台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.39%
  • 成交量
    15,929
  • 產業
    上市 電子零組件類股
  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004212.88214.00-44,246-0.09%
2025/01/201185.002192.50194.50-13,934-0.03%
2025/01/172185.501187.50187.5013,9260.03%
2025/01/151.2185.5800.00186.001.23,9660.03%
2025/01/133183.5100.00183.5033,9790.08%
2025/01/0200.001203.00202.00-14,109-0.02%
2024/12/271206.001208.50206.0004,2360.00%
2024/12/261209.001208.50209.5004,2310.00%
2024/12/243205.0000.00202.5034,2510.07%
2024/12/2300.000210.50209.0004,3300.00%
2024/12/2000.005210.50211.00-54,285-0.12%
2024/12/193205.673203.83208.5004,1820.00%
2024/12/1800.002192.25200.50-24,054-0.05%
2024/12/174180.003180.00182.5014,0970.02%
2024/12/161177.0400.00177.0014,1580.02%
2024/12/130192.5000.00192.5004,1050.00%
2024/12/120198.0000.00195.0004,1300.00%
2024/12/101197.0100.00199.0014,1640.02%
2024/12/091198.0000.00203.0014,2310.02%
2024/12/0600.002206.00203.00-24,280-0.05%
2024/12/054210.5000.00208.5044,2480.09%
2024/12/041214.962.5210.90211.00-1.54,192-0.04%
2024/12/0300.004201.49199.50-44,028-0.10%
2024/12/021195.001197.50195.0003,9830.00%
2024/11/290.1193.001188.50193.50-13,965-0.02%
2024/11/281183.5000.00183.5014,0750.02%
2024/11/260193.0000.00191.0004,2220.00%
2024/11/250194.0000.00192.5004,2720.00%
2024/11/221195.004196.75195.00-34,318-0.07%
2024/11/202188.0000.00188.0024,4150.05%
2024/11/1800.001185.00185.00-14,454-0.02%
2024/11/153181.335181.00180.00-24,505-0.04%
2024/11/141190.001189.00185.0004,5610.00%
2024/11/1300.009183.61185.00-94,541-0.20%
2024/11/125166.901167.01168.5044,5670.09%
2024/11/114172.500173.00172.5044,6200.09%
2024/11/083177.3300.00176.5034,6920.06%
2024/11/071177.001180.50183.0004,8170.00%
2024/11/060175.5000.00175.5004,9380.00%
2024/11/051173.5000.00173.0015,0420.02%
2024/10/290176.000176.00176.5005,9540.00%
2024/10/280181.5000.00182.5006,1520.00%
2024/10/241183.0000.00182.5016,4050.02%
2024/10/231188.5000.00186.0016,5910.02%
2024/10/2200.004191.63192.50-46,832-0.06%
2024/10/2100.001186.00188.00-16,961-0.01%
2024/10/180181.500181.50185.5007,1440.00%
2024/10/170183.000183.00183.5007,1720.00%
2024/10/162181.751184.50180.5017,2660.01%
2024/10/154188.133190.33187.0017,2630.01%
2024/10/142187.5000.00187.0027,2610.03%
2024/10/085188.000188.00187.0057,4980.07%
2024/10/0700.001192.00188.50-17,532-0.01%
2024/10/048.5189.0600.00187.008.57,5860.11%
2024/10/0100.001198.50201.00-17,542-0.01%
2024/09/304200.882204.00198.0027,6110.03%
2024/09/273206.0000.00203.0037,8470.04%
2024/09/262208.752209.25206.5007,9770.00%
2024/09/253211.836214.17212.00-38,015-0.04%
2024/09/242200.7500.00202.0028,0130.02%
2024/09/2300.001211.00209.00-18,091-0.01%
2024/09/203215.504211.63209.00-18,202-0.01%
2024/09/1913206.6514215.57215.50-18,193-0.01%
2024/09/181202.492197.76200.50-18,166-0.01%
2024/09/163193.0000.00192.5038,1610.04%
2024/09/111192.0000.00192.0018,8440.01%
2024/09/101197.0000.00195.0018,9790.01%
2024/09/091202.002201.50201.50-19,134-0.01%
2024/09/062201.0000.00199.5029,1910.02%
2024/09/0500.002202.50201.00-29,381-0.02%
2024/09/046199.503198.83197.0039,6370.03%
2024/08/301229.500.1225.00226.000.910,2460.01%
2024/08/291217.0000.00222.50110,5770.01%
2024/08/281223.501217.06216.50010,7990.00%
2024/08/231225.001227.50230.00010,8510.00%
2024/08/225224.0015218.50221.50-1010,778-0.09%
2024/08/2111215.861217.50215.001010,7570.09%
2024/08/201228.502228.75227.50-110,701-0.01%
2024/08/1900.001232.00229.50-110,776-0.01%
2024/08/1600.001230.00227.00-111,046-0.01%
2024/08/1500.001224.50225.00-111,125-0.01%
2024/08/141221.3900.00222.00111,3370.01%
2024/08/130215.641213.00217.00-111,389-0.01%
2024/08/122.1209.491211.50209.001.111,3700.01%
2024/08/081204.001200.00199.00011,4240.00%
2024/08/070199.506198.33201.50-611,418-0.05%
2024/08/064.1187.0200.00183.504.111,5800.03%
2024/08/056190.258187.56194.50-211,715-0.02%
2024/08/025201.303205.17198.00211,6290.02%
2024/08/013215.182213.50217.50111,5500.01%
2024/07/312214.732208.00211.00011,4430.00%
2024/07/301222.001223.50226.00011,2570.00%
2024/07/292230.0000.00226.00211,2050.02%
2024/07/265240.009238.11230.50-411,259-0.04%
2024/07/231226.502226.50235.00-111,136-0.01%
2024/07/224214.5000.00215.00410,8830.04%
2024/07/192238.004235.25236.50-210,743-0.02%
2024/07/1800.001227.00230.00-110,562-0.01%
2024/07/172231.731237.00233.00110,5140.01%
2024/07/112224.751225.00223.50110,4470.01%
2024/07/103226.675226.00226.00-210,423-0.02%
2024/07/0900.001213.50215.00-110,304-0.01%
2024/07/042219.009216.33219.00-710,293-0.07%
2024/07/033212.014214.50213.50-110,253-0.01%
2024/07/023224.171224.00220.50210,0660.02%
2024/07/011237.501240.00237.0009,9760.00%
2024/06/287241.578242.00245.00-110,040-0.01%
2024/06/275234.304237.00236.50110,1560.01%
2024/06/262234.755235.60235.50-310,308-0.03%
2024/06/252224.501226.50227.00110,3520.01%
2024/06/246231.0000.00224.00610,5160.06%
2024/06/218230.0011230.18231.00-310,562-0.03%
2024/06/198226.697229.29229.50110,3970.01%
2024/06/1821242.574241.38232.001710,0760.17%
2024/06/172260.002263.25257.5009,7220.00%
2024/06/147269.4300.00266.0079,5690.07%
2024/06/131261.004.1269.26269.50-3.19,316-0.03%
2024/06/124240.134241.50245.0009,1870.00%
2024/06/1116238.0021240.52242.50-58,981-0.06%
2024/06/0712231.3810232.15233.5028,6890.02%
2024/06/065225.803224.33226.5028,3480.02%
2024/06/053220.503215.70216.5008,1130.00%
2024/06/042223.254230.38219.50-27,971-0.03%
2024/06/033201.1712211.21215.50-98,104-0.11%
2024/05/315192.709194.67198.00-48,188-0.05%
2024/05/3011187.364188.11184.5078,5610.08%
2024/05/292192.502194.26194.5008,9410.00%
2024/05/283195.504197.12196.50-19,302-0.01%
2024/05/272194.750.1196.63193.001.99,3310.02%
2024/05/242199.001201.00199.0019,3280.01%
2024/05/236199.922200.75201.5049,2720.04%
2024/05/222198.0013200.15206.00-119,184-0.12%
2024/05/218194.254192.75191.5049,0640.04%
2024/05/206194.178196.31195.00-29,180-0.02%
2024/05/173183.836184.50188.50-39,008-0.03%
2024/05/163178.5021177.57177.00-189,046-0.20%
2024/05/155184.002185.75180.5039,1490.03%
2024/05/142.1182.789181.06182.00-79,293-0.07%
2024/05/1315.1180.8320178.98179.50-4.99,712-0.05%
2024/05/1033.1176.3131176.89173.002.110,2460.02%
2024/05/0915185.0018186.14182.00-310,443-0.03%
2024/05/0810179.298182.50176.00210,3510.02%
2024/05/0726177.5025171.98171.50110,2760.01%
2024/05/032171.5000.00169.50210,6030.02%
2024/04/301.1175.402172.75174.00-0.910,862-0.01%
2024/04/2920165.837165.57169.001310,6590.12%
2024/04/261155.002157.75154.00-110,587-0.01%
2024/04/253154.1700.00155.50310,5860.03%
2024/04/2400.002160.00159.50-210,575-0.02%
2024/04/220.5151.502151.00152.00-1.510,597-0.01%
2024/04/191158.000.2158.00156.500.810,6300.01%
2024/04/1800.001.2162.25160.00-1.210,587-0.01%
2024/04/171.2162.7543164.15159.50-41.810,577-0.40%
2024/04/169.2162.6700.00163.009.210,5290.09%
2024/04/154.2171.5400.00170.504.210,4580.04%
2024/04/123176.6700.00175.00310,4800.03%
2024/04/102178.002179.50177.00010,4260.00%
2024/04/092174.5000.00178.00210,3710.02%
2024/04/0300.007175.36176.00-710,372-0.07%
2024/04/023.3172.101171.00174.002.310,7600.02%
2024/04/019172.172175.75177.50710,8140.06%
2024/03/296185.086187.58185.50010,6700.00%
2024/03/281180.0000.00180.00110,4580.01%
2024/03/273.1182.852179.25179.501.110,2570.01%
2024/03/2624208.9400.00197.002410,0110.24%
2024/03/2500.002209.00218.50-29,855-0.02%
2024/03/223199.003205.50206.5009,8640.00%
2024/03/2100.004203.00204.50-49,885-0.04%
2024/03/204199.1300.00195.5049,8880.04%
2024/03/141203.0000.00199.00110,0270.01%
2024/03/120.1201.5000.00201.000.110,0240.00%
2024/03/110193.001203.00203.50-110,052-0.01%
2024/03/083205.8300.00198.00310,0480.03%
2024/03/0735227.2616224.22220.00199,9970.19%
2024/03/062222.5000.00218.5029,4040.02%
2024/03/0500.004217.50224.00-49,079-0.04%
2024/03/042196.004.1202.74204.00-2.18,546-0.02%
2024/03/0114174.0410184.00185.5048,1460.05%
2024/02/2930168.5045169.50169.00-157,767-0.19%
2024/02/262165.251165.00164.0017,8220.01%
2024/02/231166.501166.50166.0007,8700.00%
2024/02/221168.004169.88169.50-37,928-0.04%
2024/02/2113164.882165.75169.00117,8520.14%
2024/02/201158.500.1158.00157.000.97,8360.01%
2024/02/1936.1165.1788162.40161.00-51.97,913-0.66%
2024/02/1630182.5032.1178.63178.50-2.17,811-0.03%
2024/02/1534179.3833184.02187.5017,6810.01%
2024/02/0517175.1516178.41177.5017,4420.01%
2024/02/027170.933177.50174.5047,0960.06%
2024/02/0139153.559156.89163.50306,6680.45%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章