/08/08	0	0.00	3	369.50	373.00	-3	2,060	-0.15%
2019/08/07	5	365.40	17	363.82	370.00	-12	2,076	-0.58%
2019/08/06	1	325.50	10	334.15	336.50	-9	1,973	-0.46%
2019/07/29	0.1	310.50	0	0.00	310.50	0.1	2,000	0.00%
2019/07/03	1	305.50	2	307.00	307.00	-1	2,402	-0.04%
2019/06/27	1	306.50	0	0.00	306.00	1	2,349	0.04%
2019/06/26	2	313.00	2	311.75	313.00	0	2,296	0.00%
2019/06/19	1	313.50	1	320.00	320.00	0	2,277	0.00%
2019/06/18	2	313.25	2	307.50	303.00	0	2,262	0.00%
2019/06/12	2	307.00	2	307.50	308.00	0	2,225	0.00%
2019/06/11	0	0.00	3	300.00	300.50	-3	2,270	-0.13%
2019/06/10	4	295.13	5	293.90	297.00	-1	2,264	-0.04%
2019/06/06	1	272.00	2	274.50	276.00	-1	2,198	-0.05%
2019/05/30	1	267.00	0	0.00	261.50	1	2,164	0.05%
2019/05/22	0	0.00	1	255.00	247.00	-1	2,317	-0.04%
2019/05/21	1	254.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	1	276.00	2	257.75	251.50	-1	2,272	-0.04%
2019/05/15	1	266.50	1	267.00	267.00	0	2,136	0.00%
2019/05/14	1	241.50	2	241.25	255.50	-1	2,080	-0.05%
2019/05/13	1	248.00	0	0.00	248.00	1	2,057	0.05%
2019/05/10	2	248.00	3	248.67	251.00	-1	2,027	-0.05%
2019/05/09	2	249.25	2	245.75	242.50	0	1,994	0.00%
2019/05/08	1	244.50	2	244.50	245.00	-1	1,972	-0.05%
2019/05/07	1	250.00	0	0.00	250.00	1	1,954	0.05%
2019/05/02	1	264.00	0	0.00	262.50	1	1,887	0.05%
2019/04/29	0	0.00	1	248.00	248.00	-1	1,846	-0.05%
2019/04/26	1	245.00	0	0.00	245.00	1	1,838	0.05%
2019/04/25	0	0.00	1	250.00	254.50	-1	1,814	-0.06%
2019/04/24	1	255.50	0	0.00	254.50	1	1,806	0.06%
2019/04/23	0	0.00	1	256.50	256.50	-1	1,807	-0.06%
2019/04/22	1	252.50	0	0.00	252.50	1	1,788	0.06%
2019/04/18	0	0.00	1	268.50	258.00	-1	1,743	-0.06%
2019/04/17	1	266.00	0	0.00	266.00	1	1,719	0.06%
2019/04/16	1	272.00	1	269.50	266.00	0	1,680	0.00%
2019/04/12	2	256.25	3	258.83	254.00	-1	1,575	-0.06%
2019/04/11	1	239.00	2	244.50	248.50	-1	1,446	-0.07%
2019/04/10	1	227.50	1	232.50	226.00	0	1,322	0.00%
2019/03/18	0	0.00	1	217.50	217.00	-1	945	-0.11%
2019/03/15	1	227.00	0	0.00	221.00	1	927	0.11%
2019/03/14	4	224.63	4	225.88	226.50	0	857	0.00%
2019/03/13	1	215.00	2	210.50	210.00	-1	771	-0.13%
2019/03/08	1	199.00	1	196.00	202.50	0	679	0.00%
2019/02/27	0	0.00	2	192.50	196.00	-2	416	-0.48%
2019/02/26	0	0.00	2	173.25	178.50	-2	299	-0.67%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/13	0	0.00	2	156.75	159.00	-2	188	-1.06%
2019/01/23	0	0.00	1	153.50	154.00	-1	183	-0.54%
2019/01/18	3	156.50	1	155.50	155.50	2	180	1.11%
2019/01/17	2	154.50	3	155.33	155.50	-1	173	-0.57%
2019/01/15	3	154.17	2	154.50	153.50	1	169	0.59%
2018/11/01	0	0.00	3	139.50	140.50	-3	253	-1.18%
2018/10/11	2	131.00	0	0.00	129.00	2	275	0.73%
2018/09/07	1	145.50	0	0.00	142.50	1	341	0.29%
2018/08/27	0	0.00	8	151.50	152.00	-8	404	-1.98%
2018/08/23	1	160.00	0	0.00	161.00	1	410	0.24%
2018/08/20	1	158.50	0	0.00	159.00	1	479	0.21%
2018/07/25	1	174.50	1	174.00	174.00	0	891	0.00%
2018/06/20	0	0.00	19	175.00	176.00	-19	1,024	-1.85%
2018/06/08	1	180.50	0	0.00	180.00	1	998	0.10%
2018/06/05	0	0.00	1	189.00	188.50	-1	963	-0.10%
2018/06/01	1	189.50	0	0.00	188.50	1	955	0.10%
2018/05/28	0	0.00	1	194.00	194.50	-1	905	-0.11%
2018/05/25	1	191.50	0	0.00	188.00	1	858	0.12%
2018/05/24	1	184.00	1	185.50	186.00	0	806	0.00%
2018/05/23	0	0.00	1	184.50	183.50	-1	793	-0.13%
2018/05/22	1	180.00	1	184.50	180.00	0	779	0.00%
2018/05/21	1	183.00	1	183.50	183.50	0	758	0.00%
2018/05/18	1	188.50	0	0.00	186.00	1	733	0.14%
2018/05/14	1	175.00	1	177.50	178.00	0	586	0.00%
2018/05/10	0	0.00	3	166.00	168.50	-3	514	-0.58%
2018/05/08	1	159.00	0	0.00	159.00	1	492	0.20%
2018/04/25	10	159.05	0	0.00	160.00	10	562	1.78%
2018/04/23	1	162.50	0	0.00	161.50	1	610	0.16%
2018/04/19	1	161.00	0	0.00	161.50	1	598	0.17%
2018/03/31	1	167.00	0	0.00	168.00	1	564	0.18%
2018/03/30	1	169.50	1	168.00	166.50	0	562	0.00%
2018/03/28	2	168.50	1	168.50	166.00	1	536	0.19%
2018/01/12	0	0.00	1	159.50	159.00	-1	460	-0.22%