券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 178.50 | 0 | 0.00 | 181.50 | 0 | 1,975 | 0.00% |
|
| 2025/01/17 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 1,974 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 187.49 | 189.00 | -1 | 1,969 | -0.05% |
|
| 2025/01/15 | 0 | 0.00 | 0 | 181.50 | 182.00 | 0 | 1,959 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 170.59 | 181.50 | -1 | 1,951 | -0.05% |
|
| 2025/01/13 | 0 | 169.25 | 1 | 171.00 | 168.50 | -1 | 1,937 | -0.05% |
|
| 2025/01/09 | 1 | 183.48 | 1 | 180.50 | 178.50 | 0 | 1,914 | 0.00% |
|
| 2025/01/08 | 1 | 179.53 | 0 | 0.00 | 182.00 | 1 | 1,905 | 0.05% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 192.00 | 190.00 | 0 | 1,889 | 0.00% |
|
| 2025/01/02 | 0 | 190.00 | 0 | 0.00 | 187.00 | 0 | 1,848 | 0.00% |
|
| 2024/12/31 | 1 | 195.00 | 0 | 195.00 | 196.00 | 1 | 1,833 | 0.05% |
|
| 2024/12/30 | 0 | 196.00 | 5 | 195.50 | 193.50 | -5 | 1,824 | -0.27% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 206.50 | 205.50 | 0 | 1,801 | 0.00% |
|
| 2024/12/25 | 0.1 | 204.00 | 0 | 0.00 | 204.00 | 0.1 | 1,771 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 203.50 | 204.50 | -1 | 1,765 | -0.06% |
|
| 2024/12/20 | 0 | 211.00 | 0 | 0.00 | 209.00 | 0 | 1,729 | 0.00% |
|
| 2024/12/19 | 8 | 212.88 | 3 | 212.00 | 217.50 | 5 | 1,688 | 0.30% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 204.50 | 206.50 | -1 | 1,620 | -0.06% |
|
| 2024/12/17 | 1 | 199.50 | 1 | 198.51 | 196.00 | 0 | 1,594 | 0.00% |
|
| 2024/12/16 | 0 | 196.00 | 1 | 194.00 | 197.00 | -1 | 1,585 | -0.06% |
|
| 2024/12/13 | 1 | 201.50 | 2 | 202.50 | 199.50 | -1 | 1,564 | -0.06% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 217.99 | 205.50 | -1 | 1,548 | -0.06% |
|
| 2024/12/11 | 1 | 210.00 | 0 | 0.00 | 209.50 | 1 | 1,530 | 0.07% |
|
| 2024/12/10 | 1 | 211.50 | 0 | 0.00 | 209.00 | 1 | 1,519 | 0.07% |
|
| 2024/12/09 | 8 | 216.38 | 6 | 231.83 | 217.00 | 2 | 1,488 | 0.13% |
|
| 2024/12/06 | 6 | 224.75 | 3 | 222.00 | 222.00 | 3 | 1,397 | 0.21% |
|
| 2024/12/05 | 12 | 225.54 | 10 | 224.10 | 220.00 | 2 | 1,360 | 0.15% |
|
| 2024/12/04 | 11 | 225.86 | 8 | 223.63 | 223.50 | 3 | 1,308 | 0.23% |
|
| 2024/12/03 | 2 | 232.00 | 2 | 229.00 | 229.00 | 0 | 1,256 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 222.50 | 227.00 | -1 | 1,110 | -0.09% |
|
| 2024/11/29 | 1 | 202.00 | 1 | 208.98 | 206.50 | 0 | 1,036 | 0.00% |
|
| 2024/11/28 | 12 | 196.58 | 7 | 199.00 | 195.50 | 5 | 978 | 0.51% |
|
| 2024/11/27 | 0 | 201.50 | 0 | 0.00 | 199.00 | 0 | 944 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 207.00 | 208.50 | -1 | 901 | -0.11% |
|
| 2024/11/25 | 5 | 212.00 | 3 | 209.67 | 207.00 | 2 | 862 | 0.23% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 202.98 | 206.50 | -4 | 760 | -0.53% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 190.00 | 188.00 | 0 | 708 | 0.00% |
|
| 2024/11/20 | 1 | 187.00 | 2 | 188.25 | 189.00 | -1 | 700 | -0.14% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 187.50 | 190.50 | 0 | 685 | 0.00% |
|
| 2024/11/18 | 1 | 180.00 | 0 | 185.00 | 179.00 | 1 | 667 | 0.15% |
|
| 2024/11/15 | 0 | 183.75 | 0 | 0.00 | 182.50 | 0 | 651 | 0.00% |
|
| 2024/11/13 | 4 | 188.13 | 3 | 189.00 | 187.00 | 1 | 578 | 0.17% |
|
| 2024/11/12 | 1 | 184.00 | 1 | 182.01 | 180.50 | 0 | 478 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 172.50 | 175.00 | 0 | 416 | 0.00% |
|
| 2024/11/07 | 1 | 158.50 | 1.5 | 168.72 | 171.00 | -0.5 | 359 | -0.14% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 155.33 | 157.00 | 0 | 320 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 317 | -0.32% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 140.00 | 145.50 | -1 | 316 | -0.32% |
|
| 2024/10/28 | 0 | 145.50 | 0 | 0.00 | 144.00 | 0 | 311 | 0.00% |
|
| 2024/10/25 | 0 | 154.00 | 0 | 0.00 | 156.00 | 0 | 298 | 0.00% |
|
| 2024/10/23 | 0 | 157.50 | 0 | 160.00 | 158.00 | 0 | 301 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 155.00 | 154.00 | 0 | 301 | 0.00% |
|
| 2024/10/18 | 0 | 152.00 | 0 | 0.00 | 150.00 | 0 | 301 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 157.00 | 155.50 | 0 | 299 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 155.00 | 153.50 | 0 | 299 | 0.00% |
|
| 2024/10/11 | 0 | 150.00 | 0 | 0.00 | 150.50 | 0 | 296 | 0.00% |
|
| 2024/10/09 | 3 | 153.33 | 0 | 0.00 | 153.00 | 3 | 295 | 1.02% |
|
| 2024/10/04 | 0 | 160.00 | 0 | 0.00 | 158.00 | 0 | 304 | 0.00% |
|
| 2024/10/01 | 0 | 162.00 | 0 | 0.00 | 162.50 | 0 | 304 | 0.00% |
|
| 2024/09/30 | 1 | 165.51 | 0 | 0.00 | 165.50 | 1 | 305 | 0.33% |
|
| 2024/09/27 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 307 | 0.00% |
|
| 2024/09/24 | 0 | 173.00 | 0 | 0.00 | 171.00 | 0 | 303 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 177.50 | 180.00 | 0 | 296 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 169.50 | 172.00 | -1 | 287 | -0.35% |
|
| 2024/09/18 | 0 | 170.25 | 0 | 0.00 | 169.00 | 0 | 289 | 0.00% |
|
| 2024/09/13 | 1 | 171.50 | 0 | 175.00 | 173.50 | 1 | 308 | 0.32% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 180.00 | 172.00 | -1 | 306 | -0.33% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 172.50 | 175.00 | 0 | 293 | 0.00% |
|
| 2024/09/10 | 1 | 166.50 | 2 | 171.49 | 166.50 | -1 | 288 | -0.35% |
|
| 2024/09/09 | 0 | 167.36 | 0 | 170.50 | 165.50 | 0 | 291 | 0.00% |
|
| 2024/09/05 | 1 | 165.00 | 0 | 0.00 | 161.50 | 1 | 297 | 0.34% |
|
| 2024/09/04 | 0 | 168.00 | 0 | 0.00 | 168.50 | 0 | 301 | 0.00% |
|
| 2024/09/03 | 5 | 173.40 | 6 | 176.58 | 175.00 | -1 | 336 | -0.30% |
|
| 2024/09/02 | 2 | 169.00 | 3 | 166.17 | 167.00 | -1 | 350 | -0.29% |
|
| 2024/08/29 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 358 | 0.28% |
|
| 2024/08/26 | 0 | 165.00 | 0 | 0.00 | 166.50 | 0 | 360 | 0.00% |
|
| 2024/08/23 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 367 | 0.27% |
|
| 2024/08/20 | 0 | 166.50 | 1 | 170.49 | 166.50 | -1 | 368 | -0.27% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 355 | -0.28% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 152.00 | 150.00 | 0 | 346 | 0.00% |
|
| 2024/08/08 | 3 | 144.00 | 4 | 146.75 | 143.50 | -1 | 349 | -0.29% |
|
| 2024/08/07 | 1 | 141.00 | 0 | 141.00 | 141.00 | 1 | 355 | 0.28% |
|
| 2024/08/06 | 0 | 129.34 | 0 | 129.50 | 128.50 | 0 | 352 | 0.00% |
|
| 2024/08/05 | 0 | 142.50 | 0 | 142.50 | 142.00 | 0 | 342 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 160.00 | 157.50 | 0 | 344 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 160.00 | 159.50 | 0 | 344 | 0.00% |
|
| 2024/07/30 | 0 | 153.00 | 0 | 153.00 | 159.50 | 0 | 344 | 0.00% |
|
| 2024/07/29 | 0 | 159.08 | 0 | 161.00 | 153.00 | 0 | 342 | 0.00% |
|
| 2024/07/26 | 0 | 162.00 | 0 | 162.00 | 162.00 | 0 | 341 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 163.50 | 165.00 | 0 | 345 | 0.00% |
|
| 2024/07/22 | 1 | 163.49 | 0 | 164.50 | 161.00 | 1 | 346 | 0.29% |
|
| 2024/07/19 | 0 | 167.90 | 0 | 168.00 | 167.00 | 0 | 344 | 0.00% |
|
| 2024/07/18 | 0 | 173.00 | 0 | 0.00 | 172.00 | 0 | 344 | 0.00% |
|
| 2024/07/15 | 0 | 171.50 | 0 | 171.50 | 171.00 | 0 | 356 | 0.00% |
|
| 2024/07/12 | 1 | 172.50 | 0 | 0.00 | 174.00 | 1 | 356 | 0.28% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 173.00 | 172.50 | 0 | 364 | 0.00% |
|
| 2024/07/09 | 0 | 171.81 | 0 | 172.50 | 171.50 | 0 | 373 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 185.50 | 186.00 | 0 | 375 | 0.00% |
|
| 2024/07/04 | 0 | 185.00 | 0 | 0.00 | 183.00 | 0 | 380 | 0.00% |
|
| 2024/07/03 | 0 | 182.50 | 0 | 0.00 | 183.00 | 0 | 385 | 0.00% |
|
| 2024/07/02 | 0 | 184.71 | 0 | 0.00 | 182.00 | 0 | 391 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 190.00 | 187.00 | 0 | 390 | 0.00% |
|
| 2024/06/27 | 0 | 187.00 | 0 | 0.00 | 186.50 | 0 | 389 | 0.00% |
|
| 2024/06/25 | 0 | 187.50 | 0 | 0.00 | 187.50 | 0 | 393 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 192.75 | 190.50 | 0 | 392 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 196.74 | 196.50 | -2 | 393 | -0.51% |
|
| 2024/06/20 | 4 | 187.00 | 2 | 187.00 | 187.00 | 2 | 378 | 0.53% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 190.00 | 188.00 | 0 | 382 | 0.00% |
|
| 2024/06/17 | 0 | 187.00 | 0 | 0.00 | 187.50 | 0 | 389 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 192.00 | 188.50 | 0 | 388 | 0.00% |
|
| 2024/06/12 | 0 | 185.00 | 0 | 0.00 | 186.00 | 0 | 377 | 0.00% |
|
| 2024/06/11 | 0 | 186.50 | 0 | 0.00 | 186.00 | 0 | 373 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 198.00 | 192.50 | -1 | 368 | -0.27% |
|
| 2024/06/06 | 1 | 191.00 | 1 | 191.51 | 195.00 | 0 | 329 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 181.00 | 180.00 | 0 | 294 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 176.00 | 173.00 | -0.1 | 293 | -0.03% |
|
| 2024/05/30 | 0 | 179.50 | 0 | 0.00 | 175.00 | 0 | 294 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 182.00 | 179.50 | 0 | 295 | 0.00% |
|
| 2024/05/28 | 0.1 | 178.00 | 0 | 176.00 | 176.50 | 0.1 | 295 | 0.03% |
|
| 2024/05/22 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 342 | 0.00% |
|
| 2024/05/21 | 0 | 171.50 | 0 | 0.00 | 169.00 | 0 | 345 | 0.00% |
|
| 2024/05/16 | 0 | 166.50 | 0 | 166.50 | 167.50 | 0 | 357 | 0.00% |
|
| 2024/05/15 | 0 | 168.50 | 0 | 168.00 | 166.00 | 0 | 361 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 362 | -0.28% |
|
| 2024/05/13 | 1 | 161.50 | 0.5 | 161.00 | 162.00 | 0.5 | 360 | 0.14% |
|
| 2024/05/09 | 0 | 179.00 | 0 | 0.00 | 175.50 | 0 | 354 | 0.00% |
|
| 2024/05/02 | 0 | 180.00 | 0 | 0.00 | 180.50 | 0 | 474 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 183.50 | 181.00 | 0 | 511 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 181.00 | 181.00 | 0 | 509 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 177.00 | 177.00 | 0 | 509 | 0.00% |
|
| 2024/04/23 | 0 | 173.00 | 0 | 0.00 | 175.00 | 0 | 509 | 0.00% |
|
| 2024/04/19 | 0 | 173.50 | 0 | 173.50 | 170.00 | 0 | 506 | 0.00% |
|
| 2024/04/16 | 0 | 179.95 | 0 | 180.50 | 179.50 | 0 | 509 | 0.00% |
|
| 2024/04/15 | 0 | 185.25 | 2 | 184.00 | 184.00 | -2 | 504 | -0.40% |
|
| 2024/04/12 | 0 | 196.00 | 0 | 196.00 | 189.50 | 0 | 495 | 0.00% |
|
| 2024/04/09 | 0 | 200.00 | 0 | 200.00 | 196.50 | 0 | 481 | 0.00% |
|
| 2024/04/08 | 0 | 207.10 | 0 | 203.50 | 204.00 | 0 | 473 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 215.00 | 213.50 | -1 | 469 | -0.21% |
|
| 2024/03/29 | 0 | 215.00 | 0 | 215.00 | 214.50 | 0 | 470 | 0.00% |
|
| 2024/03/26 | 0 | 217.50 | 0 | 217.50 | 216.00 | 0 | 476 | 0.00% |
|
| 2024/03/22 | 0 | 225.75 | 0 | 0.00 | 223.50 | 0 | 473 | 0.00% |
|
| 2024/03/21 | 0 | 229.32 | 0 | 0.00 | 228.00 | 0 | 470 | 0.00% |
|
| 2024/03/20 | 0 | 232.00 | 0 | 230.50 | 230.50 | 0 | 470 | 0.00% |
|
| 2024/03/19 | 0 | 226.00 | 0 | 228.50 | 225.50 | 0 | 470 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 227.00 | 227.00 | 0 | 485 | 0.00% |
|
| 2024/03/15 | 1 | 223.00 | 2 | 222.00 | 223.00 | -1 | 486 | -0.21% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 223.25 | 222.50 | 0 | 499 | 0.00% |
|
| 2024/03/11 | 0 | 220.64 | 0 | 221.00 | 218.50 | 0 | 535 | 0.00% |
|
| 2024/03/08 | 1 | 224.51 | 4 | 225.75 | 223.00 | -3 | 534 | -0.56% |
|
| 2024/03/07 | 1 | 229.50 | 1 | 229.00 | 229.50 | 0 | 535 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 235.00 | 232.00 | 0 | 539 | 0.00% |
|
| 2024/03/05 | 0 | 231.50 | 0 | 231.50 | 230.50 | 0 | 538 | 0.00% |
|
| 2024/03/04 | 0 | 232.00 | 0 | 0.00 | 231.00 | 0 | 543 | 0.00% |
|
| 2024/03/01 | 1 | 235.49 | 2 | 233.25 | 232.00 | -1 | 543 | -0.18% |
|
| 2024/02/27 | 1 | 240.51 | 1 | 251.50 | 240.50 | 0 | 532 | 0.00% |
|
| 2024/02/26 | 2 | 246.50 | 0 | 246.25 | 246.00 | 2 | 524 | 0.38% |
|
| 2024/02/23 | 1 | 240.00 | 1 | 245.00 | 244.00 | 0 | 529 | 0.00% |
|
| 2024/02/22 | 1 | 237.50 | 0 | 0.00 | 237.50 | 1 | 521 | 0.19% |
|
| 2024/02/20 | 1 | 239.50 | 1 | 239.00 | 239.00 | 0 | 530 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 245.50 | 242.50 | 0 | 533 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 239.50 | 238.50 | -2 | 544 | -0.37% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 238.00 | 235.00 | 0 | 540 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 236.00 | 234.50 | -4 | 540 | -0.74% |
|
| 2024/02/01 | 0 | 236.67 | 0 | 0.00 | 235.50 | 0 | 539 | 0.00% |
|
| 2024/01/31 | 0 | 241.60 | 1 | 241.00 | 239.50 | -1 | 535 | -0.19% |
|
| 2024/01/30 | 0 | 241.50 | 0 | 0.00 | 241.50 | 0 | 533 | 0.00% |
|