同致 (3552)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
642人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	84.90	0	0.00	85.10	0	1,256	0.00%
2025/01/17	0	84.80	0	0.00	83.60	0	1,256	0.00%
2025/01/16	2	85.75	0	0.00	84.20	2	1,256	0.16%
2025/01/14	1	81.91	1	83.30	84.50	0	1,254	0.00%
2025/01/10	0.1	85.00	0	0.00	84.50	0.1	1,253	0.01%
2025/01/02	1	89.00	0	0.00	88.80	1	1,248	0.08%
2024/12/25	0	94.40	1	94.50	94.10	-1	1,243	-0.08%
2024/12/20	1	92.30	1	95.00	92.20	0	1,235	0.00%
2024/12/18	1	92.80	0	0.00	93.50	1	1,226	0.08%
2024/12/17	2	94.10	1	94.20	93.80	1	1,222	0.08%
2024/12/16	0	0.00	1	93.60	93.20	-1	1,221	-0.08%
2024/12/13	2	98.00	3	96.30	96.30	-1	1,215	-0.08%
2024/12/10	0	0.00	1	99.60	98.50	-1	1,191	-0.08%
2024/12/04	2	103.50	5	100.60	102.50	-3	1,165	-0.26%
2024/12/02	0	0.00	1	99.60	98.80	-1	1,155	-0.09%
2024/11/28	1	98.00	2	96.50	98.50	-1	1,147	-0.09%
2024/11/26	0	0.00	4	105.50	104.00	-4	1,115	-0.36%
2024/11/25	1	108.50	2	104.50	104.00	-1	1,093	-0.09%
2024/11/22	0	0.00	1	105.00	107.00	-1	1,072	-0.09%
2024/11/21	10	104.66	1.4	104.33	107.50	8.7	1,034	0.84%
2024/11/20	12	106.95	4	108.25	105.50	8	991	0.81%
2024/11/19	0	0.00	2	100.95	103.00	-2	855	-0.23%
2024/11/18	2	96.65	1	94.30	93.70	1	821	0.12%
2024/11/15	0	0.00	0	98.80	98.70	0	813	0.00%
2024/11/14	0	0.00	1	98.60	98.50	-1	804	-0.12%
2024/11/13	1	100.00	1	98.50	98.50	0	786	0.00%
2024/11/12	2	106.25	1	101.00	100.50	1	768	0.13%
2024/11/11	1	103.50	1	104.01	103.50	0	733	0.00%
2024/11/08	0	103.00	0	0.00	101.00	0	687	0.00%
2024/11/07	3	106.81	2	104.75	103.50	1	651	0.16%
2024/11/05	2	93.15	2	94.40	92.40	0	506	0.00%
2024/11/04	1	91.00	1	90.50	90.10	0	488	0.00%
2024/11/01	0	0.00	0.1	97.03	95.90	-0.1	472	-0.03%
2024/10/30	0.1	100.50	2	101.22	99.70	-2	454	-0.44%
2024/10/29	5	98.82	0	0.00	103.00	5	413	1.21%
2024/10/28	1.1	96.95	1	98.20	99.20	0.1	300	0.02%
2024/10/11	0	84.30	0	0.00	83.50	0	202	0.00%
2024/10/09	0.8	84.70	0	0.00	84.30	0.8	204	0.39%
2024/09/26	0	0.00	1	85.00	85.10	-1	213	-0.47%
2024/09/18	0	83.50	0	0.00	81.90	0	226	0.00%
2024/09/12	0	81.50	0	0.00	81.10	0	229	0.00%
2024/09/04	1	82.00	0	0.00	80.50	1	243	0.41%
2024/08/28	0	85.40	0	0.00	84.40	0	253	0.00%
2024/08/22	0	86.20	0	0.00	85.00	0	332	0.01%
2024/08/20	0	84.70	0	0.00	84.10	0	335	0.00%
2024/08/19	0	84.40	0	0.00	83.60	0	335	0.01%
2024/08/16	0.1	93.00	0	0.00	92.70	0.1	333	0.01%
2024/08/15	0	91.50	0	0.00	91.30	0	334	0.01%
2024/08/14	0.1	91.30	0	0.00	90.90	0.1	336	0.01%
2024/08/12	2	89.70	2	89.45	90.00	0	338	0.00%
2024/08/08	0	87.30	1	86.60	86.70	-1	341	-0.29%
2024/08/06	1	80.98	0	79.60	80.80	1	340	0.30%
2024/08/05	0	84.00	0	84.00	83.80	0	335	0.00%
2024/08/01	0	96.50	0	0.00	96.90	0	332	0.01%
2024/07/30	0	91.90	0	91.90	94.00	0	347	0.00%
2024/07/29	0	98.50	0	98.50	93.00	0	348	0.00%
2024/07/26	1	99.62	0	100.50	99.10	1	369	0.27%
2024/07/22	0	105.00	0	105.00	103.00	0	370	0.00%
2024/07/18	1	110.00	0	0.00	111.00	1	365	0.27%
2024/07/16	0	113.50	3	113.33	112.50	-3	363	-0.82%
2024/07/15	1	111.50	0	0.00	110.50	1	361	0.28%
2024/07/12	0.1	111.00	0	0.00	111.50	0.1	356	0.02%
2024/07/11	0	0.00	2	107.00	108.00	-2	352	-0.57%
2024/07/10	0	108.00	0	0.00	107.00	0	357	0.01%
2024/07/08	0	0.00	1	109.50	109.00	-1	370	-0.27%
2024/07/05	0	0.00	0.1	109.50	110.50	-0.1	368	-0.01%
2024/07/03	1	107.50	1	108.00	108.00	0	367	0.00%
2024/07/02	0	104.50	0.1	104.14	103.50	0	367	-0.01%
2024/07/01	0	105.03	0	0.00	104.50	0	367	0.00%
2024/06/28	0	106.50	0	0.00	105.50	0	366	0.00%
2024/06/27	1	106.00	0	0.00	106.00	1	365	0.27%
2024/06/25	0	106.00	0	106.00	106.00	0	365	0.00%
2024/06/24	0	110.50	0	0.00	108.00	0	360	0.00%
2024/06/21	4	109.50	0	0.00	109.50	4	364	1.10%
2024/06/19	1	109.50	1	109.50	108.00	0	363	0.00%
2024/06/18	0	0.00	1	110.00	109.50	-1	362	-0.28%
2024/06/17	0	0.00	1	109.50	109.50	-1	363	-0.27%
2024/06/14	0	109.50	0	0.00	109.00	0	362	0.00%
2024/06/13	0	0.00	0.1	108.50	107.00	-0.1	363	-0.01%
2024/06/06	0	0.00	8	111.00	111.00	-8	369	-2.17%
2024/06/04	0	115.00	0	0.00	114.50	0	370	0.00%
2024/06/03	4.1	114.27	0	0.00	115.50	4.1	370	1.10%
2024/05/31	0	119.00	0	0.00	114.50	0	365	0.00%
2024/05/30	1.2	120.02	2	119.25	119.00	-0.8	331	-0.26%
2024/05/29	4.1	118.12	3	118.00	117.00	1.1	314	0.33%
2024/05/27	3	110.00	0	0.00	110.50	3	290	1.03%
2024/05/24	0	0.00	2	111.75	112.50	-2	285	-0.70%
2024/05/23	1	109.00	0	0.00	109.50	1	283	0.35%
2024/05/21	0	0.00	1	109.00	109.50	-1	283	-0.35%
2024/05/10	1	113.50	0	0.00	113.00	1	285	0.35%
2024/05/07	0.1	112.50	0	0.00	112.50	0.1	282	0.02%
2024/05/06	2.1	113.53	0	0.00	114.00	2.1	280	0.75%
2024/05/03	0	0.00	2	116.00	116.50	-2	275	-0.73%
2024/04/30	0.1	115.15	1	112.00	113.50	-0.9	261	-0.33%
2024/04/25	0.1	105.00	0	0.00	103.50	0.1	229	0.02%
2024/04/23	1	103.00	0	0.00	104.50	1	234	0.43%
2024/04/19	1	103.99	0	102.50	102.00	1	232	0.43%
2024/04/18	2	107.25	0	0.00	107.00	2	228	0.87%
2024/04/16	1	105.00	0	105.50	105.00	1	227	0.44%
2024/04/15	0	110.50	0	110.50	109.00	0	222	0.00%
2024/04/12	0	113.50	0	113.50	112.50	0	217	0.00%
2024/04/11	0	116.50	0	116.50	115.50	0	209	0.00%
2024/04/09	0	117.00	0	117.00	117.00	0	211	0.00%
2024/04/08	0	117.09	0	118.00	116.50	0	210	0.01%
2024/04/02	0	121.50	0	0.00	120.50	0	208	0.01%
2024/03/27	1	119.00	1	121.00	121.00	0	206	0.00%
2024/03/19	0	0.00	1	121.00	120.00	-1	220	-0.45%
2024/03/14	2	119.50	0	0.00	119.50	2	219	0.91%
2024/03/13	0	125.00	0	0.00	124.00	0	220	0.00%
2024/03/12	0	127.00	0	0.00	126.00	0	221	0.00%
2024/03/11	0	125.50	0	0.00	125.50	0	223	0.00%
2024/03/07	1	127.50	0.4	129.11	128.00	0.6	230	0.27%
2024/03/04	1	131.00	1	130.00	130.00	0	303	0.00%
2024/02/29	0	0.00	1	133.00	133.00	-1	312	-0.32%
2024/02/27	1	131.00	0	0.00	132.00	1	316	0.32%
2024/02/26	0	134.00	0	0.00	133.50	0	322	0.00%
2024/02/22	0.1	133.50	0	0.00	133.00	0.1	333	0.02%
2024/02/20	0	0.00	0	132.50	133.00	0	341	0.00%
2024/02/19	0	0.00	1	134.00	134.00	-1	339	-0.29%
2024/02/16	0	132.00	1	132.00	133.50	-1	341	-0.29%
2024/02/05	0	128.00	0	0.00	127.50	0	343	0.01%