貿聯-KY (3665)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
226.5
漲跌
▼7.0
漲幅
-3.00%
成交量
1,430張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	231.00	0	231.00	226.50	0	1,156	0.00%
2024/04/16	0	235.13	0	235.50	233.00	0	1,126	0.00%
2024/04/12	1	247.50	0	0.00	247.50	1	1,086	0.09%
2024/04/02	0	0.00	1	257.50	256.50	-1	1,066	-0.09%
2024/04/01	2	252.50	0	0.00	254.00	2	1,063	0.19%
2024/03/29	0	0.00	1	257.00	259.00	-1	1,052	-0.09%
2024/03/28	0	0.00	10	257.75	257.00	-10	1,044	-0.96%
2024/03/27	1	254.00	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1	256.00	0	0.00	256.00	1	1,040	0.10%
2024/03/21	1	257.00	1	256.00	258.00	0	982	0.00%
2024/03/19	1	250.00	7	252.50	252.50	-6	971	-0.62%
2024/03/18	0.3	247.50	0	0.00	245.50	0.3	961	0.03%
2024/03/12	15	242.83	0	0.00	244.50	15	952	1.57%
2024/03/08	0	0.00	7	243.57	243.00	-7	931	-0.75%
2024/03/07	0	0.00	6	243.50	243.00	-6	957	-0.63%
2024/03/06	1	249.50	1	249.50	248.00	0	974	0.00%
2024/03/05	0	0.00	3	248.00	249.00	-3	982	-0.31%
2024/03/04	0	0.00	2	246.50	247.50	-2	974	-0.21%
2024/03/01	0	0.00	9	239.00	238.50	-9	927	-0.97%
2024/02/29	1	245.00	0.1	245.00	242.50	0.9	913	0.10%
2024/02/26	0	0.00	2	240.00	241.00	-2	923	-0.22%
2024/02/21	0	0.00	10	242.50	243.00	-10	931	-1.07%
2024/02/20	11	246.09	0	0.00	244.50	11	925	1.19%
2024/02/19	3	245.50	0	0.00	245.50	3	911	0.33%
2024/02/16	5	235.00	6	237.08	237.00	-1	879	-0.11%
2024/02/05	0.7	228.37	0	231.00	228.50	0.7	852	0.08%
2024/01/31	0	233.50	0	233.50	231.00	0	824	0.00%
2024/01/30	1	235.00	0	0.00	235.00	1	807	0.12%
2024/01/18	0	239.50	0	239.50	240.00	0	706	0.00%
2024/01/17	0	0.00	2	242.50	241.00	-2	696	-0.29%
2024/01/12	2	244.00	0	244.00	246.50	2	700	0.29%
2024/01/11	0.2	247.02	0	248.50	246.50	0.2	704	0.03%
2024/01/10	0	251.00	0	251.00	249.00	0	704	0.00%
2024/01/08	0.6	254.50	0	0.00	252.00	0.6	710	0.08%
2024/01/05	3	256.67	0	257.50	256.00	3	708	0.42%
2024/01/02	0	0.00	2	264.00	265.00	-2	734	-0.27%
2023/12/22	1	259.50	0	0.00	258.00	1	769	0.13%
2023/12/21	1	261.00	0	0.00	260.00	1	773	0.13%
2023/12/15	0	0.00	1	270.50	272.00	-1	882	-0.11%
2023/12/14	1	266.50	0	0.00	267.50	1	863	0.12%
2023/12/13	1	266.50	0	0.00	264.50	1	863	0.12%
2023/12/12	0	269.50	0	0.00	269.00	0	862	0.00%
2023/12/05	3	271.00	0	0.00	271.00	3	916	0.33%
2023/11/24	0	266.50	0	0.00	266.50	0	915	0.00%
2023/11/23	0	270.50	2	271.25	270.50	-2	945	-0.21%
2023/11/22	2	268.25	0.1	270.00	270.00	1.9	1,027	0.18%
2023/11/21	20	261.25	0	0.00	266.50	20	995	2.01%
2023/11/17	0	0.00	1	261.00	262.00	-1	1,005	-0.10%
2023/11/15	1	258.00	0	0.00	259.50	1	1,034	0.10%
2023/11/10	1	255.50	10	255.00	257.00	-9	1,054	-0.85%
2023/11/09	0	0.00	10	261.20	261.00	-10	1,071	-0.93%
2023/11/08	0	0.00	11.3	260.66	263.50	-11.3	1,099	-1.03%
2023/11/06	0	0.00	2	256.25	256.00	-2	1,184	-0.17%
2023/11/02	1	253.50	0	0.00	254.00	1	1,225	0.08%
2023/10/26	1	258.00	0	0.00	258.00	1	1,303	0.08%
2023/10/25	1	262.50	0	0.00	261.50	1	1,340	0.07%
2023/10/24	0	0.00	1	265.50	265.50	-1	1,355	-0.07%
2023/10/20	2	257.75	2	260.25	258.50	0	1,383	0.00%
2023/10/17	0	0.00	7	263.86	268.00	-7	1,423	-0.49%
2023/10/16	1	253.50	2	257.50	257.00	-1	1,444	-0.07%
2023/10/13	1	255.50	0	0.00	255.50	1	1,464	0.07%
2023/10/12	3	256.83	1	260.00	260.00	2	1,493	0.13%
2023/10/06	1	257.50	1.2	259.42	260.00	-0.2	1,566	-0.01%
2023/10/05	1	268.50	0	0.00	266.00	1	1,565	0.06%
2023/09/27	2	269.50	0	0.00	269.50	2	1,679	0.12%
2023/09/22	1	273.50	0	0.00	273.50	1	1,942	0.05%
2023/09/21	1	268.00	0	0.00	268.00	1	2,063	0.05%
2023/09/20	0	0.00	6	269.00	274.00	-6	2,097	-0.29%
2023/09/19	0	0.00	0	259.00	259.50	0	2,101	0.00%
2023/09/18	5	256.20	2	259.50	259.50	3	2,182	0.14%
2023/09/15	1	260.50	1	262.00	260.00	0	2,398	0.00%
2023/09/13	0	0.00	7	264.86	258.50	-7	2,457	-0.28%
2023/09/12	0	0.00	1	253.50	254.50	-1	2,433	-0.04%
2023/09/11	2	247.25	0	249.50	248.50	2	2,444	0.08%
2023/09/08	0	0.00	1	251.50	251.50	-1	2,449	-0.04%
2023/09/05	2	256.00	0	0.00	256.00	2	2,543	0.08%
2023/09/04	1	250.50	2	251.25	252.50	-1	2,540	-0.04%
2023/09/01	0	0.00	4	253.00	254.00	-4	2,529	-0.16%
2023/08/30	3	246.00	0	0.00	248.50	3	2,516	0.12%
2023/08/29	10	241.40	1	242.99	243.00	9	2,502	0.36%
2023/08/28	75	241.12	1.1	245.11	240.50	73.9	2,464	3.00%
2023/08/25	0	0.00	86	267.91	267.00	-86	2,384	-3.61%
2023/08/24	0	0.00	12.3	270.15	271.00	-12.3	2,382	-0.52%
2023/08/23	4	264.00	8	268.50	268.00	-4	2,375	-0.17%
2023/08/18	2	266.00	0	265.00	264.00	2	2,335	0.08%
2023/08/17	2	266.75	2	270.50	269.00	0	2,328	0.00%
2023/08/16	0	0.00	2	270.00	269.50	-2	2,319	-0.09%
2023/08/15	3	267.17	1	269.50	267.00	2	2,317	0.09%
2023/08/10	7	276.14	0	0.00	276.00	7	2,246	0.31%
2023/08/07	0	0.00	4	292.50	296.50	-4	2,163	-0.18%
2023/08/04	17	291.97	0	0.00	292.00	17	2,160	0.79%
2023/08/02	0	0.00	7	305.79	298.50	-7	2,136	-0.33%
2023/07/28	0	0.00	2	301.50	309.00	-2	2,074	-0.10%
2023/07/27	7	303.93	0	0.00	306.00	7	2,041	0.34%
2023/07/24	2	310.00	0	0.00	309.50	2	2,004	0.10%
2023/07/21	1	301.00	0	0.00	305.00	1	1,982	0.05%
2023/07/20	0	0.00	0.2	308.37	307.50	-0.2	1,976	-0.01%
2023/07/19	0.8	311.17	0	0.00	305.00	0.8	1,977	0.04%
2023/07/17	1	318.50	1	318.00	317.50	0	1,952	0.00%
2023/07/14	0	0.00	1	327.50	326.00	-1	1,923	-0.05%
2023/07/13	2	323.75	0	0.00	322.50	2	1,884	0.11%
2023/07/12	0	0.00	2	316.00	316.00	-2	1,854	-0.11%
2023/07/06	2	323.50	3	320.33	320.00	-1	1,810	-0.06%
2023/07/05	1.2	325.58	0	0.00	322.50	1.2	1,772	0.07%
2023/07/04	4	332.13	2	332.00	327.00	2	1,742	0.11%
2023/07/03	1	318.00	1	320.00	325.50	0	1,669	0.00%
2023/06/30	1	319.00	0	0.00	322.00	1	1,632	0.06%
2023/06/29	0	0.00	9.1	316.14	324.50	-9.1	1,567	-0.58%
2023/06/28	3	306.67	2.1	302.66	301.00	1	1,433	0.07%
2023/06/27	2	309.75	2.1	309.54	309.00	-0.1	1,379	0.00%
2023/06/26	2	316.25	2	311.75	316.00	0	1,324	0.00%
2023/06/21	2	315.50	11.1	312.84	319.00	-9.1	1,248	-0.73%
2023/06/20	13	291.73	4	293.00	292.50	9	1,030	0.87%
2023/06/19	2	289.00	8	290.00	288.50	-6	1,008	-0.59%
2023/06/16	2	282.50	0	0.00	281.50	2	974	0.21%
2023/06/15	2	282.50	1	285.00	285.00	1	969	0.10%
2023/06/14	1	287.00	1	285.00	285.50	0	958	0.00%
2023/06/13	6	288.17	1	288.50	286.00	5	959	0.52%
2023/06/12	0	0.00	4	289.38	289.50	-4	940	-0.43%
2023/06/09	0	0.00	1	279.50	281.00	-1	886	-0.11%
2023/06/08	1	274.00	2	274.75	275.00	-1	874	-0.11%
2023/06/07	0	0.00	2	272.25	272.50	-2	895	-0.22%
2023/06/06	0	272.00	0	0.00	269.50	0	940	0.00%
2023/06/02	0	0.00	0.2	275.00	272.00	-0.2	966	-0.02%
2023/06/01	0	0.00	0	277.00	275.50	0	988	0.00%
2023/05/31	0	0.00	4	272.38	276.50	-4	994	-0.40%
2023/05/30	0	0.00	0.3	269.00	268.50	-0.3	997	-0.03%
2023/05/29	0.1	269.79	0	0.00	270.50	0.1	1,004	0.01%
2023/05/25	0	0.00	1	267.50	266.50	-1	1,040	-0.10%
2023/05/23	0	0.00	1	265.00	266.00	-1	1,094	-0.09%
2023/05/22	0	264.50	1	263.50	265.00	-1	1,170	-0.08%
2023/05/19	0	0.00	2.1	262.48	261.00	-2.1	1,191	-0.17%
2023/05/18	0	0.00	6	262.00	262.00	-6	1,268	-0.47%
2023/05/17	0	0.00	0	261.50	261.50	0	1,317	0.00%
2023/05/08	0	0.00	1	260.00	260.00	-1	1,506	-0.07%
2023/05/05	0	0.00	1	259.00	258.00	-1	1,542	-0.06%
2023/05/04	1	257.00	0	0.00	257.50	1	1,640	0.06%
2023/05/03	1	256.05	2	259.75	258.50	-1	1,689	-0.06%
2023/05/02	1	263.00	3	261.00	261.00	-2	1,745	-0.11%
2023/04/28	0	262.00	8	263.00	263.00	-8	1,854	-0.43%
2023/04/27	0	0.00	1	257.50	260.00	-1	1,870	-0.05%
2023/04/26	0	0.00	9	252.17	255.50	-9	1,875	-0.48%
2023/04/25	1	252.00	1	254.50	250.50	0	1,902	0.00%
2023/04/24	3.1	257.68	0	0.00	255.00	3.1	1,929	0.16%
2023/04/20	5	269.11	0	0.00	273.00	5	1,923	0.26%
2023/04/19	0	0.00	8	274.50	273.00	-8	1,920	-0.42%
2023/04/13	1.1	279.86	1	278.00	277.00	0.1	1,948	0.00%
2023/04/07	0	273.50	0	0.00	272.00	0	1,976	0.00%
2023/03/31	0	286.00	2	286.00	279.00	-2	1,966	-0.10%
2023/03/28	1	273.00	0	0.00	269.00	1	2,000	0.05%
2023/03/24	0	0.00	27	277.65	277.50	-27	2,080	-1.30%
2023/03/22	0	0.00	2	276.00	276.00	-2	2,110	-0.09%
2023/03/21	1	275.00	0	0.00	272.50	1	2,121	0.05%
2023/03/20	1	270.00	0	0.00	273.00	1	2,139	0.05%
2023/03/17	0	0.00	6	268.33	268.00	-6	2,148	-0.28%
2023/03/16	1	263.50	0	0.00	263.50	1	2,164	0.05%
2023/03/15	0	0.00	2	270.50	270.00	-2	2,192	-0.09%
2023/03/13	1	269.50	0	0.00	270.50	1	2,315	0.04%
2023/03/10	30	271.48	0	0.00	271.50	30	2,377	1.26%
2023/03/09	3	276.00	10	277.50	276.50	-7	2,401	-0.29%
2023/03/07	5	285.20	0	0.00	284.00	5	2,391	0.21%
2023/03/06	6	286.58	1.7	283.59	287.50	4.3	2,384	0.18%
2023/03/03	1	283.50	0	0.00	280.50	1	2,369	0.04%
2023/02/24	5	277.00	0	0.00	277.00	5	2,472	0.20%
2023/02/23	0	0.00	1	278.00	280.50	-1	2,534	-0.04%
2023/02/22	15	274.37	2	274.50	274.00	13	2,577	0.50%
2023/02/21	5	278.80	3	280.00	279.00	2	2,601	0.08%
2023/02/20	8	283.50	1	287.50	281.00	7	2,625	0.27%
2023/02/17	2	278.50	0	0.00	279.00	2	2,583	0.08%
2023/02/16	1	280.50	2	282.75	280.50	-1	2,652	-0.04%
2023/02/15	10	275.50	4	275.00	273.50	6	2,701	0.22%
2023/02/13	0	0.00	1	267.50	267.50	-1	2,659	-0.04%
2023/02/10	0	0.00	2	268.00	266.50	-2	2,671	-0.07%
2023/02/09	7.2	267.97	12	267.29	265.50	-4.8	2,682	-0.18%
2023/02/08	0	0.00	2	274.24	272.00	-2	2,642	-0.08%
2023/02/07	2	273.00	3	271.50	271.50	-1	2,615	-0.04%
2023/02/06	2	272.25	8	275.00	272.50	-6	2,605	-0.23%
2023/02/03	1.5	270.67	22	270.41	272.00	-20.5	2,571	-0.80%
2023/02/02	0	0.00	5	271.30	274.50	-5	2,554	-0.20%
2023/02/01	3	264.50	3	265.17	263.50	0	2,495	0.00%
2023/01/31	4	261.63	1	264.50	261.50	3	2,487	0.12%
2023/01/30	3	264.00	6.5	263.69	266.00	-3.5	2,472	-0.14%
2023/01/17	2	250.00	14	251.93	251.00	-12	2,405	-0.50%
2023/01/16	0	0.00	1	249.50	248.00	-1	2,409	-0.04%
2023/01/13	8	248.19	6	252.00	247.00	2	2,410	0.08%
2023/01/12	1	243.00	9	248.72	250.00	-8	2,415	-0.33%
2023/01/11	3	244.67	1	242.00	242.00	2	2,413	0.08%
2023/01/10	0	0.00	1	248.50	245.00	-1	2,409	-0.04%
2023/01/09	1	248.50	0	0.00	244.00	1	2,433	0.04%
2023/01/06	0	0.00	2	243.00	245.00	-2	2,499	-0.08%
2023/01/05	0	0.00	4	240.63	241.00	-4	2,522	-0.16%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2023/01/03	0	0.00	1	239.00	239.00	-1	2,525	-0.04%
2022/12/30	1.1	238.77	0	0.00	236.50	1.1	2,536	0.04%
2022/12/29	2	233.75	3	236.00	236.50	-1	2,539	-0.04%
2022/12/28	4.2	239.83	5	241.00	237.50	-0.8	2,541	-0.03%
2022/12/27	1	247.00	2	248.75	246.50	-1	2,536	-0.04%
2022/12/26	2.1	246.81	0	0.00	245.50	2.1	2,543	0.08%
2022/12/23	6	252.08	1	251.00	251.00	5	2,566	0.19%
2022/12/22	1	252.00	2	252.50	257.00	-1	2,578	-0.04%
2022/12/21	3	246.33	1	250.00	250.00	2	2,563	0.08%
2022/12/20	3	243.83	0	0.00	247.00	3	2,553	0.12%
2022/12/19	1	251.50	2	251.50	251.50	-1	2,540	-0.04%
2022/12/16	2.1	258.24	0	0.00	255.50	2.1	2,532	0.08%
2022/12/15	1	261.50	1	265.50	263.00	0	2,518	0.00%
2022/12/14	2	262.50	1	265.00	262.50	1	2,523	0.04%
2022/12/12	0	0.00	2	262.50	263.00	-2	2,533	-0.08%
2022/12/08	3	258.67	1	258.50	258.50	2	2,584	0.08%
2022/12/07	6	262.33	3	264.17	259.50	3	2,592	0.12%
2022/12/06	3	265.50	2	267.00	265.50	1	2,639	0.04%
2022/12/05	1	261.50	3	265.17	265.50	-2	2,580	-0.08%
2022/12/02	25	263.02	9	261.89	259.50	16	2,556	0.63%
2022/12/01	0	0.00	1	255.50	253.50	-1	2,509	-0.04%
2022/11/30	3	250.50	1	251.50	250.50	2	2,506	0.08%
2022/11/29	3	248.67	1	251.00	248.50	2	2,507	0.08%
2022/11/28	1	249.50	0	0.00	251.00	1	2,532	0.04%
2022/11/25	3	250.83	2	251.50	249.00	1	2,551	0.04%
2022/11/24	3	253.00	3	255.50	253.00	0	2,629	0.00%
2022/11/23	4	249.50	2	249.25	248.00	2	2,786	0.07%
2022/11/22	0	0.00	1	242.00	244.00	-1	2,906	-0.03%
2022/11/21	2	247.50	2	243.25	240.50	0	2,868	0.00%
2022/11/18	3	256.17	4	259.25	252.00	-1	2,804	-0.04%
2022/11/17	3	255.00	2	253.25	256.00	1	2,764	0.04%
2022/11/16	3	253.50	2	254.00	253.00	1	2,740	0.04%
2022/11/15	3	249.67	3	252.83	254.00	0	2,714	0.00%
2022/11/14	8	250.00	4	250.63	253.50	4	2,704	0.15%
2022/11/11	7	254.50	5	253.50	250.50	2	2,630	0.08%
2022/11/10	2	263.50	1	264.00	266.00	1	2,516	0.04%
2022/11/09	0	0.00	1	268.50	268.50	-1	2,525	-0.04%
2022/11/07	2	263.75	3	266.83	263.00	-1	2,529	-0.04%
2022/11/04	1	258.00	2	260.25	260.00	-1	2,527	-0.04%
2022/11/02	0	0.00	1	254.00	255.50	-1	2,522	-0.04%
2022/11/01	0	0.00	1	249.50	250.00	-1	2,528	-0.04%
2022/10/31	0	0.00	1	248.00	246.50	-1	2,540	-0.04%
2022/10/28	4	245.00	2	246.00	242.00	2	2,558	0.08%
2022/10/27	5	248.10	22	251.32	252.50	-17	2,537	-0.67%
2022/10/26	11	252.23	11	247.73	246.50	0	2,524	0.00%
2022/10/25	19	263.39	14	259.14	261.00	5	2,502	0.20%
2022/10/24	0	0.00	2	274.25	273.00	-2	2,504	-0.08%
2022/10/21	2	262.75	2	265.00	264.00	0	2,523	0.00%
2022/10/20	8	262.13	12	264.92	265.00	-4	2,551	-0.16%
2022/10/19	1	264.00	1	266.50	272.00	0	2,537	0.00%
2022/10/18	4	261.38	5	263.50	264.50	-1	2,507	-0.04%
2022/10/17	4	249.50	6	252.08	259.50	-2	2,555	-0.08%
2022/10/13	7	275.71	0	0.00	253.50	7	2,501	0.28%
2022/10/12	3	272.00	3	275.00	281.50	0	2,512	0.00%
2022/10/11	5	275.00	1	278.00	275.50	4	2,560	0.16%
2022/10/07	5	286.00	0	0.00	287.00	5	2,575	0.19%
2022/10/06	5	287.50	1	287.50	289.00	4	2,599	0.15%
2022/10/05	23	285.76	2	286.75	285.50	21	2,603	0.81%
2022/10/04	1	283.00	1	281.00	283.00	0	2,604	0.00%
2022/10/03	3	277.33	2	278.50	275.50	1	2,603	0.04%
2022/09/30	1	272.50	2	274.75	280.50	-1	2,640	-0.04%
2022/09/29	3	281.00	2	286.00	277.50	1	2,695	0.04%
2022/09/28	4	284.25	1	279.50	277.00	3	2,744	0.11%
2022/09/27	0	0.00	2	289.75	293.50	-2	2,727	-0.07%
2022/09/26	3	287.68	1	288.50	286.00	2	2,714	0.07%
2022/09/23	7	301.00	0	0.00	300.00	7	2,698	0.26%
2022/09/22	0	0.00	2	307.75	312.50	-2	2,676	-0.07%
2022/09/21	3	305.17	2	306.25	304.50	1	2,656	0.04%
2022/09/20	6	309.17	1	308.50	310.00	5	2,641	0.19%
2022/09/19	3	313.83	2	310.50	310.50	1	2,633	0.04%
2022/09/16	1	319.50	1	325.50	318.00	0	2,628	0.00%
2022/09/15	3	322.50	2.1	326.37	320.00	1	2,597	0.04%
2022/09/14	3.1	317.61	3.1	319.16	321.50	0	2,556	0.00%
2022/09/13	1.1	322.57	4	318.50	323.00	-3	2,541	-0.12%
2022/09/12	1	309.00	3	308.50	305.50	-2	2,478	-0.08%
2022/09/08	9	302.12	3	305.50	303.00	6	2,485	0.24%
2022/09/07	2	310.50	6	305.00	303.50	-4	2,461	-0.16%
2022/09/06	3	314.67	22	317.32	315.00	-19	2,442	-0.78%
2022/09/05	20	326.85	0	0.00	323.00	20	2,402	0.83%
2022/09/02	4	336.13	0.1	330.50	330.50	4	2,381	0.17%
2022/09/01	1	334.50	1	335.50	335.50	0	2,345	0.00%
2022/08/31	3.1	334.39	3.1	336.29	340.00	0	2,322	0.00%
2022/08/30	4	332.13	95	332.57	340.50	-91	2,251	-4.04%
2022/08/29	3.1	306.80	43	313.00	328.00	-40	2,121	-1.88%
2022/08/26	55	300.68	0	0.00	300.50	55	1,968	2.79%
2022/08/25	17	299.38	1	298.00	298.00	16	1,994	0.80%
2022/08/24	11	300.36	5	308.00	299.50	6	2,002	0.30%
2022/08/22	4	298.00	1	296.50	296.50	3	1,979	0.15%
2022/08/19	21	302.62	0	0.00	303.50	21	1,964	1.07%
2022/08/18	6	306.42	0	0.00	306.00	6	1,949	0.31%
2022/08/17	0	314.00	0	0.00	311.00	0	1,954	0.00%
2022/08/16	0	0.00	2	312.75	314.50	-2	1,980	-0.10%
2022/08/15	6	309.17	1	310.00	310.00	5	1,974	0.25%
2022/08/12	7	307.93	0	0.00	307.00	7	1,968	0.36%
2022/08/11	1	310.00	0	0.00	311.00	1	1,961	0.05%
2022/08/09	0	0.00	1	315.50	316.00	-1	1,970	-0.05%
2022/08/08	1	311.00	0	0.00	311.50	1	2,021	0.05%
2022/07/29	0	0.00	3	319.50	321.00	-3	2,156	-0.14%
2022/07/28	2	315.75	1	317.00	312.50	1	2,230	0.04%
2022/07/22	1	315.00	10	319.00	310.00	-9	2,168	-0.42%
2022/07/20	14	313.96	0	0.00	312.00	14	2,105	0.66%
2022/07/18	10	330.00	11	326.91	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	1	318.00	320.00	-1	1,998	-0.05%
2022/07/14	1	306.00	0	0.00	309.00	1	1,983	0.05%
2022/07/08	0	0.00	5.1	330.00	330.50	-5.1	1,950	-0.26%
2022/07/06	5.1	303.61	6	310.75	315.50	-1	1,880	-0.05%
2022/07/01	0	0.00	1	295.00	291.00	-1	1,843	-0.05%
2022/06/24	0	0.00	3	302.50	305.00	-3	1,915	-0.16%
2022/06/21	0	0.00	1	291.00	298.50	-1	2,000	-0.05%
2022/06/20	1	288.50	0	0.00	283.50	1	2,027	0.05%
2022/06/17	0	0.00	0	299.50	298.00	0	2,044	0.00%
2022/06/16	0	0.00	6	311.50	301.00	-6	2,077	-0.29%
2022/06/15	5	306.00	0	0.00	306.00	5	2,103	0.24%
2022/06/14	1	305.50	0	0.00	309.00	1	2,168	0.05%
2022/06/10	0	0.00	6	316.00	316.00	-6	2,229	-0.27%
2022/06/09	4	314.50	23	315.33	315.00	-19	2,247	-0.85%
2022/06/08	2	313.00	2	316.75	313.50	0	2,369	0.00%
2022/06/02	4	305.25	0	0.00	301.00	4	2,450	0.16%
2022/06/01	0	0.00	1	318.50	315.00	-1	2,488	-0.04%
2022/05/31	2	313.25	2	316.75	311.50	0	2,472	0.00%
2022/05/30	0	0.00	1	309.00	315.00	-1	2,509	-0.04%
2022/05/25	3	301.00	0	0.00	300.00	3	2,571	0.12%
2022/05/24	3	305.00	0	0.00	300.00	3	2,587	0.12%
2022/05/23	0	313.50	1	315.50	316.50	-1	2,599	-0.04%
2022/05/20	1	311.00	1	314.00	311.00	0	2,621	0.00%
2022/05/19	1	305.50	16	306.38	310.50	-15	2,646	-0.57%
2022/05/17	0	0.00	1	315.00	316.00	-1	2,738	-0.04%
2022/05/16	2	305.50	1	304.00	303.50	1	2,745	0.04%
2022/05/13	1	317.50	0	0.00	318.00	1	2,719	0.04%
2022/05/11	6	315.50	1	313.00	313.00	5	2,852	0.18%
2022/05/10	1	317.00	0	0.00	318.50	1	2,881	0.03%
2022/05/09	6	330.83	5	329.00	335.00	1	2,861	0.03%
2022/05/06	5	332.00	0	0.00	335.00	5	2,985	0.17%
2022/05/05	0	0.00	3	339.17	344.00	-3	3,017	-0.10%
2022/05/04	0	0.00	1	314.50	313.00	-1	3,046	-0.03%
2022/05/03	5	297.50	0	0.00	302.50	5	3,199	0.16%
2022/04/29	0	0.00	1	300.50	300.50	-1	3,308	-0.03%
2022/04/28	1	294.50	1	298.50	294.00	0	3,378	0.00%
2022/04/27	3	293.17	2	297.50	294.50	1	3,423	0.03%
2022/04/26	0	0.00	2	305.50	305.00	-2	3,424	-0.06%
2022/04/25	2	298.75	1	301.00	299.00	1	3,421	0.03%
2022/04/20	1	313.00	1	316.00	315.00	0	3,434	0.00%
2022/04/19	0	0.00	5	309.50	310.00	-5	3,456	-0.14%
2022/04/18	0	0.00	2	303.00	300.00	-2	3,449	-0.06%
2022/04/13	3	289.00	3	293.67	298.00	0	3,531	0.00%
2022/04/12	1	283.00	0	0.00	286.50	1	3,514	0.03%
2022/04/11	2	293.75	0	0.00	287.50	2	3,506	0.06%
2022/04/08	2	301.50	0	0.00	301.00	2	3,482	0.06%
2022/04/07	0	0.00	1	300.00	299.50	-1	3,472	-0.03%
2022/04/06	3	294.83	0	0.00	301.00	3	3,463	0.09%
2022/03/31	1	300.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	1	307.00	309.50	-1	3,394	-0.03%
2022/03/28	7	293.64	0	0.00	294.00	7	3,304	0.21%
2022/03/25	4	318.00	0	0.00	318.00	4	3,224	0.12%
2022/03/24	2	320.50	0	0.00	321.50	2	3,207	0.06%
2022/03/23	3	317.00	4	318.50	318.00	-1	3,190	-0.03%
2022/03/21	5	322.60	1	326.50	316.50	4	3,113	0.13%
2022/03/18	5	316.00	9	318.00	318.00	-4	3,061	-0.13%
2022/03/17	0	0.00	1	321.50	321.50	-1	3,028	-0.03%
2022/03/16	0	0.00	3	305.50	309.50	-3	2,950	-0.10%
2022/03/15	1	296.00	0	0.00	297.50	1	2,915	0.03%
2022/03/11	1	308.00	0.1	320.00	312.00	1	2,856	0.03%
2022/03/10	0	0.00	2	308.00	309.00	-2	2,728	-0.07%
2022/03/09	1	285.50	4	289.63	292.00	-3	2,632	-0.11%
2022/03/08	4	283.88	4	285.88	281.00	0	2,602	0.00%
2022/03/07	3	293.83	4	299.13	291.50	-1	2,546	-0.04%
2022/03/04	0	0.00	1	291.00	291.00	-1	2,461	-0.04%
2022/03/03	3.1	291.47	0	0.00	289.00	3.1	2,459	0.12%
2022/03/01	4	297.25	2	301.75	296.50	2	2,400	0.08%
2022/02/25	3	293.33	6	297.67	299.00	-3	2,378	-0.13%
2022/02/24	3	289.67	2.1	292.97	292.50	0.9	2,336	0.04%
2022/02/23	2.1	290.67	4	290.63	293.00	-2	2,328	-0.08%
2022/02/22	0	0.00	30.1	283.16	280.00	-30.1	2,303	-1.30%
2022/02/21	1	284.50	0	0.00	287.00	1	2,283	0.04%
2022/02/18	2	291.75	1	295.50	283.50	1	2,272	0.04%
2022/02/17	14	299.00	4	299.38	298.00	10	2,249	0.44%
2022/02/16	3	295.83	0	0.00	294.50	3	2,204	0.14%
2022/02/15	0	297.00	0	0.00	295.50	0	2,174	0.00%
2022/02/14	2	300.50	0	302.50	296.50	2	2,133	0.09%
2022/02/11	1	294.35	9	297.56	309.00	-8	2,088	-0.38%
2022/02/10	3	297.48	0	0.00	292.00	3	1,997	0.15%
2022/02/09	15	299.50	0	0.00	304.50	15	1,946	0.77%
2022/02/08	10	305.44	0.1	299.00	306.50	10	1,889	0.53%
2022/02/07	1	300.06	3	304.65	306.00	-2	1,752	-0.11%
2022/01/26	0	0.00	2	293.42	295.00	-2	1,660	-0.12%
2022/01/25	2.1	289.90	5.1	288.35	291.50	-3	1,536	-0.19%
2022/01/24	0	0.00	2	273.00	277.50	-2	1,390	-0.14%
2022/01/21	2.1	254.14	2	259.07	264.50	0.1	1,282	0.01%
2022/01/20	3	253.07	3	258.33	261.50	0	1,221	0.00%
2022/01/19	0	256.00	1	254.50	258.00	-1	1,197	-0.08%
2022/01/18	0	249.00	0	0.00	252.00	0	1,229	0.00%
2022/01/13	1	256.50	1	258.50	254.00	0	1,252	0.00%
2022/01/12	1	265.00	0	0.00	263.00	1	1,259	0.08%
2022/01/10	1	251.50	1	255.50	259.00	0	1,236	0.00%
2022/01/07	1	251.50	1	254.50	253.50	0	1,275	0.00%
2022/01/06	1	252.50	1	255.50	252.50	0	1,274	0.00%
2022/01/05	0	0.00	1	265.00	262.00	-1	1,227	-0.08%
2022/01/03	0	0.00	10	264.00	263.50	-10	1,214	-0.82%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/12/21	0	0.00	1	247.50	248.00	-1	1,370	-0.07%
2021/12/20	0	0.00	1	245.50	245.50	-1	1,374	-0.07%
2021/12/15	2	242.00	0	0.00	241.50	2	1,397	0.14%
2021/12/14	0	0.00	1	245.00	245.00	-1	1,389	-0.07%
2021/12/13	1	250.50	0	0.00	247.50	1	1,388	0.07%
2021/12/09	1	255.50	0	0.00	255.50	1	1,392	0.07%
2021/12/08	1	253.50	0	0.00	253.50	1	1,403	0.07%
2021/12/07	0	0.00	1	255.00	253.50	-1	1,399	-0.07%
2021/12/06	1	251.00	0	0.00	248.50	1	1,427	0.07%
2021/12/03	0	0.00	1	251.50	250.50	-1	1,436	-0.07%
2021/12/02	1	253.00	0	0.00	250.00	1	1,444	0.07%
2021/11/29	1	250.50	1	252.50	253.00	0	1,479	0.00%
2021/11/26	0	0.00	1	256.00	256.00	-1	1,484	-0.07%
2021/11/25	1	259.00	0	0.00	257.50	1	1,483	0.07%
2021/11/24	0	0.00	1.1	263.90	262.50	-1.1	1,488	-0.07%
2021/11/22	1	257.50	2	259.75	258.50	-1	1,500	-0.07%
2021/11/19	3	253.17	1	258.00	253.50	2	1,484	0.13%
2021/11/18	6	262.83	6	258.42	257.00	0	1,474	0.00%
2021/11/17	2	263.00	3	266.83	262.00	-1	1,475	-0.07%
2021/11/16	3	264.67	2	266.75	260.00	1	1,477	0.07%
2021/11/11	0.1	258.50	0	0.00	257.50	0.1	1,484	0.00%
2021/11/09	2	263.25	0	0.00	262.00	2	1,461	0.14%
2021/11/05	0	0.00	2	272.00	271.00	-2	1,437	-0.14%
2021/11/04	0	0.00	3	269.00	266.00	-3	1,423	-0.21%
2021/11/03	0	0.00	3	266.67	266.00	-3	1,392	-0.22%
2021/11/02	1	265.00	0	0.00	262.00	1	1,378	0.07%
2021/11/01	0	0.00	1	265.00	267.00	-1	1,356	-0.07%
2021/10/29	0	0.00	1	259.50	256.50	-1	1,344	-0.07%
2021/10/27	2	262.50	0	0.00	263.50	2	1,343	0.15%
2021/10/26	11	269.86	2	268.00	269.00	9	1,321	0.68%
2021/10/25	1	267.00	2	265.50	265.00	-1	1,272	-0.08%
2021/10/21	1	262.50	0	0.00	258.00	1	1,257	0.08%
2021/10/20	0	0.00	3	265.83	265.50	-3	1,244	-0.24%
2021/10/19	0	0.00	30	258.00	259.50	-30	1,217	-2.46%
2021/10/18	1	258.00	5	257.00	258.50	-4	1,203	-0.33%
2021/10/15	1	266.00	2	252.50	264.00	-1	1,200	-0.08%
2021/10/14	1	246.50	0	0.00	246.50	1	1,132	0.09%
2021/10/13	0	0.00	1	252.50	253.00	-1	1,120	-0.09%
2021/10/08	3	254.17	2	257.25	255.50	1	1,117	0.09%
2021/10/07	1	246.00	2	251.00	254.50	-1	1,120	-0.09%
2021/10/06	0	0.00	2	248.25	247.50	-2	1,102	-0.18%
2021/10/05	4	238.25	51	234.12	244.50	-47	1,086	-4.33%
2021/10/04	0	0.00	7	245.50	245.50	-7	1,058	-0.66%
2021/09/28	5	231.80	0	0.00	229.50	5	1,119	0.45%
2021/09/27	28	244.13	1	246.00	243.00	27	1,132	2.39%
2021/09/24	12	249.33	0	0.00	250.00	12	1,136	1.06%
2021/09/23	34	248.84	0	0.00	248.00	34	1,152	2.95%
2021/09/22	8	246.63	2	247.25	247.50	6	1,162	0.52%
2021/09/17	8	248.19	0	0.00	248.50	8	1,163	0.69%
2021/09/15	1	234.00	1	238.50	238.00	0	1,224	0.00%
2021/09/14	5	242.00	7	239.14	238.00	-2	1,301	-0.15%
2021/09/10	1	235.00	0	0.00	237.00	1	1,346	0.07%
2021/09/08	0	0.00	6	239.42	239.50	-6	1,353	-0.44%
2021/09/07	1	232.00	49	231.85	234.00	-48	1,321	-3.63%
2021/09/06	1	231.00	2	235.00	231.00	-1	1,310	-0.08%
2021/09/03	3	237.17	1	237.00	236.50	2	1,309	0.15%
2021/09/02	1	235.50	1	235.00	235.50	0	1,312	0.00%
2021/09/01	7	235.50	2	237.50	235.50	5	1,309	0.38%
2021/08/31	48	227.13	2	225.00	227.50	46	1,295	3.55%
2021/08/30	1	218.50	2	221.50	221.00	-1	1,289	-0.08%
2021/08/27	3	217.83	0	0.00	217.50	3	1,291	0.23%
2021/08/26	1	230.00	0	0.00	221.50	1	1,289	0.08%
2021/08/25	0	0.00	1	230.00	234.00	-1	1,274	-0.08%
2021/08/24	1	227.00	2	222.75	230.50	-1	1,271	-0.08%
2021/08/23	2	215.75	2	218.50	217.00	0	1,262	0.00%
2021/08/20	2	214.75	2	216.75	214.00	0	1,269	0.00%
2021/08/19	3	215.00	2	218.00	216.50	1	1,266	0.08%
2021/08/18	7	214.50	5	216.50	220.00	2	1,267	0.16%
2021/08/17	0	0.00	15	227.33	218.00	-15	1,271	-1.18%
2021/08/11	0	0.00	4	238.50	238.50	-4	1,402	-0.29%
2021/08/03	1	251.00	6	259.33	251.00	-5	1,548	-0.32%
2021/07/30	0	0.00	3	255.33	257.00	-3	1,537	-0.20%
2021/07/29	2	249.50	1	252.00	251.00	1	1,527	0.07%
2021/07/28	3	246.83	5	246.70	250.00	-2	1,534	-0.13%
2021/07/27	3	256.67	0	0.00	248.00	3	1,553	0.19%
2021/07/26	1	251.50	3	254.00	254.00	-2	1,541	-0.13%
2021/07/23	1	246.00	1	249.00	247.50	0	1,547	0.00%
2021/07/22	3	243.83	2	245.25	245.00	1	1,547	0.06%
2021/07/21	2	241.50	3	243.00	242.00	-1	1,543	-0.06%
2021/07/20	2	244.00	1	239.00	239.00	1	1,537	0.07%
2021/07/19	5	248.50	0	0.00	249.00	5	1,527	0.33%
2021/07/16	1	252.00	2	251.25	252.00	-1	1,534	-0.07%
2021/07/15	1	252.00	0	0.00	251.50	1	1,534	0.07%
2021/07/14	6	250.75	3	254.67	252.50	3	1,550	0.19%
2021/07/13	2	262.50	0	0.00	255.00	2	1,548	0.13%
2021/07/12	11	258.55	0	0.00	259.00	11	1,544	0.71%
2021/07/09	0	0.00	6	257.75	256.00	-6	1,549	-0.39%
2021/07/08	2	260.50	0	0.00	258.00	2	1,572	0.13%
2021/07/07	5	270.50	3	270.50	272.00	2	1,562	0.13%
2021/07/06	1	264.00	1	267.00	265.00	0	1,522	0.00%
2021/07/05	0	0.00	1	255.50	259.00	-1	1,510	-0.07%
2021/07/02	17	254.35	15	257.50	257.00	2	1,512	0.13%
2021/06/30	1	260.00	0	0.00	259.00	1	1,536	0.07%
2021/06/29	1	262.50	1	267.00	262.50	0	1,544	0.00%
2021/06/25	2	265.50	1	271.50	264.00	1	1,561	0.06%
2021/06/24	4	266.75	0	0.00	266.00	4	1,549	0.26%
2021/06/23	7.1	266.48	13	267.42	273.50	-5.9	1,510	-0.39%
2021/06/22	6	258.08	2	257.50	254.00	4	1,463	0.27%
2021/06/09	0	0.00	1	236.50	235.00	-1	1,464	-0.07%
2021/06/08	1	231.50	0	0.00	231.50	1	1,475	0.07%
2021/06/07	0	0.00	1	234.50	237.00	-1	1,472	-0.07%
2021/05/31	0	0.00	4.1	244.36	243.50	-4.1	1,545	-0.27%
2021/05/28	0	0.00	6	238.17	241.00	-6	1,592	-0.38%
2021/05/27	2	235.50	0	0.00	234.50	2	1,601	0.12%
2021/05/26	1	233.00	0	0.00	233.00	1	1,604	0.06%
2021/05/25	2	232.00	0	0.00	232.00	2	1,598	0.13%
2021/05/24	1.1	221.37	10	222.35	235.00	-8.9	1,569	-0.56%
2021/05/21	5	214.00	0	0.00	218.00	5	1,527	0.33%
2021/05/20	0	0.00	2	216.25	215.50	-2	1,525	-0.13%
2021/05/19	2	209.50	0	0.00	209.00	2	1,517	0.13%
2021/05/18	5	208.60	10	213.85	214.50	-5	1,511	-0.33%
2021/05/17	8	213.50	2	217.00	213.50	6	1,481	0.40%
2021/05/14	0	0.00	44	241.39	237.00	-44	1,446	-3.04%
2021/05/13	36	239.49	2	236.50	238.00	34	1,453	2.34%
2021/05/12	8	246.06	0	0.00	240.00	8	1,477	0.54%
2021/05/10	1	255.50	0	0.00	255.00	1	1,567	0.06%
2021/05/06	0	0.00	1	248.00	252.00	-1	1,707	-0.06%
2021/05/04	0	0.00	1	252.50	251.00	-1	1,927	-0.05%
2021/05/03	0	0.00	0.1	260.00	258.00	-0.1	1,933	-0.01%
2021/04/29	3	262.67	0	0.00	261.00	3	2,010	0.15%
2021/04/28	1	265.50	0	0.00	264.50	1	2,025	0.05%
2021/04/23	4	270.50	0	0.00	270.50	4	2,179	0.18%
2021/04/16	2	268.00	0	0.00	269.50	2	2,324	0.09%
2021/04/14	2	264.00	0	0.00	270.00	2	2,407	0.08%
2021/04/13	1	270.50	0	0.00	269.50	1	2,446	0.04%
2021/04/12	1	276.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	1	284.00	1	283.50	284.00	0	2,625	0.00%
2021/04/07	1	281.00	3	280.33	283.00	-2	2,606	-0.08%
2021/04/06	3	271.67	0	0.00	273.50	3	2,562	0.12%
2021/04/01	1	271.00	2	273.25	270.50	-1	2,554	-0.04%
2021/03/31	1	268.00	0	0.00	266.00	1	2,539	0.04%
2021/03/30	2	271.50	1.3	271.31	271.50	0.7	2,529	0.03%
2021/03/29	0	0.00	1	269.02	269.00	-1	2,527	-0.04%
2021/03/26	0	0.00	0.7	270.84	268.00	-0.7	2,534	-0.03%
2021/03/25	1	265.50	0	0.00	263.50	1	2,523	0.04%
2021/03/22	0	0.00	1	270.00	270.00	-1	2,536	-0.04%
2021/03/19	1	277.00	0	0.00	274.00	1	2,540	0.04%
2021/03/18	2	280.00	1	279.00	280.00	1	2,539	0.04%
2021/03/17	2	277.00	0	0.00	275.50	2	2,551	0.08%
2021/03/16	3	278.83	1	280.00	278.00	2	2,556	0.08%
2021/03/12	0	0.00	1	276.50	276.50	-1	2,572	-0.04%
2021/03/11	1	277.00	0	0.00	279.50	1	2,578	0.04%
2021/03/10	1	276.50	1	279.50	273.00	0	2,583	0.00%
2021/03/09	3	269.00	1	272.00	270.50	2	2,571	0.08%
2021/03/08	5	280.00	1.1	274.27	274.00	3.9	2,561	0.15%
2021/03/05	2	279.50	1	282.50	280.00	1	2,570	0.04%
2021/03/04	3	278.17	0	0.00	275.50	3	2,556	0.12%
2021/03/03	3	279.83	0	0.00	278.00	3	2,547	0.12%
2021/03/02	3	288.50	0	0.00	287.50	3	2,505	0.12%
2021/02/26	2	297.25	0	0.00	298.00	2	2,544	0.08%
2021/02/25	2	303.00	3	306.50	305.00	-1	2,552	-0.04%
2021/02/24	5	300.20	2	305.25	300.50	3	2,549	0.12%
2021/02/22	1	305.50	1	307.00	306.00	0	2,564	0.00%
2021/02/19	2	305.75	4	308.50	305.00	-2	2,554	-0.08%
2021/02/18	1	312.50	3	310.67	312.50	-2	2,556	-0.08%
2021/02/17	1	307.00	5	304.70	307.00	-4	2,581	-0.15%
2021/02/05	1	298.00	1	296.00	295.00	0	2,563	0.00%
2021/02/04	0	0.00	1	298.50	298.50	-1	2,572	-0.04%
2021/02/03	1	306.00	4	306.00	300.00	-3	2,587	-0.12%
2021/02/02	11	298.86	2	299.75	301.00	9	2,581	0.35%
2021/02/01	10	300.10	16	304.00	295.00	-6	2,599	-0.23%
2021/01/29	7	309.86	7	311.64	310.50	0	2,561	0.00%
2021/01/28	5	303.00	5	306.60	306.00	0	2,507	0.00%
2021/01/27	12	312.83	12	313.46	312.50	0	2,443	0.00%
2021/01/26	9	301.06	9	300.17	298.50	0	2,311	0.00%
2021/01/25	3.1	291.45	6	292.00	292.00	-2.9	2,228	-0.13%
2021/01/22	1.1	290.45	3	295.33	298.00	-1.9	2,208	-0.09%
2021/01/21	10.1	286.40	8	284.63	286.00	2.1	2,133	0.10%
2021/01/20	3	278.50	6	281.83	278.50	-3	2,103	-0.14%
2021/01/19	1	282.50	1	288.00	283.50	0	2,075	0.00%
2021/01/18	5	279.30	8	281.88	281.00	-3	2,032	-0.15%
2021/01/15	9	278.17	2	275.50	275.00	7	1,942	0.36%
2021/01/14	2	271.25	15	272.63	274.00	-13	1,879	-0.69%
2021/01/13	2	263.50	9	264.00	266.00	-7	1,812	-0.39%
2021/01/12	1	266.00	5	263.10	261.00	-4	1,814	-0.22%
2021/01/11	3	267.17	10	267.05	267.50	-7	1,801	-0.39%
2021/01/08	10	266.25	7	271.71	264.00	3	1,792	0.17%
2021/01/07	5	266.80	6	267.92	268.50	-1	1,739	-0.06%
2021/01/06	9	266.50	14	264.71	267.00	-5	1,710	-0.29%
2021/01/05	21	274.19	11.3	271.09	265.50	9.7	1,652	0.59%
2021/01/04	3	260.33	10	265.25	267.50	-7	1,545	-0.45%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/25	7	244.14	0	0.00	246.00	7	1,500	0.47%
2020/12/24	2	237.00	2	239.50	240.50	0	1,516	0.00%
2020/12/23	2	235.50	0	0.00	234.50	2	1,533	0.13%
2020/12/22	0	0.00	2	238.00	236.50	-2	1,562	-0.13%
2020/12/21	2	241.00	0	0.00	241.00	2	1,582	0.13%
2020/12/17	0	0.00	1	249.00	250.50	-1	1,584	-0.06%
2020/12/16	0.1	248.00	0	0.00	248.00	0.1	1,597	0.01%
2020/12/15	4	241.00	4	238.00	238.00	0	1,600	0.00%
2020/12/14	0	0.00	1	242.50	242.50	-1	1,592	-0.06%
2020/12/11	6	244.92	1	244.50	244.50	5	1,599	0.31%
2020/12/10	0.1	245.00	10	240.00	244.00	-9.9	1,594	-0.62%
2020/12/09	5	244.10	3	245.00	245.00	2	1,592	0.13%
2020/12/07	0	0.00	1	246.50	239.50	-1	1,599	-0.06%
2020/12/04	3	243.00	0	0.00	243.00	3	1,595	0.19%
2020/12/03	10	245.50	1	246.00	244.00	9	1,590	0.57%
2020/12/01	0	0.00	1	244.50	247.00	-1	1,629	-0.06%
2020/11/30	0	0.00	1	250.00	245.00	-1	1,648	-0.06%
2020/11/27	10.1	251.84	12	249.83	250.00	-1.9	1,660	-0.11%
2020/11/24	15	243.67	0	0.00	246.50	15	1,782	0.84%
2020/11/23	2	241.00	5	242.50	243.50	-3	1,855	-0.16%
2020/11/20	3	238.50	6	243.17	242.50	-3	1,900	-0.16%
2020/11/19	1	239.00	1	237.00	238.00	0	1,904	0.00%
2020/11/18	5	235.50	0	0.00	235.00	5	1,986	0.25%
2020/11/17	5	237.50	6	238.92	238.00	-1	2,119	-0.05%
2020/11/16	7	230.07	1	230.00	232.50	6	2,162	0.28%
2020/11/12	2	238.00	9	239.00	234.50	-7	2,258	-0.31%
2020/11/11	6	241.75	0	0.00	241.00	6	2,271	0.26%
2020/11/10	1	243.00	0	0.00	243.00	1	2,343	0.04%
2020/11/09	1	244.00	2	237.75	243.50	-1	2,364	-0.04%
2020/11/05	0	0.00	1	227.50	228.00	-1	2,305	-0.04%
2020/11/04	3	230.00	3	227.17	229.50	0	2,306	0.00%
2020/11/03	1	222.50	2	223.75	224.00	-1	2,310	-0.04%
2020/10/29	0	0.00	1	217.00	220.00	-1	2,346	-0.04%
2020/10/28	0	0.00	1	218.50	220.00	-1	2,339	-0.04%
2020/10/27	2	217.50	0	0.00	217.00	2	2,345	0.09%
2020/10/26	2	220.50	0	0.00	220.00	2	2,347	0.09%
2020/10/20	0	0.00	2	219.75	220.00	-2	2,402	-0.08%
2020/10/16	6	215.58	0	0.00	214.00	6	2,406	0.25%
2020/10/15	2	218.00	0	0.00	217.50	2	2,399	0.08%
2020/10/14	4	218.63	0	0.00	217.50	4	2,393	0.17%
2020/10/08	2	219.50	0	0.00	219.00	2	2,421	0.08%
2020/09/24	1	232.00	1	233.50	231.50	0	2,540	0.00%
2020/09/23	1	247.50	3	247.33	245.00	-2	2,568	-0.08%
2020/09/22	1	250.00	0	0.00	249.00	1	2,575	0.04%
2020/09/21	0	0.00	1	254.00	251.00	-1	2,568	-0.04%
2020/09/17	0	0.00	6	238.50	238.00	-6	2,515	-0.24%
2020/09/16	1	238.50	6	240.00	236.00	-5	2,533	-0.20%
2020/09/15	1	236.00	3	235.00	235.00	-2	2,529	-0.08%
2020/09/14	2	233.00	0	0.00	232.50	2	2,531	0.08%
2020/09/11	5	234.00	0	0.00	238.00	5	2,521	0.20%
2020/09/10	5	244.00	0	0.00	239.00	5	2,495	0.20%
2020/09/09	9	243.00	10	241.00	244.00	-1	2,507	-0.04%
2020/09/08	1	245.50	0	0.00	245.50	1	2,506	0.04%
2020/09/07	5	247.00	9	240.50	242.50	-4	2,520	-0.16%
2020/09/04	10	248.70	4	249.00	251.50	6	2,515	0.24%
2020/09/03	0	0.00	1	258.00	256.00	-1	2,523	-0.04%
2020/09/01	0	0.00	2	256.75	256.00	-2	2,523	-0.08%
2020/08/31	0	0.00	5	250.00	247.00	-5	2,408	-0.21%
2020/08/28	7	245.00	12	247.71	245.00	-5	2,394	-0.21%
2020/08/27	5	248.00	16	244.91	246.00	-11	2,371	-0.46%
2020/08/26	5	240.20	4	240.00	238.50	1	2,294	0.04%
2020/08/24	10	235.00	2.1	242.90	241.00	8	2,264	0.35%
2020/08/21	2.1	233.20	63	238.24	242.00	-61	2,198	-2.77%
2020/08/20	10	225.00	0	0.00	220.00	10	2,106	0.47%
2020/08/19	0	0.00	29	231.10	230.00	-29	2,050	-1.41%
2020/08/18	10	225.00	13	226.58	225.00	-3	1,964	-0.15%
2020/08/17	1	222.00	2	220.00	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	6	218.00	217.50	-6	1,872	-0.32%
2020/08/13	1	213.00	4	214.50	210.00	-3	1,780	-0.17%
2020/08/12	0	0.00	2	209.00	209.00	-2	1,753	-0.11%
2020/08/10	2	207.25	0	0.00	205.50	2	1,741	0.11%
2020/08/07	2	205.75	0	0.00	208.50	2	1,748	0.11%
2020/08/06	0	0.00	2	208.25	208.00	-2	1,721	-0.12%
2020/08/05	1	196.00	0	0.00	196.50	1	1,676	0.06%
2020/08/04	2	197.00	0	0.00	197.50	2	1,681	0.12%
2020/07/30	0	0.00	2	196.00	199.00	-2	1,708	-0.12%
2020/07/28	2	190.00	2	189.50	190.00	0	1,750	0.00%
2020/07/23	0	0.00	1	206.50	204.00	-1	1,816	-0.06%
2020/07/22	2	205.75	1	207.50	205.00	1	1,824	0.05%
2020/07/21	1	207.50	0	0.00	208.00	1	1,815	0.06%
2020/07/17	1	205.50	0	0.00	203.50	1	1,829	0.05%
2020/07/16	2	203.00	0	0.00	202.50	2	1,845	0.11%
2020/07/15	3	208.83	0	0.00	202.00	3	1,851	0.16%
2020/07/14	1	217.50	0	0.00	217.50	1	1,861	0.05%
2020/07/13	1	216.00	0	0.00	216.50	1	1,875	0.05%
2020/07/10	0	0.00	11	212.23	210.00	-11	1,917	-0.57%
2020/07/09	6	217.00	4	215.50	215.50	2	1,916	0.10%
2020/07/08	5	220.00	7	220.57	220.50	-2	1,881	-0.11%
2020/07/07	12	224.79	11	229.59	221.50	1	1,876	0.05%
2020/07/06	32	227.38	8	227.69	229.50	24	1,877	1.28%
2020/07/03	1	224.00	24	223.94	224.00	-23	1,883	-1.22%
2020/07/02	23	218.11	23	221.85	219.00	0	1,878	0.00%
2020/06/29	1	212.00	0	0.00	210.50	1	1,914	0.05%
2020/06/22	1	211.00	1	214.00	215.00	0	2,034	0.00%
2020/06/19	0	0.00	1	214.00	211.50	-1	2,083	-0.05%
2020/06/18	1	208.00	1	210.50	210.00	0	2,118	0.00%
2020/06/17	1	209.00	2	209.00	208.50	-1	2,154	-0.05%
2020/06/16	2	210.00	3	210.00	210.50	-1	2,206	-0.05%
2020/06/15	0	0.00	3	207.50	205.00	-3	2,240	-0.13%
2020/06/12	1	208.50	0	0.00	209.50	1	2,268	0.04%
2020/06/09	2	211.00	4	210.00	210.00	-2	2,333	-0.09%
2020/06/08	0	0.00	2	207.50	207.00	-2	2,320	-0.09%
2020/06/05	0	0.00	2	208.25	209.00	-2	2,323	-0.09%
2020/06/04	1	208.00	3	206.00	206.00	-2	2,333	-0.09%
2020/06/01	4	204.00	1	203.00	204.50	3	2,304	0.13%
2020/05/29	2	194.25	0	0.00	196.50	2	2,268	0.09%
2020/05/28	2	196.50	0	0.00	193.50	2	2,271	0.09%
2020/05/22	1	187.00	4	185.50	184.50	-3	2,305	-0.13%
2020/05/19	0	0.00	2	186.50	186.50	-2	2,327	-0.09%
2020/05/18	0	0.00	1	183.00	181.50	-1	2,329	-0.04%
2020/05/15	0	0.00	2	182.00	181.00	-2	2,339	-0.09%
2020/05/14	0	0.00	2	186.25	181.50	-2	2,338	-0.09%
2020/05/13	0	0.00	7	187.43	187.50	-7	2,343	-0.30%
2020/05/12	2	190.00	0	0.00	188.00	2	2,372	0.08%
2020/05/08	5	188.30	7	189.29	189.50	-2	2,399	-0.08%
2020/05/07	0	0.00	5	188.70	188.50	-5	2,430	-0.21%
2020/05/06	1	187.00	2	187.50	186.50	-1	2,497	-0.04%
2020/05/05	1	192.00	1	187.50	190.00	0	2,546	0.00%
2020/05/04	5	187.50	0	0.00	187.50	5	2,567	0.19%
2020/04/30	1	189.50	2	190.00	196.50	-1	2,588	-0.04%
2020/04/28	1	182.00	0	0.00	181.50	1	2,542	0.04%
2020/04/27	1	179.00	0	0.00	180.00	1	2,584	0.04%
2020/04/22	0	0.00	1	172.00	176.50	-1	2,625	-0.04%
2020/04/20	1	179.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	1	180.00	1	186.00	179.50	0	2,713	0.00%
2020/04/16	1	185.50	2	184.00	183.50	-1	2,699	-0.04%
2020/04/15	3	181.50	4	181.75	183.00	-1	2,735	-0.04%
2020/04/14	0	0.00	1	172.50	173.50	-1	2,818	-0.04%
2020/04/13	0	0.00	1	171.50	169.00	-1	2,881	-0.03%
2020/04/10	2	171.50	5	171.70	171.50	-3	2,901	-0.10%
2020/04/09	2	170.00	1	175.50	168.00	1	2,944	0.03%
2020/04/08	1	170.50	1	174.50	175.00	0	2,969	0.00%
2020/04/07	0	0.00	1	166.00	169.50	-1	2,948	-0.03%
2020/03/31	1	163.00	2	163.00	164.00	-1	2,946	-0.03%
2020/03/30	2	152.25	10	149.55	160.00	-8	2,990	-0.27%
2020/03/27	0	0.00	1	152.00	151.00	-1	2,992	-0.03%
2020/03/26	4	147.75	1	153.00	153.00	3	2,943	0.10%
2020/03/25	0	0.00	3	141.50	147.50	-3	2,905	-0.10%
2020/03/24	13	135.35	0	0.00	134.50	13	2,870	0.45%
2020/03/23	1	128.50	1	128.50	128.50	0	2,837	0.00%
2020/03/20	5	143.00	0	0.00	141.50	5	2,846	0.18%
2020/03/19	1	143.00	0	0.00	133.50	1	2,807	0.04%
2020/03/18	0	0.00	1	154.00	148.00	-1	2,782	-0.04%
2020/03/16	0	0.00	2	153.50	153.50	-2	2,767	-0.07%
2020/03/12	1	177.50	0	0.00	175.00	1	2,736	0.04%
2020/03/05	0	0.00	5	196.00	196.50	-5	2,773	-0.18%
2020/03/04	0	0.00	1	192.00	192.00	-1	2,806	-0.04%
2020/02/27	2	203.00	2	192.00	191.50	0	2,843	0.00%
2020/02/26	1	203.50	4	205.00	204.00	-3	2,816	-0.11%
2020/02/24	3	207.17	0	0.00	208.50	3	2,846	0.11%
2020/02/21	5	213.70	0	0.00	211.00	5	2,893	0.17%
2020/02/20	7	215.71	0	0.00	215.00	7	2,942	0.24%
2020/02/14	2	214.00	1	214.50	215.00	1	3,075	0.03%
2020/02/13	0	0.00	1	212.50	209.50	-1	3,057	-0.03%
2020/02/12	5	211.00	0	0.00	214.50	5	3,048	0.16%
2020/02/11	2	207.50	0	0.00	206.50	2	3,036	0.07%
2020/02/07	4	213.50	9	211.39	209.50	-5	2,990	-0.17%
2020/02/05	8	226.88	5	225.50	225.00	3	2,873	0.10%
2020/02/04	1	224.00	5	224.00	223.50	-4	2,832	-0.14%
2020/02/03	2	214.00	0	0.00	219.00	2	2,790	0.07%
2020/01/31	3	226.00	0	0.00	224.00	3	2,771	0.11%
2020/01/20	0	0.00	1	233.00	232.00	-1	2,717	-0.04%
2020/01/16	7	233.14	17	233.24	234.50	-10	2,816	-0.36%
2020/01/15	21	237.14	0	0.00	235.00	21	2,821	0.74%
2020/01/10	0	0.00	7	234.00	235.50	-7	2,698	-0.26%
2020/01/09	7	237.79	1	236.50	235.00	6	2,667	0.22%
2020/01/08	10	231.00	14	234.89	237.00	-4	2,595	-0.15%
2020/01/07	0	0.00	11	230.00	231.00	-11	2,465	-0.45%
2020/01/06	3	227.00	5	226.30	224.50	-2	2,396	-0.08%
2020/01/03	1	224.50	5	224.00	224.00	-4	2,371	-0.17%
2020/01/02	10	231.50	2	233.00	227.50	8	2,309	0.35%
2019/12/30	7	226.00	0	0.00	224.50	7	2,236	0.31%
2019/12/27	0	0.00	6	225.75	226.00	-6	2,223	-0.27%
2019/12/26	11	224.00	0	0.00	222.00	11	2,224	0.49%
2019/12/25	1	223.50	18	222.08	224.50	-17	2,196	-0.77%
2019/12/24	1	215.50	5	218.50	217.00	-4	2,102	-0.19%
2019/12/23	2	215.00	0	0.00	214.50	2	2,063	0.10%
2019/12/20	5	217.50	0	0.00	215.50	5	2,075	0.24%
2019/12/19	5	216.00	5	215.50	215.50	0	2,059	0.00%
2019/12/18	1	214.00	5	213.50	213.50	-4	2,030	-0.20%
2019/12/17	5	213.50	0	0.00	213.50	5	2,012	0.25%
2019/12/13	6	208.00	1	210.00	207.00	5	1,944	0.26%
2019/12/12	10	211.00	1	210.50	209.00	9	1,919	0.47%
2019/12/11	1	209.00	1	209.00	208.50	0	1,901	0.00%
2019/12/09	1	213.00	0	0.00	213.00	1	1,903	0.05%
2019/12/04	5	220.00	0	0.00	221.50	5	1,870	0.27%
2019/12/03	0	0.00	16	224.06	223.00	-16	1,850	-0.86%
2019/11/29	2	228.25	4	229.50	227.50	-2	1,798	-0.11%
2019/11/28	20	227.00	14	228.14	226.00	6	1,765	0.34%
2019/11/21	1	224.50	0	0.00	224.50	1	1,609	0.06%
2019/11/20	0	0.00	3	226.83	227.00	-3	1,582	-0.19%
2019/11/19	0	0.00	3	225.00	228.00	-3	1,533	-0.20%
2019/11/18	3	221.50	4	226.00	222.00	-1	1,486	-0.07%
2019/11/15	5	220.60	2	220.00	222.50	3	1,442	0.21%
2019/11/14	0	0.00	3	214.83	215.00	-3	1,382	-0.22%
2019/11/12	0	0.00	3	210.50	210.00	-3	1,394	-0.22%
2019/11/11	0	0.00	4	212.00	208.00	-4	1,466	-0.27%
2019/11/08	1	214.50	0	0.00	215.00	1	1,485	0.07%
2019/11/06	1	214.50	0	0.00	211.00	1	1,497	0.07%
2019/11/05	1	211.00	5	211.90	212.00	-4	1,482	-0.27%
2019/11/01	8	210.50	0	0.00	208.50	8	1,504	0.53%
2019/10/28	0	0.00	3	212.50	212.50	-3	1,518	-0.20%
2019/10/25	6	214.33	0	0.00	213.00	6	1,519	0.39%
2019/10/24	16	219.50	12	221.92	218.00	4	1,515	0.26%
2019/10/23	5	210.70	5.7	211.44	212.00	-0.7	1,442	-0.05%
2019/10/22	1	206.50	1	205.50	206.50	0	1,431	0.00%
2019/10/21	0	0.00	1	205.00	205.00	-1	1,437	-0.07%
2019/10/18	2	209.00	0	0.00	207.00	2	1,440	0.14%
2019/10/09	0	0.00	2	210.00	205.50	-2	1,429	-0.14%
2019/10/07	8	209.19	0	0.00	210.00	8	1,424	0.56%
2019/10/04	2	204.00	0	0.00	206.50	2	1,416	0.14%
2019/10/02	5	207.50	0	0.00	208.00	5	1,386	0.36%
2019/10/01	10	214.50	0	0.00	211.50	10	1,355	0.74%
2019/09/26	0	0.00	6	217.00	212.50	-6	1,400	-0.43%
2019/09/24	6	223.50	0	0.00	222.50	6	1,422	0.42%
2019/09/19	5	219.00	0	0.00	219.50	5	1,417	0.35%
2019/09/18	1	221.00	1	219.50	219.00	0	1,418	0.00%
2019/09/17	5	218.00	0	0.00	218.00	5	1,414	0.35%
2019/09/12	10	224.50	0	0.00	224.50	10	1,395	0.72%
2019/09/11	1	224.00	19	225.11	227.00	-18	1,379	-1.31%
2019/09/10	0	0.00	11	215.77	216.00	-11	1,329	-0.83%
2019/09/09	1	213.50	1	210.50	211.00	0	1,317	0.00%
2019/09/06	22	213.39	1	214.00	211.00	21	1,310	1.60%
2019/09/05	0	0.00	4	223.00	221.50	-4	1,274	-0.31%
2019/09/04	2	223.00	0	0.00	224.00	2	1,291	0.15%
2019/09/03	0	0.00	13	223.50	222.50	-13	1,294	-1.00%
2019/09/02	0	0.00	1	218.50	222.50	-1	1,286	-0.08%
2019/08/30	8	217.00	3	217.00	215.50	5	1,282	0.39%
2019/08/29	5	215.50	5	216.00	214.50	0	1,282	0.00%
2019/08/28	5	212.00	0	0.00	213.50	5	1,281	0.39%
2019/08/26	1	210.00	1	212.50	210.00	0	1,281	0.00%
2019/08/23	6	216.92	0	0.00	216.50	6	1,277	0.47%
2019/08/22	13	219.46	0	0.00	220.50	13	1,267	1.03%
2019/08/21	0	0.00	15	217.00	219.50	-15	1,258	-1.19%
2019/08/20	6	211.83	2	213.75	214.50	4	1,244	0.32%
2019/08/19	11	208.36	1	212.00	212.00	10	1,256	0.80%
2019/08/16	11	206.14	6	206.67	208.50	5	1,242	0.40%
2019/08/15	2	199.25	1	202.00	199.00	1	1,213	0.08%
2019/08/14	9	217.17	1	210.00	205.00	8	1,208	0.66%
2019/08/13	8	220.63	1	220.50	217.50	7	1,182	0.59%
2019/08/12	1	227.00	1	230.00	228.50	0	1,151	0.00%
2019/08/02	8	232.00	0	0.00	227.50	8	1,268	0.63%
2019/07/26	1	244.00	2	243.50	244.50	-1	1,338	-0.07%
2019/07/23	1	232.50	0	0.00	233.50	1	1,262	0.08%
2019/07/18	0	0.00	1	232.00	232.00	-1	1,261	-0.08%
2019/07/11	0	0.00	1	237.00	240.50	-1	1,308	-0.08%
2019/07/10	1	236.00	0	0.00	235.00	1	1,316	0.08%
2019/07/01	0	0.00	65	225.62	227.00	-65	1,321	-4.92%
2019/06/14	0	0.00	10	212.00	210.00	-10	1,453	-0.69%
2019/06/12	0	0.00	3	208.67	208.50	-3	1,537	-0.20%
2019/06/11	1	198.00	2	199.75	201.00	-1	1,550	-0.06%
2019/06/10	0	0.00	2	196.25	198.00	-2	1,567	-0.13%
2019/06/06	2	191.00	1	196.00	190.00	1	1,618	0.06%
2019/06/05	1	197.50	3	200.33	194.50	-2	1,657	-0.12%
2019/06/04	1	195.00	5	194.80	195.00	-4	1,659	-0.24%
2019/05/30	3	194.83	0	0.00	193.50	3	1,744	0.17%
2019/05/28	2	194.75	1	197.00	198.00	1	1,786	0.06%
2019/05/24	0	0.00	1	198.00	198.00	-1	1,808	-0.06%
2019/05/21	1	185.00	4	193.00	198.00	-3	1,857	-0.16%
2019/05/20	7	194.93	10	188.50	190.50	-3	1,858	-0.16%
2019/05/17	10	208.60	10	210.00	208.00	0	1,879	0.00%
2019/05/16	0	0.00	11	218.00	212.00	-11	1,878	-0.59%
2019/05/15	0	0.00	21	217.90	216.00	-21	1,885	-1.11%
2019/05/14	0	0.00	2	217.50	218.00	-2	1,873	-0.11%
2019/05/13	13	213.65	27	213.65	210.00	-14	1,869	-0.75%
2019/05/10	45	212.13	48	215.99	207.50	-3	1,843	-0.16%
2019/05/09	9	210.39	5	212.40	211.50	4	1,817	0.22%
2019/05/08	0	0.00	1	203.00	210.50	-1	1,806	-0.06%
2019/05/07	2	209.75	7	212.14	207.00	-5	1,817	-0.28%
2019/05/06	2	203.50	1	202.50	204.00	1	1,776	0.06%
2019/05/03	1	206.50	0	0.00	206.50	1	1,835	0.05%
2019/05/02	1	200.00	1	201.00	201.50	0	1,854	0.00%
2019/04/30	1	197.00	2	199.00	199.00	-1	1,939	-0.05%
2019/04/25	0	0.00	6	200.25	202.00	-6	2,004	-0.30%
2019/04/24	8	201.19	1	200.50	200.50	7	2,018	0.35%
2019/04/18	3	204.17	1	203.50	203.50	2	2,062	0.10%
2019/04/16	7	204.29	7	205.29	206.50	0	2,088	0.00%
2019/04/15	1	206.00	1	205.50	207.00	0	2,102	0.00%
2019/04/12	6	211.25	1	207.00	207.50	5	2,133	0.23%
2019/04/11	2	218.25	2	218.75	217.50	0	2,180	0.00%
2019/04/10	2	218.00	2	219.00	217.00	0	2,203	0.00%
2019/04/09	2	215.25	3	217.33	214.50	-1	2,235	-0.04%
2019/04/08	4	214.00	2	215.25	213.50	2	2,308	0.09%
2019/04/03	1	214.50	0	0.00	216.00	1	2,315	0.04%
2019/04/02	13	217.08	0	0.00	216.00	13	2,327	0.56%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/29	1	213.50	2	210.75	211.50	-1	2,286	-0.04%
2019/03/28	1	210.00	0	0.00	208.00	1	2,310	0.04%
2019/03/26	7	209.71	1	212.50	206.50	6	2,335	0.26%
2019/03/25	1	204.50	2	209.25	213.00	-1	2,339	-0.04%
2019/03/22	2	212.75	0	0.00	210.00	2	2,338	0.09%
2019/03/20	6	219.58	1	218.50	215.50	5	2,379	0.21%
2019/03/15	1	213.00	2	213.75	214.50	-1	2,409	-0.04%
2019/03/14	31	211.92	36	214.19	209.00	-5	2,375	-0.21%
2019/03/13	1	206.50	10	208.45	210.00	-9	2,415	-0.37%
2019/03/12	3	207.50	2	208.25	206.00	1	2,452	0.04%
2019/03/11	3	201.00	4	201.75	204.50	-1	2,471	-0.04%
2019/03/08	2	194.75	3	196.33	197.50	-1	2,505	-0.04%
2019/03/07	1	198.50	1.2	195.00	195.50	-0.2	2,530	-0.01%
2019/03/06	4	196.00	3	197.50	200.00	1	2,557	0.04%
2019/03/05	1	193.00	1.1	193.82	191.00	-0.1	2,560	0.00%
2019/03/04	3	192.50	2	194.75	195.00	1	2,630	0.04%
2019/02/27	0	0.00	1	196.00	199.00	-1	2,654	-0.04%
2019/02/26	0	0.00	11	198.27	197.00	-11	2,691	-0.41%
2019/02/25	1	195.50	1	197.50	197.00	0	2,734	0.00%
2019/02/22	2	198.25	1	199.50	196.50	1	2,789	0.04%
2019/02/21	0	0.00	1	200.50	203.50	-1	2,826	-0.04%
2019/02/20	8	199.19	1	201.50	198.50	7	2,880	0.24%
2019/02/19	4	197.00	0	0.00	199.50	4	2,939	0.14%
2019/02/18	2	198.50	13	195.50	198.50	-11	3,001	-0.37%
2019/02/15	1	190.50	1	191.50	190.00	0	3,020	0.00%
2019/02/14	1	192.50	2	191.75	190.50	-1	3,117	-0.03%
2019/02/13	7	188.07	1	189.00	189.00	6	3,182	0.19%
2019/02/12	10	189.75	5	190.00	190.00	5	3,223	0.16%
2019/02/11	14	184.21	6	185.17	187.50	8	3,323	0.24%
2019/01/30	2	181.00	1	182.00	179.00	1	3,393	0.03%
2019/01/28	16	186.53	2	188.25	185.50	14	3,559	0.39%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	4	184.25	2	184.00	185.50	2	3,807	0.05%
2019/01/23	6	189.67	3	190.00	189.50	3	3,885	0.08%
2019/01/22	0	0.00	15	186.00	187.00	-15	3,886	-0.39%
2019/01/21	21	201.17	0	196.00	194.50	21	3,877	0.54%
2019/01/17	4	210.00	0.1	208.00	208.00	3.9	4,098	0.10%
2019/01/16	15	213.67	0	0.00	212.00	15	4,160	0.36%
2019/01/11	0.1	210.00	5	208.00	210.50	-4.9	4,186	-0.12%
2019/01/10	0.1	202.00	0	0.00	202.00	0.1	4,197	0.00%
2019/01/09	0	0.00	1	201.00	198.50	-1	4,282	-0.02%
2019/01/08	6.1	198.83	11	199.68	197.50	-4.9	4,304	-0.11%
2019/01/07	1	195.00	0	0.00	195.00	1	4,387	0.02%
2019/01/04	9	195.56	0.1	196.00	194.50	8.9	4,412	0.20%
2019/01/03	1	210.50	1	208.00	206.50	0	4,405	0.00%
2019/01/02	2	219.50	0.1	221.00	219.50	1.9	4,387	0.04%
2018/12/28	0	0.00	1	217.50	224.00	-1	4,390	-0.02%
2018/12/27	1	215.50	1	216.50	215.00	0	4,432	0.00%
2018/12/26	0	0.00	1	208.00	204.50	-1	4,404	-0.02%
2018/12/25	1	201.00	3	200.00	204.50	-2	4,435	-0.05%
2018/12/24	0	0.00	1	205.00	206.00	-1	4,590	-0.02%
2018/12/22	0	0.00	7	201.79	202.00	-7	4,655	-0.15%
2018/12/20	1	197.50	2	202.25	199.00	-1	4,705	-0.02%
2018/12/19	1	201.50	0	0.00	200.00	1	4,697	0.02%
2018/12/14	1	207.50	0	0.00	206.00	1	4,692	0.02%
2018/12/12	1	203.00	1	205.00	203.00	0	4,666	0.00%
2018/12/11	2	201.50	1	201.50	201.00	1	4,664	0.02%
2018/12/10	2	196.00	0	0.00	196.50	2	4,648	0.04%
2018/12/05	4	196.00	7	194.43	198.50	-3	4,649	-0.06%
2018/12/04	10	204.45	0.1	200.00	198.50	9.9	4,648	0.21%
2018/12/03	3	209.83	6	206.58	212.00	-3	4,623	-0.06%
2018/11/30	0	0.00	3	195.50	196.00	-3	4,589	-0.07%
2018/11/29	5	194.20	4	196.88	191.00	1	4,660	0.02%
2018/11/27	10	192.75	5	186.50	190.00	5	4,628	0.11%
2018/11/26	2.1	182.33	3	183.33	184.00	-0.9	4,603	-0.02%
2018/11/23	0	0.00	7.1	177.49	176.50	-7.1	4,581	-0.15%
2018/11/22	1	185.50	0	0.00	181.00	1	4,594	0.02%
2018/11/21	9	186.78	4	185.25	185.00	5	4,595	0.11%
2018/11/20	5	191.00	1	192.50	189.50	4	4,579	0.09%
2018/11/19	13	187.81	2	192.50	194.50	11	4,608	0.24%
2018/11/16	5	186.50	0	0.00	185.00	5	4,545	0.11%
2018/11/15	3	185.00	13.1	188.26	182.50	-10.1	4,480	-0.23%
2018/11/14	0	0.00	2	182.50	183.00	-2	4,414	-0.05%
2018/11/13	0	0.00	1	181.00	185.00	-1	4,355	-0.02%
2018/11/12	11	179.27	20	180.88	175.50	-9	4,278	-0.21%
2018/11/09	0	0.00	0.5	180.50	181.00	-0.5	4,250	-0.01%
2018/11/08	10.2	180.99	17	182.12	181.00	-6.8	4,230	-0.16%
2018/11/07	3	175.00	2.3	175.76	177.50	0.7	4,147	0.02%
2018/11/06	20	174.63	0	0.00	165.00	20	4,104	0.49%
2018/11/05	9	175.78	12.1	181.72	176.00	-3.1	4,018	-0.08%
2018/11/02	5	166.00	2	175.50	179.50	3	3,910	0.08%
2018/11/01	0	0.00	0.1	163.50	163.50	-0.1	3,759	0.00%
2018/10/31	1.2	167.42	1	165.00	165.00	0.2	3,656	0.01%
2018/10/30	0	0.00	6	156.42	158.00	-6	3,549	-0.17%
2018/10/29	12.2	157.76	3	156.17	156.00	9.2	3,566	0.26%
2018/10/26	7.1	160.44	3	152.83	149.00	4.1	3,538	0.12%
2018/10/25	4	153.63	5	154.30	157.50	-1	3,416	-0.03%
2018/10/24	3	151.17	4	151.63	148.50	-1	3,266	-0.03%
2018/10/23	2	149.00	4	148.25	144.00	-2	3,204	-0.06%
2018/10/22	2	154.75	2	151.75	151.50	0	3,192	0.00%
2018/10/19	8	149.25	2	149.25	152.00	6	3,164	0.19%
2018/10/18	6	153.00	2.1	149.93	153.00	3.9	3,145	0.12%
2018/10/17	1.1	147.73	2	149.75	150.00	-0.9	3,115	-0.03%
2018/10/15	0	0.00	2	141.50	140.50	-2	3,017	-0.07%
2018/10/12	0	0.00	2	130.75	135.50	-2	2,944	-0.07%
2018/10/11	2	123.75	0	0.00	123.50	2	2,909	0.07%
2018/10/09	3	139.83	1	142.00	137.00	2	2,877	0.07%
2018/10/08	1	143.50	0	0.00	149.00	1	2,813	0.04%
2018/10/04	5	168.00	0	0.00	166.00	5	2,700	0.19%
2018/10/02	2	168.25	1	168.00	167.00	1	2,664	0.04%
2018/10/01	0	0.00	2	150.75	159.50	-2	2,498	-0.08%
2018/09/28	1	141.50	0	0.00	145.00	1	2,460	0.04%
2018/09/14	0	0.00	1	152.50	153.00	-1	2,426	-0.04%
2018/09/13	0	0.00	1	148.50	147.00	-1	2,428	-0.04%
2018/09/11	2	142.00	1	146.00	142.50	1	2,410	0.04%
2018/09/10	2	148.00	0	0.00	141.00	2	2,362	0.08%
2018/09/05	0	0.00	1	171.00	165.50	-1	2,268	-0.04%
2018/09/04	0	0.00	4	159.88	159.00	-4	2,203	-0.18%
2018/08/31	4	159.50	2	157.25	159.50	2	2,263	0.09%
2018/08/29	0	0.00	2	152.50	154.00	-2	2,224	-0.09%
2018/08/27	8	150.38	0	0.00	150.00	8	2,205	0.36%
2018/08/24	2	149.25	0	0.00	144.50	2	2,153	0.09%
2018/08/23	51	158.07	0	0.00	158.00	51	2,074	2.46%
2018/08/22	1	169.00	1	166.50	164.00	0	2,064	0.00%
2018/08/20	1	164.50	2	168.75	170.00	-1	2,038	-0.05%
2018/08/17	5	176.50	0	0.00	170.00	5	2,019	0.25%
2018/08/16	7	168.21	0	0.00	169.50	7	1,999	0.35%
2018/08/13	11	194.64	0	0.00	191.00	11	1,914	0.57%
2018/08/08	2	217.50	0	0.00	215.00	2	1,868	0.11%
2018/08/06	0	0.00	1	219.00	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	1	209.00	210.00	-1	1,854	-0.05%
2018/08/02	1	199.00	3	204.33	200.00	-2	1,817	-0.11%
2018/08/01	1	201.00	0	0.00	203.00	1	1,793	0.06%
2018/07/24	1	193.50	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	195.50	0	0.00	198.50	1	1,901	0.05%
2018/07/10	0	0.00	5	202.10	206.00	-5	1,905	-0.26%
2018/07/06	1	190.50	0	0.00	191.50	1	1,910	0.05%
2018/07/05	0	0.00	1	203.00	197.50	-1	1,926	-0.05%
2018/07/04	3	206.17	0	0.00	198.00	3	1,964	0.15%
2018/07/02	0	0.00	4	221.63	225.00	-4	1,983	-0.20%
2018/06/28	3	215.00	0	0.00	211.00	3	1,995	0.15%
2018/06/27	1	221.50	1	226.50	220.00	0	2,045	0.00%
2018/06/26	1	217.50	0	0.00	224.50	1	2,098	0.05%
2018/06/22	3	226.67	0	0.00	230.00	3	2,131	0.14%
2018/06/15	0	0.00	1	236.00	238.50	-1	2,066	-0.05%
2018/06/08	2	255.50	3	247.00	237.50	-1	2,018	-0.05%
2018/06/07	1	244.00	1	248.50	250.00	0	1,941	0.00%
2018/06/06	0	0.00	1	226.00	227.50	-1	1,916	-0.05%
2018/06/05	2	224.00	0	0.00	221.00	2	1,913	0.10%
2018/04/27	0	0.00	2	217.00	222.00	-2	1,600	-0.12%
2018/04/26	0	0.00	0.2	217.00	217.00	-0.2	1,598	-0.01%
2018/04/24	0	0.00	1	224.00	220.00	-1	1,586	-0.06%
2018/04/23	0	0.00	10	237.00	236.50	-10	1,567	-0.64%
2018/04/19	10	254.75	0	0.00	252.00	10	1,544	0.65%
2018/04/17	0	0.00	5	242.50	242.50	-5	1,518	-0.33%
2018/04/16	5	257.00	0	0.00	252.50	5	1,523	0.33%
2018/04/13	0	0.00	10	255.00	256.00	-10	1,528	-0.65%
2018/04/12	10	251.00	0	0.00	251.50	10	1,527	0.65%
2018/04/10	0	0.00	1	242.50	242.00	-1	1,506	-0.07%
2018/04/03	1	221.00	0	0.00	220.50	1	1,370	0.07%
2018/04/02	1	235.50	0	0.00	231.00	1	1,319	0.08%
2018/03/30	2	244.50	0	0.00	235.00	2	1,269	0.16%
2018/03/09	0	0.00	1	280.00	285.00	-1	1,277	-0.08%
2018/03/08	1	277.00	0	0.00	277.50	1	1,273	0.08%
2018/03/07	2	265.00	2	263.50	265.00	0	1,259	0.00%
2018/01/23	0	0.00	4	261.00	260.00	-4	1,552	-0.26%
2018/01/22	0	0.00	46	259.00	259.00	-46	1,574	-2.92%
2018/01/19	50	262.00	0	0.00	261.00	50	1,617	3.09%
2018/01/12	0	0.00	1	266.00	266.00	-1	1,666	-0.06%
2018/01/11	0	0.00	1	262.00	263.00	-1	1,707	-0.06%
2018/01/10	3	270.00	1	264.50	262.50	2	1,802	0.11%
2018/01/08	0	0.00	1	278.00	272.00	-1	1,832	-0.05%
2018/01/05	2	270.75	1	272.50	269.50	1	1,837	0.05%
2018/01/02	1	277.00	2	280.00	282.00	-1	1,851	-0.05%