京鼎 (3413)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	307.00	307.00	-1	868	-0.12%
2025/01/13	0	300.00	0	0.00	296.00	0	956	0.00%
2025/01/10	0	0.00	1	306.00	309.00	-1	1,000	-0.10%
2025/01/09	2	308.00	0	0.00	303.00	2	1,034	0.19%
2025/01/08	1	316.50	1.2	315.67	315.00	-0.2	1,046	-0.02%
2025/01/07	1	318.00	1	321.00	320.00	0	1,058	0.00%
2025/01/06	0	0.00	1	313.50	313.00	-1	1,067	-0.09%
2024/12/31	1	304.00	0	0.00	304.00	1	1,143	0.09%
2024/12/30	0	303.50	0	0.00	301.00	0	1,150	0.00%
2024/12/27	1	308.00	0	0.00	306.50	1	1,154	0.09%
2024/12/25	0	0.00	0	314.00	311.50	0	1,195	0.00%
2024/12/23	0	309.00	0	0.00	309.50	0	1,272	0.00%
2024/12/20	0	0.00	1	309.00	308.00	-1	1,281	-0.08%
2024/12/17	0	0.00	1	310.51	310.50	-1	1,341	-0.07%
2024/12/12	1	309.50	0	0.00	308.00	1	1,402	0.07%
2024/12/11	1	309.00	1	310.50	308.00	0	1,439	0.00%
2024/12/03	0	0.00	1	319.50	318.50	-1	1,714	-0.06%
2024/11/29	0	308.00	0	0.00	308.50	0	1,711	0.00%
2024/11/28	1	307.00	0	0.00	305.00	1	1,734	0.06%
2024/11/22	0	0.00	0	321.00	318.00	0	1,798	0.00%
2024/11/20	0	0.00	0	315.00	314.50	0	1,810	0.00%
2024/11/18	1	307.00	0	0.00	305.50	1	1,806	0.06%
2024/11/15	0	0.00	1	310.00	310.50	-1	1,808	-0.06%
2024/11/14	0	311.00	0	0.00	309.50	0	1,844	0.00%
2024/11/13	0	0.00	1	322.00	321.00	-1	1,839	-0.05%
2024/11/12	0	322.00	2	323.75	319.00	-2	1,897	-0.11%
2024/11/11	0	332.00	2	330.50	332.00	-2	1,951	-0.10%
2024/11/08	1	345.50	2	343.75	335.00	-1	1,955	-0.05%
2024/11/07	6	340.25	0	0.00	339.00	6	1,962	0.31%
2024/11/06	0	0.00	0	357.00	357.50	0	1,903	0.00%
2024/11/05	0	348.50	0	353.00	354.00	0	1,901	0.00%
2024/11/04	2	347.99	0	0.00	348.00	2	1,898	0.11%
2024/11/01	0	0.00	0	346.50	348.50	0	1,908	0.00%
2024/10/30	0	339.50	0	0.00	344.50	0	1,911	0.00%
2024/10/29	3	336.00	8	339.50	341.50	-5	1,944	-0.26%
2024/10/28	1	353.50	0	0.00	346.50	1	1,933	0.05%
2024/10/25	0	350.00	0	0.00	351.50	0	1,932	0.00%
2024/10/24	5	350.60	0	0.00	348.00	5	1,935	0.26%
2024/10/23	0	0.00	7	354.29	361.50	-7	1,937	-0.36%
2024/10/22	6	345.33	1	343.50	347.00	5	1,913	0.26%
2024/10/21	0	0.00	1	352.00	352.50	-1	1,921	-0.05%
2024/10/18	2	348.00	2	349.50	344.00	0	1,940	0.00%
2024/10/17	1	346.00	3	346.00	346.00	-2	1,970	-0.10%
2024/10/16	2	356.75	1	360.50	357.00	1	1,929	0.05%
2024/10/15	0	0.00	0.7	371.50	368.50	-0.7	1,896	-0.04%
2024/10/14	5	361.80	0	0.00	364.50	5	1,887	0.26%
2024/10/11	0.2	365.00	3	365.67	366.00	-2.8	1,909	-0.15%
2024/10/09	1	359.00	1	355.00	353.00	0	1,917	0.00%
2024/10/08	2	364.50	3	359.67	363.00	-1	1,929	-0.05%
2024/10/07	4	351.50	0	354.50	347.50	4	1,935	0.21%
2024/09/30	0	357.00	0.4	355.50	356.50	-0.4	2,086	-0.02%
2024/09/27	2	373.50	0	0.00	365.00	2	2,142	0.09%
2024/09/26	1	378.00	1	376.01	373.50	0	2,204	0.00%
2024/09/24	0	0.00	1.6	361.86	362.00	-1.6	2,232	-0.07%
2024/09/23	1	369.50	0	0.00	366.50	1	2,243	0.04%
2024/09/20	1	372.50	0	0.00	363.00	1	2,271	0.04%
2024/09/19	1	369.50	2	370.25	369.50	-1	2,288	-0.04%
2024/09/18	1	363.98	1	358.00	355.50	0	2,287	0.00%
2024/09/16	1	375.46	0	0.00	366.00	1	2,296	0.04%
2024/09/13	1.5	368.09	1	365.50	368.00	0.5	2,303	0.02%
2024/09/12	2.3	363.47	2	364.50	366.50	0.3	2,306	0.01%
2024/09/11	0.2	362.00	0	0.00	362.50	0.2	2,263	0.01%
2024/09/09	1	357.50	0	0.00	362.50	1	2,197	0.05%
2024/09/06	0	0.00	2	336.50	345.00	-2	2,112	-0.09%
2024/09/04	1	320.00	0	0.00	318.50	1	2,061	0.05%
2024/08/30	1	348.50	1	351.00	351.00	0	2,041	0.00%
2024/08/29	0	0.00	0	344.00	355.00	0	2,026	0.00%
2024/08/26	0	0.00	1	338.50	335.00	-1	1,999	-0.05%
2024/08/23	1	342.20	0	0.00	342.00	1	1,993	0.05%
2024/08/20	0	338.00	0	0.00	338.50	0	2,007	0.00%
2024/08/16	1	341.00	6	343.00	341.00	-5	2,033	-0.25%
2024/08/15	0	0.00	1	342.00	339.50	-1	2,000	-0.05%
2024/08/14	1	350.00	1	338.00	336.50	0	2,007	0.00%
2024/08/13	1	338.00	4	337.24	342.00	-3	1,948	-0.15%
2024/08/09	1	303.00	1	310.00	308.00	0	1,876	0.00%
2024/08/08	1	293.50	0	0.00	289.00	1	1,854	0.05%
2024/08/07	0	0.00	2	288.25	297.50	-2	1,843	-0.11%
2024/08/05	2	271.75	0	0.00	271.00	2	1,843	0.11%
2024/08/02	1	306.00	0	0.00	301.00	1	1,842	0.05%
2024/08/01	0	0.00	1	321.50	322.00	-1	1,892	-0.05%
2024/07/31	1	304.00	0	0.00	304.50	1	1,864	0.05%
2024/07/29	0	310.50	0	0.00	309.00	0	1,872	0.00%
2024/07/26	7	313.13	1	315.50	315.00	6	1,889	0.32%
2024/07/23	0.1	327.50	1	328.00	325.00	-0.9	1,875	-0.05%
2024/07/22	1	322.50	0	0.00	317.00	1	1,864	0.05%
2024/07/19	1	329.00	1	336.50	330.50	0	1,844	0.00%
2024/07/18	2	334.51	0	0.00	334.50	2	1,829	0.11%
2024/07/17	0.2	362.50	0	0.00	363.00	0.2	1,790	0.01%
2024/07/11	1	390.50	1	383.50	377.00	0	1,856	0.00%
2024/07/10	0.1	382.09	1	390.00	384.00	-0.9	1,843	-0.05%
2024/07/09	0.3	395.00	0	0.00	390.00	0.3	1,824	0.01%
2024/07/05	0	0.00	0.1	399.00	397.50	-0.1	1,781	-0.01%
2024/07/04	1	368.00	4	382.63	387.50	-3	1,742	-0.17%
2024/07/03	0	0.00	5	363.00	363.50	-5	1,690	-0.30%
2024/07/01	0	0.00	2.1	335.24	338.00	-2.1	1,576	-0.13%
2024/06/28	1	309.50	0	0.00	308.50	1	1,533	0.07%
2024/06/26	0	0.00	1	318.00	313.00	-1	1,548	-0.06%
2024/06/25	6	302.67	3	304.00	307.50	3	1,536	0.20%
2024/06/24	2.1	320.28	2	321.50	324.50	0.1	1,548	0.00%
2024/06/21	1	321.50	2	328.75	327.50	-1	1,582	-0.06%
2024/06/19	1.1	312.00	0.4	312.50	313.50	0.7	1,568	0.04%
2024/06/18	0	306.00	0	0.00	307.00	0	1,601	0.00%
2024/06/17	0	0.00	5	305.50	306.50	-5	1,667	-0.30%
2024/06/14	0	309.00	0	0.00	308.00	0	1,766	0.00%
2024/06/07	1	307.00	0	0.00	306.50	1	1,967	0.05%
2024/06/05	0	0.00	0	305.50	305.50	0	1,988	0.00%
2024/06/04	0	0.00	0	305.00	304.00	0	2,031	0.00%
2024/06/03	0	299.50	0	0.00	301.50	0	2,055	0.00%
2024/05/31	0.1	297.07	0	0.00	294.50	0.1	2,063	0.00%
2024/05/23	0	0.00	0	304.50	304.00	0	2,196	0.00%
2024/05/21	0	302.50	0	306.00	300.00	0	2,280	0.00%
2024/05/20	0	308.50	0	320.00	304.50	0	2,271	0.00%
2024/05/17	0	307.00	0	0.00	307.00	0	2,248	0.00%
2024/05/16	0	0.00	0.1	311.83	313.00	-0.1	2,253	0.00%
2024/05/14	0	304.00	0	0.00	304.50	0	2,320	0.00%
2024/05/09	0	0.00	3	307.17	311.50	-3	2,298	-0.13%
2024/05/08	2	319.75	0	321.00	318.50	2	2,280	0.09%
2024/05/07	1	307.00	1	316.00	319.50	0	2,270	0.00%
2024/05/02	1	292.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	2	300.00	302.00	-2	2,195	-0.09%
2024/04/29	0	0.00	0	293.00	294.50	0	2,179	0.00%
2024/04/24	0	0.00	2	291.75	292.00	-2	2,210	-0.09%
2024/04/23	1	283.50	0	282.00	284.00	1	2,208	0.05%
2024/04/22	1	280.48	1	279.00	279.00	0	2,204	0.00%
2024/04/19	1	286.50	2	285.50	288.00	-1	2,180	-0.05%
2024/04/18	7.1	296.23	0	0.00	294.00	7.1	2,134	0.33%
2024/04/17	0	0.00	0	306.50	308.50	0	2,098	0.00%
2024/04/16	0	295.00	1	296.00	295.50	-1	2,086	-0.05%
2024/04/15	1	312.96	1	306.00	305.00	0	2,079	0.00%
2024/04/12	0	309.50	0	311.00	307.50	0	2,064	0.00%
2024/04/11	1	294.50	0	0.00	296.00	1	2,027	0.05%
2024/04/09	0	0.00	1	302.50	297.00	-1	2,000	-0.05%
2024/04/08	0	310.00	0	0.00	309.50	0	1,976	0.00%
2024/04/03	0	308.50	0	0.00	308.00	0	1,998	0.00%
2024/04/02	0	0.00	0	311.00	314.00	0	1,973	0.00%
2024/04/01	0	0.00	0	305.00	304.00	0	1,937	0.00%
2024/03/29	1	297.99	1	298.00	297.00	0	1,912	0.00%
2024/03/28	1	300.50	1	299.50	299.50	0	1,878	0.00%
2024/03/27	0	305.00	0	0.00	307.50	0	1,846	0.00%
2024/03/26	2	307.32	1	306.00	299.50	1	1,797	0.06%
2024/03/25	0	0.00	1	299.50	297.50	-1	1,728	-0.06%
2024/03/22	1	295.50	0	0.00	297.50	1	1,707	0.06%
2024/03/20	0	0.00	1	293.00	290.00	-1	1,628	-0.06%
2024/03/19	0	0.00	1.1	287.27	291.50	-1.1	1,580	-0.07%
2024/03/18	2	272.75	0	0.00	273.50	2	1,484	0.13%
2024/03/15	0	0.00	5	272.20	270.00	-5	1,435	-0.35%
2024/03/13	1	248.00	0	0.00	246.50	1	1,239	0.08%
2024/03/12	3	245.00	0	0.00	248.50	3	1,206	0.25%
2024/03/08	0	0.00	1	255.50	248.00	-1	1,161	-0.09%
2024/03/07	0.1	254.50	1	258.00	253.50	-1	1,113	-0.09%
2024/03/05	0.1	250.00	0	0.00	252.50	0.1	1,055	0.00%
2024/03/04	0	0.00	0.1	254.33	257.00	-0.1	1,030	-0.01%
2024/03/01	0	0.00	2	249.50	247.50	-2	979	-0.20%
2024/02/29	0	240.50	0	0.00	240.00	0	946	0.00%
2024/02/27	0.1	244.67	0	0.00	244.00	0.1	924	0.01%
2024/02/26	1	252.00	0	0.00	248.50	1	904	0.11%
2024/02/23	2	252.50	5.1	252.86	250.00	-3.1	848	-0.36%
2024/02/22	1	239.50	6	240.67	245.00	-5	789	-0.63%
2024/02/19	0	233.50	0	0.00	231.00	0	713	0.00%
2024/02/16	0	232.00	2	236.00	233.50	-2	695	-0.29%
2024/02/15	0	0.00	0	215.00	221.00	0	638	0.00%
2024/01/31	1	217.50	1	217.00	216.00	0	605	0.00%