神達 (3706)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	70.83	49	70.82	73.00	2	94,016	0.00%
2025/01/20	1	67.40	16	67.29	67.60	-15	91,513	-0.02%
2025/01/17	12	66.62	16	66.14	66.00	-4	91,358	0.00%
2025/01/16	2	66.60	2	66.90	65.80	0	91,078	0.00%
2025/01/15	1	66.60	1	66.30	66.30	0	90,875	0.00%
2025/01/14	19	66.91	15	66.65	66.30	4	90,711	0.00%
2025/01/13	14	68.21	9	68.19	67.90	5	90,438	0.01%
2025/01/10	10	70.07	18	70.46	70.00	-8	90,067	-0.01%
2025/01/09	52	71.13	21	69.23	68.90	31	89,777	0.03%
2025/01/08	22	70.70	6	70.80	70.80	16	88,608	0.02%
2025/01/07	13.3	70.59	12	70.43	70.50	1.3	88,325	0.00%
2025/01/06	5	68.96	15	68.58	69.30	-10	87,996	-0.01%
2025/01/03	41.1	69.03	15	68.35	67.10	26.1	87,702	0.03%
2025/01/02	53	72.72	28	73.05	70.80	25	86,568	0.03%
2024/12/31	5	71.48	8	71.05	70.90	-3	85,115	0.00%
2024/12/30	11	70.34	12	70.66	70.30	-1	84,760	0.00%
2024/12/27	7	69.64	8	70.59	70.00	-1	84,504	0.00%
2024/12/26	15	71.05	8	70.39	70.20	7	84,235	0.01%
2024/12/25	22	71.93	14	72.07	71.90	8	83,844	0.01%
2024/12/24	37	71.03	21	71.49	70.30	16	82,914	0.02%
2024/12/23	21	73.04	19	73.19	72.20	2	82,191	0.00%
2024/12/20	21	72.65	17.3	72.90	72.30	3.7	81,544	0.00%
2024/12/19	16	74.06	20	73.81	73.80	-4	80,912	0.00%
2024/12/18	30	73.61	20	74.10	73.30	10	79,901	0.01%
2024/12/17	24	75.80	21	75.00	74.60	3	78,785	0.00%
2024/12/16	64.1	77.30	41	76.85	75.80	23	77,806	0.03%
2024/12/13	34.3	80.19	25.1	79.66	77.70	9.3	76,067	0.01%
2024/12/12	54	82.96	83	83.59	83.50	-29	74,249	-0.04%
2024/12/11	37	82.11	15	81.91	81.60	22	72,572	0.03%
2024/12/10	65	83.58	42.1	82.58	81.80	23	71,339	0.03%
2024/12/09	38	87.74	24	87.12	86.00	14	68,333	0.02%
2024/12/06	63	89.56	48.1	90.56	87.00	14.9	66,830	0.02%
2024/12/05	44	87.77	51.1	88.08	88.40	-7	63,661	-0.01%
2024/12/04	107	87.96	97.1	87.47	86.20	9.9	61,851	0.02%	大買/
2024/12/03	67.5	86.13	86.1	86.61	87.50	-18.6	59,271	-0.03%
2024/12/02	15	82.89	22.1	82.85	82.50	-7.1	56,401	-0.01%
2024/11/29	94.5	84.98	110.1	85.94	84.00	-15.6	54,691	-0.03%	大賣/
2024/11/28	75	81.39	88	80.78	83.20	-13	49,837	-0.03%
2024/11/27	69	84.88	85	85.21	83.80	-16	46,210	-0.03%
2024/11/26	72.3	85.21	63.1	84.15	83.30	9.3	43,714	0.02%
2024/11/25	79	84.57	77	84.49	85.40	2	41,933	0.00%
2024/11/22	165	84.52	139.3	84.69	83.00	25.7	39,339	0.07%	大買/大賣/
2024/11/21	82	76.25	135.4	77.66	79.90	-53.4	35,864	-0.15%	大賣/
2024/11/20	100	73.73	92.1	73.52	72.70	7.9	32,595	0.02%
2024/11/19	57	69.70	118.1	71.66	73.20	-61.1	28,643	-0.21%	大賣/
2024/11/18	55	68.86	61	68.26	66.60	-6	25,624	-0.02%
2024/11/15	108	70.65	75.1	70.78	68.40	32.9	23,412	0.14%	大買/
2024/11/14	106	65.24	161.7	66.34	69.80	-55.7	20,050	-0.28%	大買/大賣/
2024/11/13	89	64.55	106.1	65.06	63.50	-17	16,355	-0.10%	大賣/
2024/11/12	165	61.86	292.3	62.78	63.60	-127.2	12,842	-0.99%	大買/大賣/鉅額交易
2024/11/11	0	0.00	21.4	59.40	59.40	-21.4	7,238	-0.30%
2024/11/08	3	53.57	92.1	53.51	54.00	-89.1	6,832	-1.30%
2024/11/07	24	47.70	11.1	48.87	49.15	13	5,378	0.24%
2024/11/06	5	47.47	2	47.60	47.15	3	5,058	0.06%
2024/11/05	0	0.00	8	47.11	47.40	-8	5,002	-0.16%
2024/11/04	0	0.00	1	46.25	46.10	-1	5,002	-0.02%
2024/11/01	12	44.85	11	45.19	46.35	1	5,183	0.02%
2024/10/28	10	46.25	0	0.00	46.50	10	5,298	0.19%
2024/10/25	6	46.08	7	46.48	46.65	-1	5,368	-0.02%
2024/10/24	2	46.30	0	0.00	46.00	2	5,469	0.04%
2024/10/23	0	0.00	10	46.80	46.70	-10	5,569	-0.18%
2024/10/22	0	0.00	10	47.13	47.00	-10	5,628	-0.18%
2024/10/21	3	47.02	0	0.00	46.95	3	5,769	0.05%
2024/10/18	5	47.09	3	47.23	46.75	2	5,996	0.03%
2024/10/17	1	47.00	0	0.00	47.10	1	6,054	0.02%
2024/10/16	2	46.90	5	47.23	47.10	-3	6,199	-0.05%
2024/10/15	0	46.95	3	47.00	46.80	-3	6,500	-0.05%
2024/10/14	2	46.20	12	46.12	46.75	-10	6,660	-0.15%
2024/10/11	11	46.39	2	46.68	46.35	9	7,051	0.13%
2024/10/09	17	46.89	26	46.42	45.70	-9	7,775	-0.12%
2024/10/08	17	45.64	16	46.16	45.70	1	7,679	0.01%
2024/10/04	0	0.00	5	45.34	45.45	-5	7,903	-0.06%
2024/10/01	5	44.70	5	45.25	45.30	0	8,043	0.00%
2024/09/30	15	45.33	15	45.52	45.00	0	8,050	0.00%
2024/09/27	0	45.80	4	45.83	45.90	-4	8,087	-0.05%
2024/09/26	0	0.00	12	46.13	45.45	-12	8,125	-0.15%
2024/09/25	0	0.00	20	46.08	45.90	-20	8,102	-0.25%
2024/09/24	26	45.22	5.3	45.45	45.45	20.7	8,060	0.26%
2024/09/23	10	45.50	1	45.40	45.30	9	8,078	0.11%
2024/09/20	4	45.95	12	45.86	45.40	-8	8,102	-0.10%
2024/09/19	0	0.00	25	45.55	45.75	-25	8,127	-0.31%
2024/09/18	20	45.61	30	45.33	45.10	-10	8,220	-0.12%
2024/09/16	2	45.80	1	45.90	46.10	1	8,190	0.01%
2024/09/13	23	45.94	17	45.92	45.90	6	8,231	0.07%
2024/09/12	0	0.00	20	44.86	45.15	-20	8,250	-0.24%
2024/09/11	11	43.59	5.2	43.94	43.45	5.8	8,199	0.07%
2024/09/10	11	43.61	1	43.20	43.10	10	8,240	0.12%
2024/09/09	5	41.00	6	41.58	42.75	-1	8,231	-0.01%
2024/09/06	10	42.15	10.2	42.53	42.65	-0.2	8,293	0.00%
2024/09/05	20	42.31	2	42.08	42.15	18	8,398	0.21%
2024/09/04	4	42.54	0	0.00	41.85	4	8,527	0.05%
2024/09/03	0	0.00	3	45.40	44.75	-3	8,556	-0.04%
2024/08/30	1	44.85	13	44.81	44.90	-12	8,812	-0.14%
2024/08/29	12	44.73	20.1	44.85	44.85	-8.1	8,972	-0.09%
2024/08/28	5	44.45	6.1	44.87	44.75	-1.1	9,155	-0.01%
2024/08/27	2	44.68	2	44.70	44.95	0	9,260	0.00%
2024/08/26	16	45.01	28	45.03	44.95	-12	9,465	-0.13%
2024/08/23	14	43.61	28	43.77	44.20	-14	9,715	-0.14%
2024/08/22	1	43.80	11	43.89	43.85	-10	9,859	-0.10%
2024/08/21	17	43.99	12	44.04	43.90	5	10,206	0.05%
2024/08/20	5	44.10	1	44.50	44.10	4	10,642	0.04%
2024/08/19	2	44.20	5	44.19	44.15	-3	11,292	-0.03%
2024/08/16	1.2	44.47	25	44.62	44.20	-23.8	12,350	-0.19%
2024/08/15	11.1	43.98	4.1	43.94	43.75	7	12,980	0.05%
2024/08/14	13	43.77	41	43.99	44.10	-28	13,664	-0.20%
2024/08/13	42.1	43.27	21	43.47	43.25	21.1	14,066	0.15%
2024/08/12	1	42.00	24	42.33	43.00	-23	14,251	-0.16%
2024/08/09	38	40.91	6	41.21	40.60	32	14,713	0.22%
2024/08/08	22	39.97	22	40.14	40.05	0	15,293	0.00%
2024/08/07	40.3	40.83	9	41.15	41.15	31.3	15,433	0.20%
2024/08/06	18.2	38.19	2	37.35	38.45	16.2	15,832	0.10%
2024/08/05	5	38.74	1	39.00	38.70	4	15,769	0.03%
2024/08/02	4	43.06	7	43.10	42.95	-3	15,699	-0.02%
2024/08/01	9	43.37	13	43.82	44.30	-4	15,804	-0.03%
2024/07/31	13.1	42.48	9	42.28	42.25	4.1	15,885	0.03%
2024/07/30	10	41.35	10	41.80	42.55	0	16,010	0.00%
2024/07/29	11	42.86	1	43.90	42.30	10	16,028	0.06%
2024/07/26	6	43.50	6	43.38	43.75	0	16,004	0.00%
2024/07/23	8.1	45.20	0.2	45.00	44.80	8	16,029	0.05%
2024/07/22	5	45.40	1	44.35	45.00	4	16,326	0.02%
2024/07/19	13.2	47.10	0	0.00	45.90	13.2	16,197	0.08%
2024/07/18	22.2	47.06	8	47.04	47.00	14.2	16,145	0.09%
2024/07/17	19.3	48.19	7	48.19	48.00	12.3	16,096	0.08%
2024/07/16	6	48.39	23	48.74	48.25	-17	16,105	-0.11%
2024/07/15	32.4	47.65	7	47.50	47.35	25.4	15,906	0.16%
2024/07/12	20.2	48.54	10	49.17	48.25	10.2	15,763	0.06%
2024/07/11	27.5	48.49	120	48.41	48.85	-92.5	15,484	-0.60%	大賣/
2024/07/10	25.1	46.89	8.4	46.76	46.60	16.7	15,038	0.11%
2024/07/09	2	46.40	5.1	46.17	46.10	-3.1	15,050	-0.02%
2024/07/08	11	45.76	13.3	45.68	45.40	-2.3	14,960	-0.02%
2024/07/05	4	45.63	21.2	45.39	45.90	-17.2	15,109	-0.11%
2024/07/04	13	44.62	11	44.70	44.60	2	15,087	0.01%
2024/07/03	8.1	44.58	14	44.74	44.50	-5.9	15,199	-0.04%
2024/07/02	3	43.77	4	44.25	44.70	-1	15,433	-0.01%
2024/07/01	4	44.34	3	44.45	44.10	1	15,646	0.01%
2024/06/28	9	44.42	14	44.51	44.30	-5	16,023	-0.03%
2024/06/27	3	44.00	0	0.00	43.90	3	16,419	0.02%
2024/06/26	1	44.80	1	44.85	44.35	0	16,877	0.00%
2024/06/25	6	44.40	32	43.94	44.80	-26	17,982	-0.14%
2024/06/24	8	44.85	0.1	45.45	44.75	7.9	19,475	0.04%
2024/06/21	3	46.27	1.1	46.09	46.15	1.9	19,884	0.01%
2024/06/20	0	46.55	1.1	46.44	46.45	-1	20,564	0.00%
2024/06/19	2.2	46.51	11.2	46.57	46.25	-9	22,953	-0.04%
2024/06/18	11.2	45.82	5	46.00	45.70	6.2	25,902	0.02%
2024/06/17	10	45.69	3	45.92	45.55	7	28,245	0.02%
2024/06/14	12	45.74	5.2	45.76	45.95	6.8	29,522	0.02%
2024/06/13	5	45.48	12.5	45.60	45.45	-7.5	29,641	-0.03%
2024/06/12	15	44.89	2.3	44.95	45.15	12.7	29,801	0.04%
2024/06/11	4	45.45	4	46.00	45.10	0	30,032	0.00%
2024/06/07	11	46.05	7.1	46.21	45.70	3.9	30,461	0.01%
2024/06/06	16	46.54	16.1	46.52	46.60	-0.1	30,717	0.00%
2024/06/05	20	47.41	15	46.65	46.65	5	30,788	0.02%
2024/06/04	46	47.98	2	48.70	47.75	44	30,772	0.14%
2024/06/03	85.2	48.20	1	48.20	48.20	84.2	30,722	0.27%
2024/05/31	2.2	47.90	3	47.83	47.50	-0.8	30,623	0.00%
2024/05/30	10	48.28	17.2	48.33	47.60	-7.2	30,611	-0.02%
2024/05/29	41	49.00	8.5	49.01	49.00	32.6	30,586	0.11%
2024/05/28	6	48.33	5.1	48.52	48.35	0.9	30,460	0.00%
2024/05/27	16	49.19	13	49.14	48.40	3	30,404	0.01%
2024/05/24	15	48.28	18	48.31	48.35	-3	30,334	-0.01%
2024/05/23	31	48.45	21	48.53	48.00	10	30,104	0.03%
2024/05/22	54.2	48.74	69	49.03	49.50	-14.9	29,750	-0.05%
2024/05/21	12.2	47.39	25	47.05	47.95	-12.8	29,279	-0.04%
2024/05/20	10	45.02	25	45.86	45.80	-15	28,708	-0.05%
2024/05/17	19	46.06	3.1	46.14	45.90	15.9	28,138	0.06%
2024/05/16	19	47.46	50	47.12	46.80	-31	27,886	-0.11%
2024/05/15	40.2	47.35	24	47.77	47.40	16.2	27,835	0.06%
2024/05/14	29.3	47.26	24	46.89	48.00	5.3	27,668	0.02%
2024/05/13	3	44.47	8	44.88	44.85	-5	27,147	-0.02%
2024/05/10	18	44.43	19	44.68	44.10	-1	27,071	0.00%
2024/05/09	5	42.78	1	42.90	42.75	4	26,688	0.01%
2024/05/08	7.1	42.86	0.2	42.95	42.95	6.9	26,814	0.03%
2024/05/07	6	42.92	4	42.68	43.00	2	26,976	0.01%
2024/05/06	19	43.64	5.1	43.93	43.20	13.9	26,908	0.05%
2024/05/03	13	44.77	36.3	44.31	43.75	-23.3	26,916	-0.09%
2024/05/02	13	44.72	4	45.16	44.60	9	27,037	0.03%
2024/04/30	6	45.48	38	45.55	45.40	-32	27,395	-0.12%
2024/04/29	7.2	46.04	11	46.37	45.90	-3.8	27,857	-0.01%
2024/04/26	23.2	45.81	3	45.80	45.70	20.2	28,831	0.07%
2024/04/25	13.3	43.99	5	44.05	44.05	8.3	28,993	0.03%
2024/04/24	12	43.84	3	44.27	44.60	9	29,086	0.03%
2024/04/23	5	42.70	1	42.80	42.80	4	29,074	0.01%
2024/04/22	16	43.26	5	43.30	42.20	11	29,228	0.04%
2024/04/19	11	44.00	0	0.00	43.70	11	29,229	0.04%
2024/04/18	2	44.60	0	0.00	44.70	2	29,358	0.01%
2024/04/17	29	45.30	2	45.38	45.00	27	29,809	0.09%
2024/04/16	63.1	45.44	49	45.34	44.55	14.1	30,455	0.05%
2024/04/15	19.1	47.58	18	47.76	46.85	1.1	30,218	0.00%
2024/04/12	28.1	48.81	7.1	48.74	48.60	21	30,070	0.07%
2024/04/11	6	48.81	7	48.66	48.85	-1	30,088	0.00%
2024/04/10	4	49.86	1.3	50.50	49.55	2.8	30,183	0.01%
2024/04/09	5	50.31	5	49.95	50.00	0	30,203	0.00%
2024/04/08	20	50.13	28	50.04	50.20	-8	30,454	-0.03%
2024/04/03	12	49.88	3	50.33	50.00	9	30,964	0.03%
2024/04/02	16.1	50.45	2	50.60	50.10	14.1	32,738	0.04%
2024/04/01	3	51.30	1	51.30	51.10	2	32,628	0.01%
2024/03/29	32.1	51.31	6.6	51.29	51.50	25.5	32,317	0.08%
2024/03/28	47.5	53.96	70.3	53.61	52.20	-22.8	31,969	-0.07%
2024/03/27	69.5	56.25	32.1	55.92	56.70	37.5	30,939	0.12%
2024/03/26	9	53.52	31.4	52.91	53.20	-22.4	29,545	-0.08%
2024/03/25	13	54.42	87.1	54.71	54.00	-74.1	29,445	-0.25%
2024/03/22	161	55.75	39.6	55.94	54.00	121.5	28,813	0.42%	大買/鉅額交易
2024/03/21	65.3	55.76	98.7	55.96	57.90	-33.4	26,387	-0.13%
2024/03/20	33.1	51.91	130.1	52.86	53.60	-97	23,391	-0.41%	大賣/
2024/03/19	18.2	48.27	40.1	48.05	48.80	-21.9	21,293	-0.10%
2024/03/18	0	0.00	22.1	45.90	46.50	-22.1	20,908	-0.11%
2024/03/15	1	45.10	2	45.30	45.60	-1	20,820	0.00%
2024/03/14	6	45.68	3	45.58	45.55	3	20,658	0.01%
2024/03/13	21	45.44	18.1	45.83	45.65	3	20,533	0.01%
2024/03/12	6	44.55	11	44.75	45.30	-5	20,128	-0.02%
2024/03/11	1	43.90	19	43.75	43.70	-18	19,919	-0.09%
2024/03/08	1	42.50	20	42.52	42.50	-19	19,835	-0.10%
2024/03/07	8	42.97	7	42.75	42.70	1	20,023	0.00%
2024/03/06	0	0.00	1	43.45	43.30	-1	20,391	0.00%
2024/03/05	3	43.35	5	43.35	43.55	-2	20,432	-0.01%
2024/03/04	2	43.40	10	43.37	43.20	-8	20,436	-0.04%
2024/03/01	19.1	42.99	6	42.90	43.05	13.1	20,313	0.06%
2024/02/29	1	41.60	5	42.30	42.30	-4	20,308	-0.02%
2024/02/27	19	41.89	1.2	41.87	41.60	17.8	20,415	0.09%
2024/02/26	28	43.76	20.2	43.20	42.95	7.8	20,354	0.04%
2024/02/23	14	43.84	2.1	44.93	43.60	11.9	20,439	0.06%
2024/02/22	6	44.73	14	45.26	44.45	-8	20,545	-0.04%
2024/02/21	11	43.78	3	44.33	43.75	8	20,177	0.04%
2024/02/20	2	43.73	7	43.72	43.75	-5	20,306	-0.02%
2024/02/19	19	44.56	11	44.63	44.15	8	20,252	0.04%
2024/02/16	9.1	45.38	10	45.78	45.60	-0.9	20,286	0.00%
2024/02/15	23	44.26	20	45.04	45.10	3	20,101	0.01%
2024/02/05	7	45.19	4	45.31	44.80	3	19,880	0.02%
2024/02/02	4	45.24	2	45.20	45.10	2	19,884	0.01%
2024/02/01	10.7	44.60	5.1	44.60	44.65	5.6	19,825	0.03%
2024/01/31	9.6	45.50	6.2	45.20	45.00	3.4	19,888	0.02%