榮創 (3437)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.3	28.56	29.00	-1.3	1,485	-0.08%
2024/05/30	1	26.70	0	0.00	26.40	1	1,508	0.07%
2024/05/29	2.1	27.06	0	0.00	27.10	2.1	1,613	0.13%
2024/05/28	0	0.00	3	27.25	27.40	-3	1,691	-0.18%
2024/05/27	0	0.00	3	26.45	26.75	-3	1,726	-0.17%
2024/05/23	3	26.35	0	0.00	25.90	3	1,986	0.15%
2024/05/22	0	0.00	4	27.03	26.60	-4	2,114	-0.19%
2024/05/16	3	26.25	0	0.00	26.20	3	3,531	0.08%
2024/05/15	0	26.15	0	0.00	26.20	0	3,618	0.00%
2024/05/14	0	26.50	0	0.00	26.50	0	3,816	0.00%
2024/05/10	0	26.49	0	0.00	26.45	0	3,945	0.00%
2024/05/08	0.1	26.92	0	0.00	26.95	0.1	4,086	0.00%
2024/05/07	0	26.75	0	0.00	26.90	0	4,151	0.00%
2024/05/03	0	0.00	1	26.90	26.75	-1	4,262	-0.02%
2024/05/02	0	26.70	0	0.00	27.05	0	4,335	0.00%
2024/04/16	0	27.40	0	0.00	27.20	0	5,117	0.00%
2024/04/15	0	0.00	1	28.15	28.45	-1	5,119	-0.02%
2024/04/09	5	29.80	0	0.00	29.75	5	5,194	0.10%
2024/04/02	0	0.00	1	29.80	29.80	-1	5,243	-0.02%
2024/03/29	4	30.23	0	0.00	30.00	4	5,555	0.07%
2024/03/28	0	0.00	4	30.80	30.85	-4	5,560	-0.07%
2024/03/27	5	29.60	5	29.80	29.55	0	5,551	0.00%
2024/03/26	0	0.00	1	29.80	29.35	-1	5,569	-0.02%
2024/03/22	0	30.10	0	0.00	30.10	0	5,637	0.00%
2024/03/20	2	29.95	0	0.00	29.90	2	5,800	0.03%
2024/03/19	6	30.29	0	0.00	30.30	6	5,933	0.10%
2024/03/15	8	30.33	6	29.87	29.70	2	6,134	0.03%
2024/03/14	2	29.65	0	0.00	29.55	2	6,148	0.03%
2024/03/13	2	30.05	1	30.05	30.00	1	6,150	0.02%
2024/03/11	2	31.00	3	30.80	30.70	-1	6,150	-0.02%
2024/03/08	1	31.50	1	31.75	30.60	0	6,139	0.00%
2024/03/06	7	34.22	5	34.05	33.90	2	6,146	0.03%
2024/03/05	2	33.65	0	0.00	33.80	2	6,157	0.03%
2024/03/04	1	34.35	8	35.11	34.35	-7	6,150	-0.11%
2024/03/01	4	36.30	0	0.00	35.55	4	6,284	0.06%
2024/02/29	0	0.00	2	36.75	37.10	-2	6,565	-0.03%
2024/02/27	2	36.70	10	36.66	36.70	-8	7,096	-0.11%
2024/02/26	15	37.46	12	37.16	37.00	3	7,159	0.04%
2024/02/23	18	37.87	30	37.43	37.40	-12	7,227	-0.17%
2024/02/22	39	37.43	32	37.71	37.60	7	7,141	0.10%
2024/02/21	15	36.97	12	36.99	36.30	3	6,950	0.04%
2024/02/20	27	37.59	0	37.90	36.70	27	6,772	0.40%
2024/02/19	3	38.23	5	38.49	38.65	-2	6,499	-0.03%
2024/02/16	7	36.40	1	36.00	36.40	6	5,683	0.11%
2024/02/15	2	30.75	10	32.62	33.10	-8	5,586	-0.14%
2024/02/05	5	30.10	0	0.00	30.10	5	5,376	0.09%
2024/02/02	5	30.04	0	0.00	29.80	5	5,317	0.09%
2024/01/31	0	0.00	1	30.15	30.20	-1	5,136	-0.02%
2024/01/30	0	29.85	10	29.80	29.75	-10	5,064	-0.20%
2024/01/29	0	0.00	1	29.90	30.05	-1	4,999	-0.02%
2024/01/26	0	29.10	0	0.00	28.50	0	4,899	0.00%
2024/01/25	1	28.75	0	0.00	28.75	1	4,867	0.02%
2024/01/23	0	0.00	5	31.23	31.00	-5	4,689	-0.11%
2024/01/22	15	30.48	0	0.00	30.35	15	4,545	0.33%
2024/01/19	0	0.00	5.1	30.75	30.40	-5.1	4,407	-0.11%
2024/01/15	0	29.00	0	0.00	30.20	0	4,211	0.00%
2024/01/12	3	29.45	0	0.00	28.85	3	4,133	0.07%
2024/01/11	4	29.81	5	29.98	29.65	-1	4,098	-0.02%
2024/01/09	0	29.05	0	28.80	28.75	0	3,969	0.00%
2024/01/08	0	0.00	7	29.90	28.90	-7	3,933	-0.18%
2024/01/05	5	28.62	2	29.30	28.55	3	3,844	0.08%
2024/01/04	2	28.60	0	0.00	29.05	2	3,813	0.05%
2024/01/02	3	29.70	0	0.00	29.25	3	3,761	0.08%
2023/12/28	5	30.20	0	0.00	30.00	5	3,704	0.13%
2023/12/27	5	32.25	10	31.35	31.05	-5	3,652	-0.14%
2023/12/26	3	30.40	16	30.25	30.70	-13	3,458	-0.38%
2023/12/21	1	28.60	0	0.00	28.40	1	3,234	0.03%
2023/12/20	9	28.80	3	28.95	28.75	6	3,201	0.19%
2023/12/19	8	29.09	0	0.00	28.65	8	3,170	0.25%
2023/12/15	1	30.70	1	31.00	31.00	0	3,029	0.00%
2023/12/14	0	0.00	1	32.10	30.00	-1	2,893	-0.03%
2023/12/13	2	32.60	1	31.60	31.50	1	2,731	0.04%
2023/12/12	1	31.95	1	32.95	31.50	0	2,550	0.00%
2023/12/11	0	0.00	1	32.70	32.45	-1	2,485	-0.04%
2023/12/08	0	31.50	0	0.00	31.20	0	2,431	0.00%
2023/12/07	7	31.08	0	0.00	31.05	7	2,398	0.29%
2023/12/06	2	32.00	0	0.00	32.55	2	2,345	0.09%
2023/12/05	0	0.00	2	31.53	31.90	-2	2,301	-0.09%
2023/12/04	3	33.28	17	34.44	32.90	-14	2,250	-0.62%
2023/12/01	0	0.00	2	32.45	32.85	-2	2,145	-0.09%
2023/11/30	0	0.00	10	29.80	30.80	-10	2,047	-0.49%
2023/11/29	0	0.00	2	29.05	29.40	-2	1,969	-0.10%
2023/11/28	7	28.36	24	28.60	29.00	-17	1,899	-0.89%
2023/11/27	17	27.75	21	27.97	28.50	-4	1,649	-0.24%
2023/11/24	27	26.99	15	26.87	26.50	12	1,274	0.94%
2023/11/23	0	0.00	5	25.02	25.20	-5	684	-0.73%
2023/11/22	17	22.79	13	23.02	22.95	4	480	0.83%
2023/11/21	0	20.30	6	20.00	21.00	-6	267	-2.24%
2023/11/09	0	0.00	0.1	18.81	18.75	-0.1	186	-0.06%
2023/10/11	0.1	17.45	0	0.00	17.20	0.1	133	0.05%
2023/09/22	0	17.75	0	0.00	17.65	0	150	0.02%
2023/09/15	0	18.20	0	0.00	17.60	0	152	0.02%
2023/09/13	0.1	18.00	0	0.00	17.85	0.1	152	0.03%
2023/09/12	0	18.00	0	0.00	17.85	0	153	0.00%
2023/09/11	0	18.05	0	0.00	17.95	0	154	0.02%
2023/09/07	0.3	17.80	0	0.00	17.65	0.3	150	0.20%
2023/09/06	0	17.85	4	17.70	17.65	-4	151	-2.65%
2023/08/31	0.1	17.70	0	0.00	17.60	0.1	153	0.07%
2023/08/28	0.2	17.30	0	0.00	17.20	0.2	157	0.13%
2023/08/25	0.1	17.48	0	0.00	17.20	0.1	159	0.04%
2023/08/23	0	17.40	0	0.00	17.30	0	166	0.00%
2023/08/15	0	17.45	0	0.00	17.25	0	169	0.01%
2023/08/11	2	17.20	0	0.00	17.20	2	167	1.20%
2023/08/10	0	17.15	0	0.00	17.00	0	167	0.02%
2023/08/09	0.1	17.60	0	0.00	17.30	0.1	166	0.06%
2023/08/07	0	17.60	0	0.00	17.55	0	166	0.02%
2023/07/31	0.1	18.40	0	0.00	18.25	0.1	167	0.06%
2023/07/25	1	17.55	0	0.00	17.55	1	162	0.61%
2023/07/24	0.1	18.00	0	0.00	17.70	0.1	159	0.06%
2023/06/21	0.3	19.25	0	0.00	19.15	0.3	215	0.14%
2023/06/16	0	0.00	0.1	19.25	19.20	-0.1	242	-0.04%
2023/06/13	0	0.00	0.1	19.55	19.45	-0.1	244	-0.04%
2023/06/09	0	20.15	0	0.00	19.60	0	246	0.00%
2023/06/06	3	19.50	0	0.00	19.75	3	261	1.15%
2023/05/31	2	19.98	0	0.00	19.80	2	291	0.69%
2023/05/09	0.1	18.65	0	0.00	18.50	0.1	297	0.03%
2023/03/21	0.1	19.70	0	0.00	19.70	0.1	205	0.05%
2023/03/16	0	19.25	0	0.00	19.10	0	204	0.00%
2023/03/08	0	0.00	1.6	20.71	20.65	-1.6	189	-0.84%
2023/03/06	0	0.00	3	19.88	20.20	-3	172	-1.74%
2023/03/03	0.1	19.00	0	0.00	18.90	0.1	158	0.06%
2023/03/02	0	18.80	0	0.00	18.75	0	158	0.00%
2023/03/01	0	18.80	0	0.00	18.75	0	156	0.00%
2023/02/23	0	0.00	0	18.70	18.65	0	151	-0.02%
2023/02/22	0.1	18.45	0	0.00	18.35	0.1	150	0.03%
2023/02/06	2.1	18.86	0	0.00	18.75	2.1	142	1.46%
2023/02/03	0	0.00	0.2	18.60	18.40	-0.2	135	-0.12%
2023/01/31	0.1	17.80	0	0.00	17.50	0.1	126	0.04%
2023/01/30	0.1	17.55	0	0.00	17.20	0.1	125	0.04%
2023/01/12	1	17.20	0	0.00	17.20	1	123	0.81%
2023/01/03	0	17.45	0	0.00	17.05	0	135	0.00%
2022/12/28	0.1	17.50	0	0.00	17.30	0.1	136	0.07%
2022/12/21	0	0.00	0.2	17.40	17.20	-0.2	145	-0.13%
2022/12/20	0	0.00	2.9	17.41	17.10	-2.9	146	-1.98%
2022/12/07	0	0.00	0.4	17.50	17.35	-0.4	157	-0.25%
2022/11/18	0	17.10	0	0.00	16.95	0	161	0.03%
2022/11/14	0.2	17.20	0	0.00	17.10	0.2	161	0.12%
2022/11/04	0.1	16.85	0	0.00	16.85	0.1	176	0.03%
2022/11/03	0.1	16.81	0	0.00	16.80	0.1	178	0.08%
2022/10/28	0.2	16.41	0	0.00	16.10	0.2	182	0.08%
2022/10/27	0.1	16.50	0	0.00	16.45	0.1	184	0.03%
2022/10/26	0	0.00	0	16.35	16.25	0	185	-0.02%
2022/10/24	0	16.20	0	0.00	16.00	0	185	0.01%
2022/10/18	0.1	16.25	0	0.00	16.20	0.1	187	0.03%
2022/10/13	0.3	16.15	0	0.00	15.15	0.3	192	0.18%
2022/10/12	0.2	16.55	0	0.00	16.35	0.2	187	0.08%
2022/10/11	0.1	16.73	0	0.00	16.45	0.1	188	0.05%
2022/10/07	0.1	17.30	0	0.00	17.15	0.1	189	0.07%
2022/10/06	0	0.00	5	17.00	17.15	-5	191	-2.61%
2022/09/28	0.2	16.25	8	16.15	16.10	-7.8	200	-3.91%
2022/09/26	0.1	17.60	0	0.00	16.95	0.1	199	0.05%
2022/09/23	0.4	18.37	0	0.00	17.90	0.4	200	0.21%
2022/09/21	0.1	18.40	0	0.00	18.15	0.1	203	0.02%
2022/09/19	1	18.50	0	0.00	18.50	1	203	0.49%
2022/09/15	0	0.00	3	19.05	19.05	-3	208	-1.44%
2022/09/14	3.2	18.86	0	0.00	18.85	3.2	213	1.50%
2022/09/01	0	20.00	0	0.00	19.70	0	225	0.00%
2022/08/31	0	0.00	4	19.95	19.95	-4	226	-1.77%
2022/08/29	0	20.65	0	0.00	20.00	0	227	0.00%
2022/08/25	0	20.50	0	0.00	20.15	0	227	0.00%
2022/08/19	0	0.00	1	20.65	20.55	-1	241	-0.41%
2022/08/04	0	19.00	0	0.00	19.00	0	277	0.00%
2022/07/18	0.2	19.50	0	0.00	19.40	0.2	321	0.06%
2022/07/13	0	0.00	1	18.55	18.40	-1	322	-0.31%
2022/07/12	0	0.00	1	18.25	17.80	-1	326	-0.31%
2022/07/11	0	0.00	2	18.70	18.80	-2	331	-0.60%
2022/07/08	0	0.00	4	18.73	18.65	-4	333	-1.20%
2022/07/07	0.1	18.48	0	0.00	18.35	0.1	333	0.04%
2022/07/05	5	18.05	3	18.20	18.30	2	342	0.58%
2022/07/04	5	18.00	3	18.03	17.70	2	344	0.59%
2022/07/01	4.1	18.59	0	0.00	17.60	4.1	346	1.18%
2022/06/24	0	20.10	0	0.00	19.85	0	361	0.00%
2022/05/23	0.2	21.80	0	0.00	21.55	0.2	516	0.03%
2022/05/17	0	20.90	7	20.92	21.15	-7	592	-1.18%
2022/05/16	5.1	20.75	3	20.97	20.35	2.1	599	0.35%
2022/05/13	0.1	20.75	2	20.55	20.55	-1.9	604	-0.31%
2022/05/12	0	0.00	0.2	20.55	20.25	-0.2	632	-0.02%
2022/05/11	3	20.75	8	20.94	20.75	-5	660	-0.76%
2022/05/10	0	0.00	5	20.75	20.75	-5	722	-0.69%
2022/05/09	5	19.95	0	0.00	19.80	5	800	0.62%
2022/05/05	0.1	21.20	0	0.00	20.90	0.1	873	0.01%
2022/05/04	3	20.60	0	0.00	20.50	3	919	0.33%
2022/05/03	0	20.55	0	0.00	20.30	0	967	0.00%
2022/04/29	0	0.00	1	20.50	20.20	-1	1,018	-0.10%
2022/04/28	6	20.18	0	0.00	20.05	6	1,097	0.55%
2022/04/27	2	19.56	2	19.65	19.65	0	1,213	0.00%
2022/04/26	3	20.65	2	20.85	20.75	1	1,492	0.07%
2022/04/22	0	22.25	0	0.00	21.75	0	1,850	0.00%
2022/04/21	0	22.30	3	22.25	22.30	-3	2,012	-0.15%
2022/04/19	5	22.10	0	0.00	21.80	5	2,901	0.17%
2022/04/15	0	22.00	0	0.00	21.95	0	2,956	0.00%
2022/04/11	1	22.50	0	0.00	22.40	1	2,989	0.03%
2022/03/31	0	0.00	10	23.86	24.00	-10	3,000	-0.33%
2022/03/30	0	0.00	1	24.25	24.20	-1	3,006	-0.03%
2022/03/25	0.1	23.95	0	0.00	23.75	0.1	3,004	0.00%
2022/03/23	0	24.25	0	0.00	23.90	0	3,011	0.00%
2022/03/21	0	0.00	1	23.80	23.05	-1	3,026	-0.03%
2022/03/18	0	0.00	2	23.65	23.65	-2	3,089	-0.06%
2022/03/17	0	0.00	2	23.20	23.20	-2	3,133	-0.06%
2022/03/16	5.1	22.26	0	0.00	22.35	5.1	3,132	0.16%
2022/03/15	1.1	22.44	0	0.00	22.35	1.1	3,162	0.03%
2022/03/14	10	23.10	0	0.00	22.90	10	3,173	0.32%
2022/03/11	0	23.10	0	0.00	22.90	0	3,179	0.00%
2022/03/07	10	23.20	12	23.00	23.15	-2	3,183	-0.06%
2022/03/04	10	24.50	0	0.00	24.30	10	3,175	0.31%
2022/03/03	2	25.10	0	0.00	24.85	2	3,179	0.06%
2022/02/24	2.1	24.46	0	0.00	24.35	2.1	3,344	0.06%
2022/02/22	6	25.46	0	0.00	25.30	6	3,343	0.18%
2022/02/21	2	25.90	0	0.00	26.10	2	3,331	0.06%
2022/02/17	3	26.17	0	0.00	26.05	3	3,317	0.09%
2022/02/16	2	27.05	0	0.00	26.60	2	3,298	0.06%
2022/02/14	5	27.00	0	0.00	26.70	5	3,272	0.15%
2022/02/11	1	27.70	1	28.25	27.70	0	3,253	0.00%
2022/02/10	4	28.16	0	0.00	27.95	4	3,229	0.12%
2022/02/09	7	28.66	9	28.29	28.90	-2	3,168	-0.06%
2022/02/08	1	27.30	3	27.40	27.10	-2	3,087	-0.06%
2022/02/07	0.1	26.60	0	0.00	26.65	0.1	3,034	0.00%
2022/01/26	7	25.91	0	0.00	26.00	7	3,022	0.23%
2022/01/25	6	27.23	8.2	27.15	27.10	-2.2	3,001	-0.07%
2022/01/24	0	0.00	1	26.95	26.90	-1	2,983	-0.03%
2022/01/21	3	28.67	3	27.90	27.60	0	2,937	0.00%
2022/01/20	3	29.17	8	29.11	29.35	-5	2,862	-0.17%
2022/01/19	4	29.14	11	29.25	29.70	-7	2,748	-0.25%
2022/01/18	10	28.61	8	28.67	28.60	2	2,458	0.08%
2022/01/17	26	27.15	23	26.80	26.80	3	2,234	0.13%
2022/01/14	1	27.10	3	26.90	27.10	-2	2,099	-0.10%
2022/01/13	35	29.15	42	29.29	29.00	-7	1,942	-0.36%
2022/01/12	4	27.64	11	27.93	28.05	-7	1,296	-0.54%
2022/01/11	2	26.55	1	26.50	25.50	1	1,063	0.09%
2022/01/07	1.1	24.73	0	0.00	25.00	1.1	1,012	0.11%
2022/01/06	1	25.30	0	0.00	25.35	1	1,001	0.10%
2022/01/03	0	0.00	5	25.50	25.55	-5	979	-0.51%
2021/12/30	0	0.00	7	25.75	25.70	-7	988	-0.71%
2021/12/27	5	26.25	1	26.30	26.25	4	1,006	0.40%
2021/12/23	1	25.70	1	26.00	25.65	0	1,011	0.00%
2021/12/20	1	25.10	0	0.00	25.10	1	1,018	0.10%
2021/12/13	0	0.00	4	26.00	26.20	-4	933	-0.43%
2021/12/09	3	25.32	3	25.32	24.90	0	886	0.00%
2021/12/08	0	0.00	1	25.35	25.20	-1	858	-0.12%
2021/12/03	1	24.20	0	0.00	24.20	1	848	0.12%
2021/11/26	4	23.96	0	0.00	23.75	4	860	0.46%
2021/11/25	4	25.06	0	0.00	24.85	4	839	0.48%
2021/11/24	1	25.35	0	0.00	25.65	1	818	0.12%
2021/11/23	0	0.00	13	26.57	26.15	-13	793	-1.64%
2021/11/22	0	0.00	1	25.95	25.65	-1	697	-0.14%
2021/11/19	0	0.00	5	25.45	25.30	-5	706	-0.71%
2021/11/16	0.1	25.60	0	0.00	25.15	0.1	709	0.02%
2021/11/15	2	25.15	2	25.35	25.10	0	717	0.00%
2021/11/12	1	24.80	1	25.15	24.65	0	758	0.00%
2021/11/11	0	0.00	6	25.01	25.00	-6	777	-0.77%
2021/11/08	0	0.00	3	24.55	24.45	-3	877	-0.34%
2021/11/04	3	25.35	0	0.00	25.15	3	937	0.32%
2021/11/03	3	25.10	0	0.00	24.80	3	961	0.31%
2021/11/02	10	25.12	13	25.28	24.70	-3	981	-0.31%
2021/11/01	8.1	25.31	11	25.62	26.00	-2.9	1,000	-0.29%
2021/10/29	0	0.00	2	24.40	24.40	-2	1,027	-0.19%
2021/10/27	0.1	24.88	1	24.90	24.90	-0.9	1,141	-0.08%
2021/10/25	0	0.00	0.2	24.10	24.35	-0.2	1,367	-0.01%
2021/10/22	0.2	24.00	0	0.00	24.30	0.2	1,460	0.01%
2021/10/20	2	24.15	1	24.05	24.15	1	2,156	0.05%
2021/10/19	0.1	24.00	0	0.00	24.00	0.1	2,363	0.01%
2021/10/15	0.2	23.06	0	0.00	23.40	0.2	2,452	0.01%
2021/10/13	3	21.85	0	0.00	21.85	3	2,482	0.12%
2021/10/08	0.2	23.10	0	0.00	23.00	0.2	2,523	0.01%
2021/10/07	3	23.03	2	22.80	23.05	1	2,546	0.04%
2021/10/04	7	21.65	10	21.80	21.60	-3	2,643	-0.11%
2021/10/01	8	23.30	0	0.00	23.10	8	2,659	0.30%
2021/09/27	3	24.90	3	25.23	25.25	0	2,743	0.00%
2021/09/16	1	24.10	0	0.00	24.15	1	2,793	0.04%
2021/09/14	0	24.75	0	0.00	24.60	0	2,834	0.00%
2021/09/13	2	24.70	0	0.00	24.70	2	2,847	0.07%
2021/09/08	1	24.40	0	0.00	24.40	1	2,923	0.03%
2021/09/07	2	24.73	0	0.00	24.85	2	2,926	0.07%
2021/09/06	8	25.42	0	0.00	25.20	8	2,928	0.27%
2021/09/01	0	0.00	1	27.40	27.35	-1	2,956	-0.03%
2021/08/30	5	26.74	1	26.70	26.50	4	2,961	0.14%
2021/08/26	4.1	26.29	0	0.00	26.35	4.1	2,986	0.14%
2021/08/25	2.1	26.76	2	26.85	26.60	0.1	3,008	0.00%
2021/08/24	1	25.60	0	0.00	25.80	1	3,036	0.03%
2021/08/23	12	25.85	4	26.00	26.10	8	3,076	0.26%
2021/08/19	0	0.00	6	25.40	25.20	-6	3,166	-0.19%
2021/08/18	0	0.00	5	25.85	26.45	-5	3,282	-0.15%
2021/08/13	0	0.00	1	28.30	28.30	-1	3,321	-0.03%
2021/08/11	1	27.50	1	27.40	27.00	0	3,288	0.00%
2021/08/10	5	27.72	0	0.00	27.60	5	3,312	0.15%
2021/08/09	0	0.00	2	28.70	28.75	-2	3,372	-0.06%
2021/08/06	1	30.25	1	29.90	29.55	0	3,385	0.00%
2021/08/05	2	31.55	7.1	30.31	30.40	-5.1	3,432	-0.15%
2021/08/04	1	31.05	11	31.14	31.00	-10	3,473	-0.29%
2021/08/03	6	31.57	16	31.53	31.45	-10	3,479	-0.29%
2021/08/02	2	30.95	2	30.85	31.20	0	3,474	0.00%
2021/07/30	15	30.78	9	30.93	30.55	6	3,509	0.17%
2021/07/29	9	30.27	12	29.73	29.65	-3	3,393	-0.09%
2021/07/28	1	28.75	23	28.93	29.15	-22	3,351	-0.66%
2021/07/27	23	31.78	3.5	31.23	30.80	19.6	3,330	0.59%
2021/07/26	20	32.00	38	32.68	33.35	-18	3,175	-0.57%
2021/07/23	38	29.04	35	30.10	30.35	3	2,752	0.11%
2021/07/22	8	27.18	52	27.62	27.60	-44	2,590	-1.70%
2021/07/16	7	29.11	4.2	28.90	28.95	2.8	2,669	0.10%
2021/07/13	15	29.15	5	29.75	28.60	10	2,877	0.35%
2021/07/12	30	29.13	0	0.00	29.45	30	2,882	1.04%
2021/07/09	5	29.35	0	0.00	28.90	5	2,877	0.17%
2021/07/08	2	28.85	7	29.31	29.15	-5	3,023	-0.17%
2021/07/07	5	29.05	0	0.00	28.65	5	3,170	0.16%
2021/07/06	21	29.70	0.1	29.30	28.45	20.9	3,432	0.61%
2021/07/05	0	0.00	1	29.00	29.10	-1	3,499	-0.03%
2021/07/02	0	0.00	16	28.43	28.25	-16	3,758	-0.43%
2021/07/01	16	27.64	0	0.00	27.70	16	3,861	0.41%
2021/06/29	0	0.00	1	28.70	28.20	-1	4,041	-0.02%
2021/06/25	0	0.00	10	28.88	28.70	-10	4,329	-0.23%
2021/06/24	0	0.00	12	28.95	29.15	-12	4,410	-0.27%
2021/06/23	5	28.75	14	28.74	28.65	-9	4,473	-0.20%
2021/06/22	2	27.70	10	27.65	27.45	-8	4,604	-0.17%
2021/06/21	30	27.83	12	28.19	27.85	18	4,830	0.37%
2021/06/18	5	29.29	1	29.40	28.80	4	5,231	0.08%
2021/06/17	3	28.65	3	28.85	29.20	0	5,540	0.00%
2021/06/16	7	27.85	10	27.85	27.85	-3	5,701	-0.05%
2021/06/10	0	0.00	11	28.33	28.25	-11	5,992	-0.18%
2021/06/09	25	28.66	12	28.34	28.25	13	6,072	0.21%
2021/06/08	10	29.50	3	29.15	29.15	7	6,120	0.11%
2021/06/07	5	28.84	2	28.88	28.70	3	6,182	0.05%
2021/06/03	0	0.00	10	29.80	29.95	-10	6,229	-0.16%
2021/06/02	0	0.00	6	30.18	29.60	-6	6,286	-0.10%
2021/06/01	7.1	30.61	14	30.66	30.35	-7	6,315	-0.11%
2021/05/31	10	29.89	12	30.21	29.80	-2	6,379	-0.03%
2021/05/28	4	30.20	6	29.97	30.00	-2	6,954	-0.03%
2021/05/27	17	29.67	11	29.90	29.55	6	7,009	0.09%
2021/05/26	166.1	30.18	162	30.42	30.65	4.1	6,959	0.06%	大買/大賣/
2021/05/25	5.2	29.51	0	0.00	29.35	5.2	6,856	0.08%
2021/05/24	0.1	28.30	5	28.70	28.85	-4.9	6,877	-0.07%
2021/05/21	13.4	28.59	8	28.73	28.35	5.4	6,900	0.08%
2021/05/18	0	0.00	10	27.80	27.80	-10	7,051	-0.14%
2021/05/12	7	25.11	7	24.90	25.35	0	6,994	0.00%
2021/05/11	5	28.16	8	28.24	27.50	-3	6,950	-0.04%
2021/05/10	14	30.46	0	0.00	30.05	14	6,965	0.20%
2021/05/07	0.2	31.60	3	31.87	32.15	-2.9	6,969	-0.04%
2021/05/06	10	30.06	16	29.63	29.25	-6	6,960	-0.09%
2021/05/05	3	31.05	3	29.83	29.80	0	7,007	0.00%
2021/05/04	5	30.75	0	0.00	30.30	5	7,058	0.07%
2021/05/03	7	32.96	0	0.00	32.20	7	7,061	0.10%
2021/04/29	0	0.00	3	35.30	35.15	-3	7,090	-0.04%
2021/04/28	0	0.00	10	35.85	36.00	-10	7,407	-0.14%
2021/04/27	0	0.00	3	36.28	36.30	-3	8,266	-0.04%
2021/04/23	0.2	37.10	0	0.00	36.70	0.2	8,415	0.00%
2021/04/22	1	38.20	0	0.00	36.25	1	8,518	0.01%
2021/04/21	5	39.05	11	38.21	37.95	-6	8,609	-0.07%
2021/04/20	2	38.30	3	38.05	39.00	-1	8,611	-0.01%
2021/04/19	2	35.95	26	36.43	37.50	-24	8,616	-0.28%
2021/04/16	11	36.47	0	0.00	36.50	11	8,716	0.13%
2021/04/15	0	0.00	3	36.70	36.45	-3	8,890	-0.03%
2021/04/14	5	36.76	15	36.00	36.00	-10	9,145	-0.11%
2021/04/13	10	38.70	3	38.05	38.25	7	9,959	0.07%
2021/04/12	164	40.48	164	41.60	40.75	0	10,483	0.00%	大買/大賣/
2021/04/09	4.1	39.72	12	39.79	39.55	-7.9	10,547	-0.07%
2021/04/08	15	41.23	11	42.37	40.70	4	10,828	0.04%
2021/04/07	10	39.30	11	39.77	39.25	-1	10,782	-0.01%
2021/04/06	10.2	38.73	8	38.86	38.85	2.2	10,722	0.02%
2021/04/01	15	37.83	10	37.95	38.10	5	10,711	0.05%
2021/03/31	2.2	38.95	2	39.18	38.50	0.2	10,670	0.00%
2021/03/30	10	38.00	11	38.18	39.70	-1	10,534	-0.01%
2021/03/29	2	37.95	6	38.11	37.95	-4	10,665	-0.04%
2021/03/26	12	37.05	2	37.63	37.30	10	10,599	0.09%
2021/03/25	28	37.92	2	38.55	37.50	26	10,552	0.25%
2021/03/24	1	38.40	33	38.08	38.40	-32	10,424	-0.31%
2021/03/23	22	38.06	15	38.61	37.40	7	10,207	0.07%
2021/03/22	25	36.98	31	37.85	38.00	-6	9,807	-0.06%
2021/03/19	6	35.95	2	35.70	35.50	4	9,506	0.04%
2021/03/18	4	35.35	3	34.90	35.35	1	9,356	0.01%
2021/03/17	60	34.46	56	35.11	35.05	4	9,348	0.04%
2021/03/15	4	34.09	11	34.18	34.30	-7	9,352	-0.07%
2021/03/12	12	33.75	3	33.15	34.00	9	9,395	0.10%
2021/03/10	2	32.35	4	32.04	31.90	-2	9,709	-0.02%
2021/03/09	0	0.00	15	31.62	31.90	-15	9,985	-0.15%
2021/03/08	12	32.98	2	31.98	32.15	10	10,054	0.10%
2021/03/05	15	32.78	2	33.40	33.05	13	10,030	0.13%
2021/03/04	3	33.47	2	34.05	33.25	1	9,990	0.01%
2021/03/03	72	34.80	69	35.01	33.80	3	9,932	0.03%
2021/03/02	10	33.30	11	32.75	33.20	-1	9,330	-0.01%
2021/02/25	0	0.00	10	32.20	32.35	-10	9,266	-0.11%
2021/02/24	11	33.11	2	33.20	32.30	9	9,267	0.10%
2021/02/23	10	33.01	0	0.00	33.15	10	9,221	0.11%
2021/02/22	5	33.15	7	33.29	33.35	-2	9,263	-0.02%
2021/02/19	20	32.45	10	32.08	32.90	10	9,228	0.11%
2021/02/18	20	31.82	10	31.50	31.65	10	9,255	0.11%
2021/02/17	27	30.40	7	31.29	31.75	20	9,193	0.22%
2021/02/05	1	28.85	11	28.99	28.90	-10	9,105	-0.11%
2021/02/04	0	0.00	1	29.85	29.65	-1	9,077	-0.01%
2021/02/03	1	30.45	2	30.45	29.70	-1	9,071	-0.01%
2021/02/02	10	30.08	1	30.00	30.00	9	9,048	0.10%
2021/02/01	5	29.95	5	29.40	29.80	0	9,021	0.00%
2021/01/29	1	31.65	0	0.00	30.05	1	8,955	0.01%
2021/01/28	3	30.77	5	31.20	30.65	-2	8,884	-0.02%
2021/01/27	5	32.70	40	31.86	31.75	-35	8,832	-0.40%
2021/01/26	1	32.60	1	32.30	32.25	0	8,758	0.00%
2021/01/22	15	33.75	0	0.00	34.20	15	8,620	0.17%
2021/01/21	2	35.45	11	34.82	34.50	-9	8,514	-0.11%
2021/01/20	17	35.06	10	34.65	34.90	7	8,177	0.09%
2021/01/19	1	34.70	0	0.00	33.50	1	7,286	0.01%
2021/01/18	1	31.90	3	33.88	34.00	-2	7,174	-0.03%
2021/01/15	7	33.04	0	0.00	33.30	7	7,074	0.10%
2021/01/14	0	35.00	0	0.00	34.60	0	6,950	0.00%
2021/01/13	6	33.90	0	0.00	33.95	6	6,807	0.09%
2021/01/12	25	34.02	6	34.00	34.15	19	6,718	0.28%
2021/01/11	0	35.00	6	34.32	34.40	-6	6,629	-0.09%
2021/01/08	18	33.87	4	33.21	34.10	14	6,490	0.22%
2021/01/07	10	35.48	4	36.30	35.75	6	6,368	0.09%
2021/01/06	15	37.29	15	35.90	35.15	0	6,077	0.00%
2021/01/05	7	35.37	10	36.57	36.60	-3	5,120	-0.06%
2021/01/04	5	32.50	4	32.16	33.30	1	4,439	0.02%
2020/12/31	0	0.00	4	30.30	30.30	-4	4,107	-0.10%
2020/12/30	15	27.04	5	27.55	27.55	10	3,704	0.27%
2020/12/29	6	25.75	1	26.00	25.70	5	3,486	0.14%
2020/12/25	0	0.00	1	25.70	25.50	-1	3,339	-0.03%
2020/12/24	1	25.00	0	0.00	25.25	1	3,294	0.03%
2020/12/23	1	26.00	3	25.43	25.10	-2	3,271	-0.06%
2020/12/21	1	24.00	2	24.13	24.00	-1	3,148	-0.03%
2020/12/17	0	0.00	6	25.07	25.10	-6	3,241	-0.19%
2020/12/16	0	0.00	11	24.92	25.00	-11	3,350	-0.33%
2020/12/11	1	25.05	7	24.63	25.00	-6	4,176	-0.14%
2020/12/09	16	26.80	3	26.85	26.80	13	4,104	0.32%
2020/12/08	2	26.10	2	26.28	26.20	0	3,966	0.00%
2020/12/07	3	26.80	13	26.21	26.75	-10	3,864	-0.26%
2020/12/04	7	24.85	0	0.00	25.10	7	3,584	0.20%
2020/12/03	5	25.44	11	25.70	24.20	-6	3,496	-0.17%
2020/12/02	0	0.00	8	25.58	26.05	-8	3,213	-0.25%
2020/12/01	3	23.55	1	23.50	23.70	2	3,166	0.06%
2020/11/27	12	23.33	6	23.34	23.20	6	3,266	0.18%
2020/11/25	2	22.60	0	0.00	22.65	2	3,438	0.06%
2020/11/24	0	0.00	4	22.45	22.30	-4	3,558	-0.11%
2020/11/19	3	23.00	1	23.00	23.15	2	3,775	0.05%
2020/11/17	1	22.70	0	0.00	22.65	1	3,736	0.03%
2020/11/13	0	21.85	0	0.00	21.25	0	3,710	0.00%
2020/11/12	0	21.90	0	0.00	21.20	0	3,715	0.00%
2020/11/09	0	0.00	2	21.28	21.20	-2	3,825	-0.05%
2020/11/05	0	22.00	0	0.00	21.30	0	3,860	0.00%
2020/11/03	0	20.80	0	0.00	21.00	0	3,909	0.00%
2020/10/27	0	0.00	1	21.60	21.60	-1	4,206	-0.02%
2020/10/21	5	23.00	1	22.55	22.55	4	4,527	0.09%
2020/10/19	1	22.35	9	22.40	22.35	-8	4,577	-0.17%
2020/10/16	1	23.10	1	23.15	22.60	0	4,627	0.00%
2020/10/15	15	22.95	0	0.00	23.40	15	4,630	0.32%
2020/10/14	3	22.50	0	0.00	22.40	3	4,599	0.07%
2020/10/13	1	22.30	0	0.00	22.35	1	4,775	0.02%
2020/09/29	0	21.90	0	0.00	21.85	0	6,187	0.00%
2020/09/28	0	0.00	1	21.80	21.65	-1	6,214	-0.02%
2020/09/25	0	0.00	5	21.20	21.25	-5	6,230	-0.08%
2020/09/24	0	0.00	6	22.27	21.80	-6	6,161	-0.10%
2020/09/23	0	0.00	1	23.50	23.10	-1	6,075	-0.02%
2020/09/22	1	23.30	1	23.35	23.35	0	6,054	0.00%
2020/09/21	5	24.57	4	24.90	24.25	1	5,939	0.02%
2020/09/18	4	26.15	1	26.20	25.45	3	5,816	0.05%
2020/09/17	1	26.50	0	0.00	26.70	1	5,282	0.02%
2020/09/16	20	25.05	20	24.65	24.30	0	5,000	0.00%
2020/09/14	0	0.00	10	23.03	23.65	-10	4,934	-0.20%
2020/09/11	0	0.00	10	22.85	22.90	-10	5,032	-0.20%
2020/09/10	1	23.85	0	0.00	23.35	1	5,021	0.02%
2020/09/08	2	23.95	0	0.00	23.95	2	4,961	0.04%
2020/09/07	12	24.35	0	0.00	23.35	12	4,956	0.24%
2020/09/04	1	23.80	1	24.15	24.15	0	4,972	0.00%
2020/09/03	5	24.00	1	24.10	23.90	4	4,935	0.08%
2020/09/02	1	24.75	1	24.85	24.85	0	4,867	0.00%
2020/09/01	0	0.00	3	24.92	25.40	-3	4,803	-0.06%
2020/08/31	2	24.25	0	0.00	24.00	2	4,639	0.04%
2020/08/28	12	24.18	3	24.27	24.25	9	4,590	0.20%
2020/08/26	2	23.73	3	24.00	23.50	-1	4,495	-0.02%
2020/08/25	13	23.39	1	23.25	23.85	12	4,423	0.27%
2020/08/21	1	20.95	1	21.00	21.10	0	4,213	0.00%
2020/08/19	0	0.00	1	21.90	21.90	-1	4,144	-0.02%
2020/08/17	1	22.30	0	0.00	22.10	1	4,170	0.02%
2020/08/13	1	22.75	0	0.00	21.70	1	4,371	0.02%
2020/08/11	0	22.00	0	0.00	22.00	0	4,325	0.00%
2020/08/10	0	0.00	1	22.95	22.55	-1	4,337	-0.02%
2020/08/07	1	23.35	1	23.75	23.15	0	4,345	0.00%
2020/08/06	1	23.75	5	23.65	23.50	-4	4,365	-0.09%
2020/08/05	2	24.50	0	0.00	24.30	2	4,361	0.05%
2020/08/04	0	0.00	2	23.45	23.30	-2	4,332	-0.05%
2020/07/31	0	0.00	1	23.70	23.55	-1	4,445	-0.02%
2020/07/30	1	22.85	3	23.23	22.90	-2	4,345	-0.05%
2020/07/28	2	22.45	4	22.70	22.00	-2	4,222	-0.05%
2020/07/24	0	0.00	10	22.28	22.00	-10	4,109	-0.24%
2020/07/23	1	23.10	0	0.00	22.85	1	4,068	0.02%
2020/07/22	8	23.66	0	0.00	22.80	8	4,090	0.20%
2020/07/21	0	0.00	9	22.60	23.15	-9	4,071	-0.22%
2020/07/17	3	23.02	6	23.68	23.30	-3	4,118	-0.07%
2020/07/16	2	23.73	1	23.05	22.65	1	3,961	0.03%
2020/07/15	2	24.20	5	24.24	23.70	-3	3,877	-0.08%
2020/07/14	17	24.89	11	25.19	25.10	6	3,753	0.16%
2020/07/13	10	24.55	2	23.50	24.90	8	3,474	0.23%
2020/07/10	4	21.69	0	0.00	22.65	4	3,294	0.12%
2020/07/09	0	0.00	1	22.40	22.40	-1	3,000	-0.03%
2020/07/08	1	20.10	1	19.20	20.40	0	2,744	0.00%
2020/07/07	0	0.00	3	19.00	18.55	-3	2,591	-0.12%
2020/07/02	0.1	18.25	0	0.00	18.20	0.1	2,540	0.00%
2020/07/01	0	0.00	2	18.50	18.05	-2	2,536	-0.08%
2020/06/29	0	18.00	0	0.00	17.75	0	2,517	0.00%
2020/06/19	3	18.37	0	0.00	18.00	3	2,495	0.12%
2020/06/18	10	18.85	1	18.95	19.10	9	2,401	0.37%
2020/06/11	1.1	17.21	0	0.00	17.10	1.1	2,294	0.05%
2020/05/26	0	0.00	2	18.00	17.95	-2	2,153	-0.09%
2020/05/20	4	19.28	2	19.55	19.15	2	2,005	0.10%
2020/05/18	0	0.00	2	18.60	18.60	-2	1,808	-0.11%
2020/05/15	2	17.60	0	0.00	18.15	2	1,762	0.11%
2020/05/14	0	0.00	1	18.70	17.95	-1	1,719	-0.06%
2020/05/07	0	0.00	3	18.00	18.10	-3	1,399	-0.21%
2020/04/28	0	16.40	0	0.00	16.40	0	1,259	0.00%
2020/04/24	0	0.00	1	16.15	15.95	-1	1,243	-0.08%
2020/04/23	0	0.00	1	15.65	16.00	-1	1,209	-0.08%
2020/04/22	2	15.78	1	15.90	15.45	1	1,146	0.09%
2020/04/16	0	14.65	0	0.00	14.40	0	1,026	0.00%
2020/04/15	0.1	14.00	0	0.00	13.70	0.1	1,028	0.00%
2020/04/14	0.1	13.50	0	0.00	13.50	0.1	1,026	0.01%
2020/04/13	0	13.30	0	0.00	13.15	0	1,023	0.00%
2020/03/30	0	11.60	0	0.00	11.30	0	1,362	0.00%
2020/03/26	0	0.00	1	11.30	11.50	-1	1,363	-0.07%
2020/03/13	0	13.60	0	0.00	13.00	0	1,577	0.00%
2020/03/12	2	14.40	0	0.00	13.90	2	1,572	0.13%
2020/03/10	0	15.70	0	0.00	15.65	0	1,731	0.00%
2020/03/05	0	0.00	2	16.05	16.10	-2	1,805	-0.11%
2020/03/04	0	15.90	0	0.00	15.75	0	1,826	0.00%
2020/03/02	2	15.45	0	0.00	15.35	2	1,933	0.10%
2020/02/17	0	16.90	0	0.00	16.85	0	2,310	0.00%
2020/02/13	0	0.00	1	17.35	17.00	-1	2,300	-0.04%
2020/02/10	0.1	17.00	0	0.00	16.80	0.1	2,297	0.00%
2020/02/07	0	17.15	0	0.00	17.00	0	2,294	0.00%
2020/02/05	0.1	17.35	0	0.00	17.20	0.1	2,284	0.00%
2020/01/30	3	17.18	2	17.33	16.90	1	2,260	0.04%
2020/01/17	1	18.35	1	18.50	18.40	0	2,222	0.00%
2020/01/14	0	0.00	2	18.15	18.20	-2	2,438	-0.08%
2020/01/13	0	0.00	1	17.75	18.20	-1	2,417	-0.04%
2019/12/27	1	18.50	1	18.35	18.40	0	2,261	0.00%
2019/12/25	0	0.00	2	18.53	18.50	-2	1,978	-0.10%
2019/12/23	1.1	17.90	0	0.00	17.90	1.1	1,947	0.06%
2019/12/16	0	0.00	1	18.40	18.45	-1	1,894	-0.05%
2019/12/06	8	18.40	8	18.60	18.20	0	1,579	0.00%
2019/12/04	0	0.00	1	17.60	17.40	-1	1,385	-0.07%
2019/12/02	0	0.00	1	16.75	16.65	-1	1,311	-0.08%
2019/11/28	1	17.65	1	17.65	17.20	0	1,295	0.00%
2019/11/25	0	0.00	1	17.20	17.35	-1	1,162	-0.09%
2019/11/22	10	17.60	10	17.40	17.60	0	1,119	0.00%
2019/11/21	0	0.00	20	16.20	17.15	-20	985	-2.03%
2019/11/18	10	16.05	10	16.20	16.25	0	875	0.00%
2019/11/14	10	15.65	10	16.25	15.95	0	834	0.00%
2019/10/25	10	15.80	2	15.80	15.80	8	699	1.14%
2019/10/24	10	16.20	4	16.29	16.10	6	687	0.87%
2019/10/23	9	16.12	3	16.18	16.20	6	590	1.02%
2019/09/25	1	15.60	0	0.00	15.50	1	625	0.16%
2019/09/11	0.1	15.65	0	0.00	15.70	0.1	640	0.02%
2019/09/06	0	0.00	2	15.85	15.80	-2	644	-0.31%
2019/08/29	0	0.00	20	15.20	15.50	-20	632	-3.16%
2019/08/28	0	0.00	10	15.15	15.15	-10	632	-1.58%
2019/08/27	2	15.25	15	15.13	15.10	-13	632	-2.05%
2019/08/22	0	0.00	2	15.50	15.40	-2	646	-0.31%
2019/08/19	2	15.05	0	0.00	15.25	2	634	0.32%
2019/08/12	0	0.00	10	14.59	14.70	-10	716	-1.39%
2019/07/22	0	0.00	5	16.40	16.10	-5	1,008	-0.50%
2019/07/17	1	15.50	1	15.55	15.60	0	973	0.00%
2019/07/16	1	15.50	0	0.00	15.50	1	989	0.10%
2019/07/03	0	0.00	2	15.95	15.40	-2	1,224	-0.16%
2019/06/21	0	0.00	5	14.92	15.05	-5	1,328	-0.38%
2019/05/21	0	0.00	1	13.90	14.05	-1	2,166	-0.05%
2019/05/17	0	0.00	1	14.10	14.00	-1	2,185	-0.05%
2019/05/14	1	14.85	0	0.00	15.10	1	2,154	0.05%
2019/05/09	2	16.30	0	0.00	16.25	2	2,108	0.09%
2019/05/07	0	0.00	1	17.40	17.25	-1	2,071	-0.05%
2019/04/18	2	17.85	1	17.85	17.35	1	1,890	0.05%
2019/04/17	0	0.00	2	18.20	17.90	-2	1,856	-0.11%
2019/04/16	3	17.82	2	17.93	18.05	1	1,810	0.06%
2019/04/15	1	17.00	1	16.95	17.05	0	1,670	0.00%
2019/04/12	0	0.00	1	16.95	16.80	-1	1,671	-0.06%
2019/04/10	2	17.25	2	17.25	17.35	0	1,648	0.00%
2019/04/08	4	18.08	0	0.00	17.75	4	1,639	0.24%
2019/04/02	0	0.00	1	17.50	17.45	-1	1,590	-0.06%
2019/04/01	1	17.00	2	17.10	16.90	-1	1,560	-0.06%
2019/03/25	2	17.25	0	0.00	17.10	2	1,517	0.13%
2019/03/14	1	18.50	0	0.00	18.05	1	1,503	0.07%
2019/03/13	2	19.28	0	0.00	18.40	2	1,504	0.13%
2019/03/11	0	0.00	30	18.75	18.85	-30	1,555	-1.93%
2019/03/08	0	0.00	3	18.45	19.10	-3	1,537	-0.20%
2019/03/07	1	18.75	4	18.90	18.25	-3	1,472	-0.20%
2019/03/05	0	0.00	2	17.05	17.05	-2	1,137	-0.18%
2019/02/27	1	17.10	0	0.00	17.05	1	1,133	0.09%
2019/02/22	1	17.15	0	0.00	17.05	1	1,101	0.09%
2019/02/21	1	17.00	1	17.10	17.15	0	1,094	0.00%
2019/02/20	29	17.20	0	0.00	17.20	29	1,116	2.60%
2019/02/18	1	17.15	3	17.27	17.10	-2	1,195	-0.17%
2019/02/12	1	16.10	0	0.00	16.25	1	1,136	0.09%
2019/01/28	2	16.40	2	16.35	16.30	0	1,170	0.00%
2019/01/22	2	16.65	0	0.00	16.25	2	1,179	0.17%
2019/01/17	0	0.00	2	16.55	16.10	-2	1,151	-0.17%
2019/01/16	6	16.65	0	0.00	16.55	6	1,146	0.52%
2019/01/14	0	0.00	2	15.65	15.60	-2	1,111	-0.18%
2019/01/10	2	16.10	0	0.00	15.90	2	1,118	0.18%
2018/12/19	0	0.00	1	16.80	16.60	-1	1,162	-0.09%
2018/12/13	1	17.30	1	17.20	17.20	0	1,186	0.00%
2018/12/10	3	16.70	5	16.05	16.10	-2	1,140	-0.18%
2018/12/06	2	17.40	0	0.00	17.40	2	1,092	0.18%
2018/12/04	0	0.00	3	19.08	19.10	-3	1,040	-0.29%
2018/11/30	11	17.97	3	17.50	17.35	8	833	0.96%
2018/11/27	1	16.95	3	17.07	17.45	-2	731	-0.27%
2018/11/20	0	0.00	1	17.15	17.45	-1	822	-0.12%
2018/11/19	0	0.00	2	17.60	17.25	-2	815	-0.25%
2018/11/16	1	17.85	2	18.05	17.80	-1	781	-0.13%
2018/11/15	1	16.65	0	0.00	16.65	1	691	0.14%
2018/11/13	2	15.35	0	0.00	15.35	2	693	0.29%
2018/11/01	0	0.00	2	16.20	16.30	-2	640	-0.31%
2018/10/30	0	0.00	1	15.05	15.15	-1	635	-0.16%
2018/10/25	3	16.00	0	0.00	15.70	3	640	0.47%
2018/10/17	0	0.00	2	16.80	16.30	-2	623	-0.32%
2018/10/16	2	17.25	0	0.00	16.80	2	613	0.33%
2018/10/12	2	15.70	0	0.00	16.00	2	569	0.35%
2018/10/05	2	18.28	0	0.00	18.25	2	606	0.33%
2018/10/03	1	20.45	0	0.00	20.10	1	581	0.17%
2018/10/02	3	20.63	0	0.00	20.55	3	578	0.52%
2018/10/01	0	0.00	1	20.65	20.70	-1	578	-0.17%
2018/09/27	1	20.85	0	0.00	20.65	1	580	0.17%
2018/09/20	10	21.60	0	0.00	21.70	10	550	1.82%
2018/09/14	0	0.00	1	22.20	22.30	-1	559	-0.18%
2018/09/07	0	0.00	1	22.90	22.90	-1	593	-0.17%
2018/09/04	1	24.15	0	0.00	24.35	1	619	0.16%
2018/08/31	0	0.00	1	24.20	24.25	-1	629	-0.16%
2018/08/29	1	24.80	4	25.38	25.15	-3	638	-0.47%
2018/08/28	3	23.45	0	0.00	24.00	3	639	0.47%
2018/08/24	7	22.51	0	0.00	22.55	7	665	1.05%
2018/08/23	2	23.00	0	0.00	22.90	2	673	0.30%
2018/08/22	5	23.06	0	0.00	23.10	5	675	0.74%
2018/08/16	4	23.50	0	0.00	23.35	4	677	0.59%
2018/08/13	8	24.96	0	0.00	24.55	8	683	1.17%
2018/07/18	5	27.95	5	27.30	27.30	0	781	0.00%
2018/07/03	7	25.72	0	0.00	25.90	7	754	0.93%
2018/06/28	2	27.00	0	0.00	26.70	2	768	0.26%
2018/06/21	0	0.00	2	28.93	28.70	-2	794	-0.25%
2018/06/19	0	0.00	4	29.25	29.10	-4	881	-0.45%
2018/06/15	0	0.00	3	29.68	29.55	-3	1,105	-0.27%
2018/06/08	0	0.00	2	31.50	31.70	-2	1,096	-0.18%
2018/06/07	2	31.95	0	0.00	31.50	2	1,109	0.18%
2018/06/05	0	0.00	3	31.33	31.35	-3	1,081	-0.28%
2018/06/01	3	29.77	6	30.20	30.40	-3	1,017	-0.29%
2018/05/22	1	27.90	0	0.00	27.45	1	979	0.10%
2018/05/17	1	26.80	0	0.00	26.85	1	1,011	0.10%
2018/05/15	0	0.00	5	25.90	25.85	-5	1,036	-0.48%
2018/04/24	1	28.60	0	0.00	28.50	1	1,148	0.09%
2018/03/31	1	35.25	1	34.75	34.65	0	1,522	0.00%
2018/03/27	1	34.70	0	0.00	35.05	1	1,557	0.06%
2018/03/26	0	0.00	2	35.20	34.65	-2	1,577	-0.13%
2018/03/23	2	34.60	0	0.00	34.60	2	1,576	0.13%
2018/03/21	8	38.43	11	38.17	37.70	-3	1,523	-0.20%
2018/02/23	2	32.80	1	32.80	32.50	1	3,762	0.03%
2018/02/01	0	0.00	2	37.05	36.75	-2	4,780	-0.04%
2018/01/31	1	36.70	0	0.00	36.55	1	4,838	0.02%
2018/01/30	2	37.80	0	0.00	36.90	2	5,071	0.04%
2018/01/29	0	0.00	1	37.60	37.25	-1	5,126	-0.02%
2018/01/26	1	37.15	0	0.00	37.25	1	5,238	0.02%
2018/01/19	1	38.15	0	0.00	37.85	1	5,932	0.02%
2018/01/18	1	38.60	0	0.00	38.00	1	6,022	0.02%
2018/01/17	6	38.63	0	0.00	38.35	6	6,132	0.10%
2018/01/16	2	38.30	1	38.45	38.40	1	6,104	0.02%
2018/01/15	4	38.78	2	39.13	38.85	2	6,098	0.03%
2018/01/12	0	0.00	1	38.80	38.10	-1	6,054	-0.02%
2018/01/09	2	37.53	0	0.00	37.00	2	6,009	0.03%
2018/01/08	50	38.40	0	0.00	37.35	50	6,038	0.83%
2018/01/05	1	39.15	0	0.00	38.70	1	6,028	0.02%
2018/01/04	1	38.15	1	39.55	39.60	0	6,031	0.00%
2018/01/03	0	0.00	1	37.80	37.20	-1	5,969	-0.02%