御頂 (3522)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.40
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	16.21	0	0.00	16.40	5	204	2.44%
2024/06/19	3	16.15	0	0.00	16.35	3	207	1.44%
2024/06/18	2	16.65	0	0.00	16.60	2	206	0.97%
2024/06/17	0	17.00	0	0.00	16.90	0	208	0.00%
2024/05/30	0	17.00	0	0.00	17.05	0	289	0.00%
2024/05/17	4	17.29	0	0.00	17.30	4	400	1.00%
2024/03/13	0	19.35	0	0.00	18.75	0	812	0.00%
2024/03/11	0	19.95	2	20.00	20.15	-2	821	-0.24%
2024/03/08	0	19.85	0	0.00	19.80	0	835	0.00%
2024/03/07	0	0.00	1	20.05	19.90	-1	851	-0.12%
2024/03/06	0	0.00	1	21.15	20.80	-1	855	-0.12%
2024/03/05	2	21.55	0	0.00	21.00	2	870	0.23%
2024/03/01	0	0.00	1	21.00	21.20	-1	855	-0.12%
2024/02/29	0	0.00	5	20.65	21.05	-5	850	-0.59%
2024/02/27	5	21.00	0	0.00	20.95	5	839	0.60%
2024/02/26	0	20.20	7	20.45	20.45	-7	814	-0.86%
2024/02/20	0	0.00	3	19.55	19.65	-3	779	-0.38%
2024/02/19	0	0.00	5	19.30	19.40	-5	779	-0.64%
2024/01/30	0	19.25	0	0.00	18.70	0	772	0.00%
2024/01/26	2	18.85	0	0.00	19.00	2	766	0.26%
2024/01/24	0	0.00	6	19.32	19.55	-6	761	-0.79%
2024/01/23	0	18.75	0	0.00	18.85	0	756	0.00%
2024/01/22	3	18.60	3	18.95	18.70	0	761	0.00%
2024/01/19	10	19.02	0	0.00	19.00	10	753	1.33%
2024/01/17	3	19.25	3	19.55	19.55	0	743	0.00%
2024/01/16	3	19.60	0	0.00	19.50	3	716	0.42%
2024/01/15	0	19.70	0	0.00	19.85	0	713	0.00%
2024/01/11	0	19.65	8	20.26	20.35	-8	693	-1.15%
2024/01/10	5	19.75	0	0.00	19.75	5	676	0.74%
2024/01/09	3	19.65	3	20.30	20.25	0	666	0.00%
2024/01/04	5	19.65	0	0.00	21.00	5	613	0.82%
2024/01/03	1	19.65	2	20.00	20.15	-1	586	-0.17%
2024/01/02	0	0.00	11	21.60	21.55	-11	506	-2.17%
2023/12/29	11	22.20	8	22.28	22.20	3	493	0.61%
2023/12/27	0	0.00	6	20.30	21.00	-6	445	-1.35%
2023/12/22	3	19.30	0	0.00	19.05	3	414	0.72%
2023/12/21	3	19.70	0	0.00	19.60	3	406	0.74%
2023/12/07	0	20.75	0	0.00	20.40	0	318	0.00%
2023/12/06	0	20.95	1	20.90	20.80	-1	304	-0.33%
2023/12/05	1	20.90	8.3	21.00	21.00	-7.3	293	-2.48%
2023/12/04	8	20.60	0.6	20.60	20.75	7.4	274	2.68%
2023/11/21	0	18.90	0	0.00	18.65	0	172	0.00%
2023/10/26	0	0.00	2	16.40	16.70	-2	92	-2.16%
2023/10/24	2.2	16.36	2	16.70	16.00	0.2	83	0.25%
2023/09/18	0	0.00	3	16.60	16.45	-3	116	-2.57%
2023/09/06	0	15.70	0	0.00	15.15	0	139	0.00%
2023/08/23	0	15.70	0	0.00	15.70	0	203	0.00%
2023/07/13	5	17.60	0	0.00	17.30	5	442	1.13%
2023/06/26	5	18.30	5	18.70	18.25	0	436	0.00%
2023/06/09	5	18.35	5	18.85	18.35	0	394	0.00%
2023/06/08	5	19.20	5	18.90	19.30	0	383	0.00%
2023/06/07	0	0.00	0.2	18.25	18.20	-0.2	364	-0.06%
2023/06/01	0	0.00	4	18.20	18.50	-4	347	-1.15%
2023/05/31	4	18.10	5	19.05	18.55	-1	342	-0.29%
2023/05/26	5	18.65	0	0.00	18.20	5	331	1.51%
2023/05/25	5	19.10	6	19.38	19.00	-1	324	-0.31%
2023/05/24	5	16.75	12	17.50	18.60	-7	299	-2.33%
2023/05/22	5	16.90	0	0.00	16.90	5	273	1.83%
2023/05/19	5	17.10	0	0.00	17.25	5	271	1.84%
2023/05/18	0	0.00	5	17.15	17.30	-5	268	-1.86%
2023/05/17	5	16.70	0	0.00	16.85	5	266	1.87%
2023/05/16	0	0.00	10	16.80	17.35	-10	265	-3.77%
2023/05/15	10	16.95	5	16.95	17.20	5	259	1.93%
2023/05/11	5	16.45	5	16.80	16.70	0	249	0.00%
2023/05/10	5	15.85	3	16.55	16.55	2	244	0.82%
2023/05/09	3	16.25	0	0.00	16.00	3	241	1.24%
2023/05/05	0	0.00	2	16.90	16.50	-2	227	-0.88%
2023/05/04	2	16.20	0	0.00	16.30	2	221	0.90%
2023/05/03	0	0.00	1	16.65	17.00	-1	206	-0.48%
2023/05/02	1	15.85	2	15.45	15.85	-1	169	-0.59%
2023/04/26	0	14.25	0	0.00	13.95	0	153	0.00%
2023/04/21	2	14.35	0	0.00	14.00	2	147	1.36%
2023/04/20	0	0.00	4	16.20	15.50	-4	132	-3.03%
2023/04/19	0	0.00	4	15.20	15.20	-4	104	-3.82%
2023/03/15	0	12.40	0	0.00	11.40	0	49	0.00%
2023/01/03	0	10.30	0	0.00	10.30	0	23	0.00%
2022/10/07	0	0.00	3	10.75	10.70	-3	93	-3.20%
2022/08/17	5	9.39	0	0.00	9.33	5	189	2.64%
2022/08/15	0	0.00	0	9.60	9.60	0	186	0.00%
2022/08/04	0	9.49	0	0.00	9.35	0	216	0.00%
2022/07/27	5	9.75	0	0.00	9.80	5	235	2.12%
2022/06/21	0	0.00	5	10.65	10.95	-5	293	-1.71%
2022/06/07	0	0.00	2	11.35	11.10	-2	272	-0.73%
2022/06/06	0	0.00	22	11.72	11.80	-22	265	-8.30%
2022/05/26	1	10.65	0	0.00	10.65	1	251	0.40%
2022/05/11	0	0.00	5	10.50	10.70	-5	278	-1.79%
2022/05/04	3	10.15	0	0.00	10.10	3	272	1.10%
2022/04/27	0	0.00	4	10.25	10.30	-4	272	-1.47%
2022/04/21	0	10.70	2	10.65	10.60	-2	263	-0.76%
2022/04/20	2	10.10	0	0.00	10.10	2	268	0.74%
2022/04/13	0	0.00	3	10.55	10.70	-3	268	-1.12%
2022/03/17	0	0.00	3	9.98	9.85	-3	283	-1.06%
2022/03/11	0	10.20	0	0.00	9.46	0	284	0.00%
2022/03/09	0	0.00	2	9.46	9.49	-2	282	-0.71%
2022/03/07	2	9.23	0	0.00	9.50	2	276	0.72%
2022/03/03	0	0.00	3	10.20	10.25	-3	267	-1.12%
2022/03/01	3	10.55	0	0.00	10.60	3	267	1.12%
2022/02/24	4	10.80	4	10.95	10.50	0	265	0.00%
2022/02/23	5	10.65	0	0.00	10.55	5	262	1.90%
2022/01/26	2	8.79	0	0.00	8.85	2	213	0.94%
2022/01/24	2	8.88	0	0.00	8.87	2	211	0.94%
2022/01/19	4	9.01	0	0.00	9.06	4	208	1.91%
2022/01/18	5	9.12	0	0.00	9.09	5	207	2.41%
2022/01/17	2	9.18	0	0.00	9.13	2	207	0.96%
2021/12/21	8	10.00	0	0.00	10.10	8	216	3.69%
2021/12/17	5	10.55	0	0.00	10.50	5	215	2.32%
2021/12/15	10	10.60	0	0.00	10.55	10	216	4.61%
2021/12/09	2	11.25	0	0.00	11.15	2	216	0.92%
2021/12/07	5	10.60	5	10.55	10.70	0	214	0.00%
2021/11/25	3	11.35	0	0.00	11.35	3	225	1.33%
2021/11/22	2	11.50	0	0.00	11.50	2	229	0.87%
2021/11/17	3	11.57	0	0.00	11.60	3	235	1.27%
2021/11/12	7	11.60	0	0.00	11.65	7	237	2.95%
2021/11/04	0	12.00	0	0.00	11.70	0	262	0.00%
2021/11/03	10	11.72	0	0.00	11.70	10	270	3.70%
2021/10/29	5	11.90	0	0.00	11.90	5	270	1.85%
2021/09/29	0	0.00	3	12.40	12.70	-3	740	-0.40%
2021/08/30	0	11.70	0	0.00	11.55	0	1,070	0.00%
2021/07/26	0	0.00	2	13.63	13.40	-2	1,100	-0.18%
2021/07/23	1	14.15	0	0.00	13.85	1	1,093	0.09%
2021/07/22	0	0.00	1	13.60	13.70	-1	1,063	-0.09%
2021/07/15	0	0.00	3	12.90	13.40	-3	946	-0.32%
2021/07/14	3	12.50	1	12.50	12.50	2	905	0.22%
2021/07/09	0	0.00	2	12.65	12.40	-2	858	-0.23%
2021/07/08	1	12.95	1	13.25	12.60	0	851	0.00%
2021/07/07	5	13.78	11	13.79	13.50	-6	811	-0.74%
2021/07/06	0	0.00	2	12.50	12.90	-2	781	-0.26%
2021/07/01	1	12.20	0	0.00	11.70	1	779	0.13%
2021/06/28	2	10.10	0	0.00	10.05	2	698	0.29%
2021/06/23	0	0.00	2	10.93	10.25	-2	672	-0.30%
2021/06/16	2	9.94	0	0.00	9.89	2	546	0.37%
2021/06/09	2	10.15	0	0.00	10.10	2	539	0.37%
2021/06/08	1	10.15	0	0.00	10.10	1	546	0.18%
2021/06/04	2	10.55	0	0.00	10.05	2	582	0.34%
2021/04/29	2	13.95	0	0.00	13.65	2	861	0.23%
2021/04/26	1	13.95	0	0.00	14.00	1	857	0.12%
2021/04/22	2	13.65	0	0.00	13.40	2	869	0.23%
2021/04/20	8	14.10	0	0.00	14.00	8	867	0.92%
2021/04/13	1	14.10	0	0.00	13.85	1	893	0.11%
2021/04/08	0	0.00	5	14.01	14.40	-5	875	-0.57%
2021/03/31	0	13.95	0	0.00	13.55	0	938	0.00%
2021/03/30	0	14.25	0	0.00	13.55	0	944	0.00%
2021/03/29	0	14.60	0	0.00	13.80	0	942	0.00%
2021/03/25	0	14.95	0	0.00	14.20	0	934	0.00%
2021/03/24	0	14.15	0	0.00	14.15	0	934	0.00%
2021/03/23	0	15.50	0	0.00	14.15	0	929	0.00%
2021/03/19	0	14.30	0	0.00	14.15	0	932	0.00%
2021/03/12	0	0.00	1	13.75	14.05	-1	1,047	-0.10%
2021/03/11	0	0.00	1	14.30	14.00	-1	1,034	-0.10%
2021/03/09	1	16.40	2	15.95	14.60	-1	1,001	-0.10%
2021/03/08	6	15.31	5	15.35	15.80	1	974	0.10%
2021/03/03	0	0.00	6	13.13	12.90	-6	1,063	-0.56%
2021/01/28	1	11.65	0	0.00	11.25	1	1,035	0.10%
2021/01/26	0	11.50	0	0.00	11.05	0	1,021	0.00%
2021/01/22	0	0.00	5	11.15	10.90	-5	1,004	-0.50%
2021/01/15	1	11.75	0	0.00	11.25	1	975	0.10%
2021/01/14	0	14.05	0	0.00	12.25	0	955	0.00%
2021/01/12	1	12.65	0	0.00	12.70	1	939	0.11%
2021/01/06	4	14.38	0	0.00	13.70	4	898	0.45%
2021/01/05	0	0.00	1	14.15	15.05	-1	867	-0.12%
2021/01/04	1	15.00	0	0.00	15.10	1	837	0.12%
2020/12/28	2	14.05	0	0.00	13.75	2	709	0.28%
2020/12/18	0	0.00	8	14.35	14.20	-8	669	-1.19%
2020/12/17	0	0.00	2	13.90	14.25	-2	667	-0.30%
2020/12/08	2	15.30	3	15.30	15.60	-1	649	-0.15%
2020/12/02	2	25.20	1	21.20	23.15	1	543	0.18%
2020/12/01	1	22.95	1	22.60	22.95	0	480	0.00%
2020/11/27	5	19.00	0	0.00	19.00	5	269	1.85%
2020/11/09	4	10.50	0	0.00	10.50	4	195	2.05%
2020/10/26	8	10.70	0	0.00	10.70	8	215	3.72%
2020/10/23	2	10.50	0	0.00	10.70	2	219	0.91%
2020/10/22	1	10.45	0	0.00	10.50	1	228	0.44%
2020/10/15	2	10.80	0	0.00	10.70	2	234	0.85%
2020/10/14	19	11.12	0	0.00	10.95	19	234	8.10%
2020/10/13	26	10.82	0	0.00	10.90	26	235	11.02%
2020/10/12	21	10.87	1	10.90	10.60	20	236	8.46%
2020/10/08	6	11.00	0	0.00	11.00	6	236	2.53%
2020/10/07	37	10.98	0	0.00	11.00	37	240	15.41%
2020/09/16	0	0.00	2	12.10	11.70	-2	272	-0.73%
2020/09/03	2	11.10	0	0.00	11.10	2	313	0.64%
2020/08/28	0	0.00	1	11.50	11.05	-1	368	-0.27%
2020/08/14	0	0.00	1	9.74	9.74	-1	417	-0.24%
2020/07/27	1	10.00	0	0.00	9.98	1	401	0.25%
2020/07/08	1	12.25	0	0.00	12.10	1	459	0.22%
2020/07/06	0	0.00	3	12.55	12.45	-3	480	-0.62%
2020/06/05	0	0.00	1	12.40	12.20	-1	474	-0.21%
2020/06/02	1	11.80	0	0.00	11.75	1	445	0.22%
2020/05/29	2	12.30	0	0.00	11.80	2	420	0.48%
2020/05/06	4	10.08	0	0.00	9.93	4	328	1.22%
2020/04/20	0	0.00	2	11.30	11.30	-2	295	-0.68%
2020/04/14	2	8.50	0	0.00	8.50	2	255	0.78%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.02%
2018/05/24	1	29.50	1	29.65	29.75	0	295	0.00%
2018/03/22	0	0.00	1	39.60	39.60	-1	343	-0.29%
2018/03/14	1	37.80	0	0.00	38.10	1	341	0.29%
2018/03/02	0	0.00	8	36.45	36.45	-8	341	-2.34%
2018/03/01	0	0.00	4	37.00	36.85	-4	341	-1.17%
2018/01/29	6	42.33	0	0.00	42.90	6	313	1.92%
2018/01/26	6	42.94	1	43.00	43.00	5	294	1.70%