晟德 (4123)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.80
漲跌
▼0.20
漲幅
-0.43%
成交量
6,539張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	45.24	0	0.00	45.80	0.1	2,495	0.00%
2024/12/02	5.1	47.88	36	48.23	46.00	-31	2,406	-1.29%
2024/11/27	1	50.80	0	0.00	50.10	1	2,108	0.05%
2024/11/21	1	50.80	1	50.60	50.50	0	2,084	0.00%
2024/11/20	1	51.20	0	0.00	50.20	1	2,057	0.05%
2024/11/12	37	49.60	0	0.00	49.15	37	2,077	1.78%
2024/11/11	0	0.00	3	50.40	50.20	-3	2,048	-0.15%
2024/11/06	0	0.00	1	49.30	48.20	-1	1,997	-0.05%
2024/11/05	0	0.00	5	49.05	49.30	-5	2,023	-0.25%
2024/10/30	9	50.37	9	50.72	49.55	0	2,304	0.00%
2024/10/28	4	49.70	0	0.00	49.45	4	2,287	0.17%
2024/10/25	0	0.00	3	50.67	50.10	-3	2,293	-0.13%
2024/10/24	0	0.00	9	50.43	51.00	-9	2,271	-0.40%
2024/10/22	0	0.00	2	49.15	49.00	-2	2,269	-0.09%
2024/10/21	3	49.47	2.5	49.20	49.20	0.5	2,396	0.02%
2024/10/16	0	0.00	0.3	47.20	47.20	-0.3	2,624	-0.01%
2024/10/15	0	0.00	1	47.40	47.00	-1	2,665	-0.04%
2024/10/04	4	47.18	0	0.00	47.30	4	3,310	0.12%
2024/10/01	0	0.00	1	48.00	47.95	-1	3,373	-0.03%
2024/09/30	0	0.00	0.1	49.10	48.05	-0.1	3,510	0.00%
2024/09/27	0	0.00	2	47.53	49.00	-2	3,606	-0.06%
2024/09/16	1	45.05	0	0.00	45.15	1	4,746	0.02%
2024/09/10	0	0.00	2	42.90	42.85	-2	5,492	-0.04%
2024/09/09	2	43.10	0	0.00	43.60	2	5,555	0.04%
2024/09/04	2	43.90	0	0.00	43.90	2	5,678	0.04%
2024/08/30	0	46.40	0	0.00	46.85	0	6,332	0.00%
2024/08/27	13	46.17	3	46.25	46.25	10	6,494	0.15%
2024/08/23	0	0.00	4	47.08	46.90	-4	6,499	-0.06%
2024/08/22	5	47.05	10.7	46.95	47.10	-5.7	6,506	-0.09%
2024/08/14	2	45.90	10	46.05	45.90	-8	6,449	-0.12%
2024/08/12	10	45.49	0	0.00	45.55	10	6,453	0.15%
2024/08/08	1	44.75	0	0.00	44.75	1	6,492	0.02%
2024/08/07	0	0.00	2	45.55	45.75	-2	6,524	-0.03%
2024/08/06	0	0.00	6	43.10	43.60	-6	6,495	-0.09%
2024/08/05	8	42.80	3	43.00	42.80	5	6,406	0.08%
2024/08/02	10	48.77	0	0.00	47.55	10	6,280	0.16%
2024/08/01	3	50.60	1	50.20	50.30	2	6,234	0.03%
2024/07/30	11	49.30	40	49.91	50.20	-29	6,162	-0.47%
2024/07/29	0	0.00	40	52.03	50.30	-40	6,096	-0.66%
2024/07/23	1	52.80	1	53.20	52.80	0	5,965	0.00%
2024/07/22	20	52.38	17	52.10	52.00	3	5,932	0.05%
2024/07/19	14	54.51	1	57.30	53.50	13	5,783	0.22%
2024/07/18	0	0.00	42	56.30	56.60	-42	5,650	-0.74%
2024/07/17	12	55.82	1	57.10	56.40	11	5,580	0.20%
2024/07/16	20	56.30	0	0.00	56.10	20	5,503	0.36%
2024/07/15	4	57.35	1	56.40	57.10	3	5,475	0.05%
2024/07/12	3	55.67	1	55.80	55.70	2	5,370	0.04%
2024/07/11	25	55.48	17	55.48	55.50	8	5,298	0.15%
2024/07/10	4	56.40	11.9	56.69	56.50	-7.9	5,216	-0.15%
2024/07/09	1	57.00	10	58.01	57.10	-9	5,139	-0.18%
2024/07/08	0	0.00	1	57.80	58.30	-1	4,903	-0.02%
2024/07/05	1	58.10	0	0.00	57.60	1	4,802	0.02%
2024/07/04	1	57.40	0	0.00	58.10	1	4,728	0.02%
2024/07/03	0	0.00	2.1	58.03	57.90	-2.1	4,582	-0.05%
2024/07/02	12	57.77	2	58.00	58.00	10	4,428	0.23%
2024/07/01	0	0.00	2	56.25	55.80	-2	4,059	-0.05%
2024/06/27	0	0.00	3	53.50	52.90	-3	3,756	-0.08%
2024/06/24	1	55.50	2.1	55.24	54.40	-1.1	3,347	-0.03%
2024/06/21	1	54.60	25	55.04	55.00	-24	3,227	-0.74%
2024/06/20	12	54.25	14.1	54.96	54.70	-2.1	3,100	-0.07%
2024/06/19	16	52.18	7.1	53.32	52.20	8.9	2,846	0.31%
2024/06/18	8	52.88	2	52.65	52.60	6	2,723	0.22%
2024/06/17	7	51.07	5.3	51.81	52.40	1.7	2,569	0.07%
2024/06/14	0	0.00	15	48.96	49.40	-15	2,355	-0.64%
2024/06/13	6	47.33	0	0.00	47.10	6	2,302	0.26%
2024/06/12	2	48.20	0	0.00	47.45	2	2,309	0.09%
2024/06/11	12	48.55	1	48.25	48.15	11	2,278	0.48%
2024/06/07	3	49.08	7	48.98	48.40	-4	2,273	-0.18%
2024/06/06	4	51.00	12	51.01	50.50	-8	2,080	-0.38%
2024/06/05	1	49.75	2.4	50.38	50.80	-1.4	1,907	-0.07%
2024/06/04	9	47.64	0	0.00	47.25	9	1,630	0.55%
2024/06/03	3	47.65	3	47.35	47.35	0	1,594	0.00%
2024/05/31	0	0.00	2	46.60	47.15	-2	1,528	-0.13%
2024/05/28	0	0.00	1	45.10	45.20	-1	1,458	-0.07%
2024/05/27	0	0.00	3	44.70	44.60	-3	1,507	-0.20%
2024/05/23	1.2	45.30	0	0.00	45.40	1.2	1,525	0.08%
2024/05/22	1	45.35	1	45.40	45.35	0	1,511	0.00%
2024/05/20	1	46.00	3	45.68	46.00	-2	1,516	-0.13%
2024/05/17	0	0.00	2	45.90	46.00	-2	1,511	-0.13%
2024/05/16	2	45.65	4	45.01	44.90	-2	1,513	-0.13%
2024/05/15	76	45.70	1	45.70	44.75	75	1,503	4.99%
2024/05/13	0	0.00	2	46.08	46.10	-2	1,461	-0.14%
2024/05/10	1.7	45.11	0	0.00	45.05	1.7	1,418	0.12%
2024/05/08	0	0.00	1	44.90	44.65	-1	1,382	-0.07%
2024/05/07	1	43.85	3	43.70	43.95	-2	1,368	-0.15%
2024/05/06	2	43.50	1	43.60	43.55	1	1,372	0.07%
2024/05/02	3.5	43.58	0	0.00	43.65	3.5	1,469	0.24%
2024/04/30	0.7	43.45	0	0.00	43.45	0.7	1,525	0.04%
2024/04/29	0	0.00	1	43.40	43.60	-1	1,581	-0.06%
2024/04/26	0	0.00	3	43.00	42.95	-3	1,590	-0.19%
2024/04/25	2	43.30	0	0.00	43.35	2	1,585	0.13%
2024/04/23	0	0.00	10	43.70	43.40	-10	1,628	-0.61%
2024/04/19	1	42.10	0	0.00	42.00	1	1,681	0.06%
2024/04/18	10	43.07	0	0.00	43.05	10	1,680	0.60%
2024/04/17	1	42.90	0	0.00	42.95	1	1,683	0.06%
2024/04/12	0.3	43.80	0	0.00	43.80	0.3	1,663	0.02%
2024/04/11	0.3	44.25	0	0.00	44.25	0.3	1,656	0.02%
2024/04/10	0.3	44.75	0	0.00	44.75	0.3	1,650	0.02%
2024/04/08	1	43.10	0	0.00	44.35	1	1,619	0.06%
2024/03/21	5	43.00	0	0.00	43.30	5	1,654	0.30%
2024/03/13	2	43.70	2	43.80	43.35	0	1,580	0.00%
2024/03/12	0	0.00	6	45.13	44.80	-6	1,519	-0.39%
2024/03/11	1	45.05	0	0.00	45.15	1	1,509	0.07%
2024/03/08	0	0.00	4.6	45.58	45.15	-4.6	1,515	-0.30%
2024/03/07	5	46.55	0	0.00	46.40	5	1,496	0.34%
2024/03/06	0	46.50	0	0.00	46.40	0	1,496	0.00%
2024/03/05	0	46.85	0	0.00	46.80	0	1,495	0.00%
2024/03/04	1	47.50	5	47.40	47.00	-4	1,491	-0.27%
2024/03/01	5	47.30	0	0.00	47.35	5	1,489	0.34%
2024/02/29	2	47.70	0	0.00	47.55	2	1,500	0.13%
2024/02/27	7	46.74	2	46.30	46.30	5	1,446	0.35%
2024/02/26	2	46.30	0	0.00	46.50	2	1,435	0.14%
2024/02/23	0	0.00	6	46.17	45.65	-6	1,418	-0.42%
2024/02/22	2	45.78	2	45.80	45.75	0	1,409	0.00%
2024/02/21	4	46.30	0	0.00	46.15	4	1,399	0.29%
2024/01/30	0	0.00	5	46.20	45.60	-5	1,490	-0.34%
2024/01/26	1	47.05	0	0.00	46.20	1	1,496	0.07%
2024/01/25	0	0.00	1	48.45	47.60	-1	1,468	-0.07%
2024/01/24	2	48.20	2	48.20	48.35	0	1,421	0.00%
2024/01/23	4	47.40	1	46.65	47.55	3	1,389	0.22%
2024/01/22	4	46.49	5	46.47	46.25	-1	1,370	-0.07%
2024/01/18	3	45.15	3.2	45.55	45.70	-0.2	1,390	-0.01%
2024/01/16	1	46.45	3.1	46.38	46.65	-2.1	1,365	-0.15%
2024/01/12	0	0.00	0	44.85	44.90	0	1,293	0.00%
2024/01/10	1	43.35	0	0.00	43.25	1	1,309	0.08%
2024/01/04	1	44.05	0	0.00	44.05	1	1,329	0.08%
2024/01/03	0	44.20	0	0.00	44.10	0	1,332	0.00%
2024/01/02	1	44.30	0	0.00	44.35	1	1,331	0.08%
2023/12/22	0.1	44.50	0	0.00	44.30	0.1	1,292	0.01%
2023/12/18	1	44.90	0.5	45.30	44.90	0.5	1,284	0.04%
2023/12/12	0	0.00	55	45.82	45.65	-55	1,295	-4.25%
2023/12/07	1	46.50	1	46.80	46.45	0	1,303	0.00%
2023/12/06	1	46.95	0	0.00	46.50	1	1,306	0.08%
2023/12/05	2	46.18	2	46.10	46.00	0	1,334	0.00%
2023/12/04	1	46.65	0	0.00	46.60	1	1,366	0.07%
2023/12/01	0	0.00	0.1	46.20	46.05	-0.1	1,370	-0.01%
2023/11/30	0	0.00	4	45.64	45.55	-4	1,364	-0.29%
2023/11/29	0	0.00	1	45.90	45.90	-1	1,359	-0.07%
2023/11/28	5	45.10	0	0.00	45.40	5	1,358	0.37%
2023/11/27	1	45.65	1	45.50	45.30	0	1,369	0.00%
2023/11/24	0	0.00	2	44.40	44.70	-2	1,355	-0.15%
2023/11/23	2	44.23	1	44.60	44.15	1	1,357	0.07%
2023/11/22	0	0.00	1	44.10	44.10	-1	1,372	-0.07%
2023/11/20	0	0.00	1	44.10	44.00	-1	1,422	-0.07%
2023/11/16	0	0.00	2	43.28	43.55	-2	1,452	-0.14%
2023/11/15	0.1	42.65	0	0.00	42.50	0.1	1,446	0.01%
2023/11/14	1	42.20	1.4	42.54	42.30	-0.4	1,456	-0.03%
2023/11/13	8.1	42.61	2.1	42.28	42.35	6	1,475	0.40%
2023/11/10	2.2	45.61	2.2	45.74	45.25	0	1,433	0.00%
2023/11/09	3	45.53	1	45.50	45.50	2	1,466	0.14%
2023/11/08	2.1	46.10	5	46.05	46.00	-3	1,665	-0.18%
2023/11/07	0.1	45.80	1	45.70	45.75	-1	1,687	-0.06%
2023/11/06	0.5	45.30	0	0.00	45.25	0.5	1,751	0.03%
2023/11/03	1	45.25	0	0.00	45.25	1	1,755	0.06%
2023/11/02	0	0.00	1	45.65	45.55	-1	1,799	-0.06%
2023/11/01	1	45.20	3	45.30	45.05	-2	1,819	-0.11%
2023/10/31	0.1	45.80	0	0.00	45.65	0.1	1,865	0.01%
2023/10/30	0	0.00	1	46.70	46.50	-1	1,900	-0.05%
2023/10/27	1	46.85	1.3	46.68	46.90	-0.3	1,899	-0.02%
2023/10/26	0.2	45.81	0	0.00	45.65	0.2	1,929	0.01%
2023/10/24	5.4	45.71	0	0.00	45.85	5.4	2,138	0.25%
2023/10/20	3	45.10	0	0.00	45.15	3	2,477	0.12%
2023/10/18	2.2	45.17	2.6	44.78	44.40	-0.4	2,981	-0.01%
2023/10/17	6	45.51	2	45.63	45.45	4	3,881	0.10%
2023/10/16	0.1	45.30	0	45.40	45.30	0.1	4,726	0.00%
2023/10/13	3	45.60	4	45.78	45.50	-1	4,890	-0.02%
2023/10/06	1	45.35	1	45.45	45.35	0	5,278	0.00%
2023/10/05	0	0.00	1	45.20	45.20	-1	5,301	-0.02%
2023/10/04	1	45.05	1.7	45.23	45.05	-0.7	5,341	-0.01%
2023/10/03	1	45.85	0	0.00	45.60	1	5,405	0.02%
2023/09/27	0	0.00	1	45.35	45.40	-1	5,829	-0.02%
2023/09/26	2.1	45.54	0	0.00	45.20	2.1	5,859	0.04%
2023/09/25	1	45.70	0	0.00	45.55	1	5,912	0.02%
2023/09/22	1	45.45	0	0.00	45.35	1	5,982	0.02%
2023/09/20	5.1	46.24	1	46.25	45.75	4.1	6,132	0.07%
2023/09/19	1.1	46.51	0	0.00	46.50	1.1	6,222	0.02%
2023/09/18	0.2	46.90	1.1	46.90	46.90	-0.9	6,234	-0.01%
2023/09/13	0	46.65	3	46.30	46.50	-3	6,272	-0.05%
2023/09/12	1	46.30	0	0.00	46.60	1	6,293	0.02%
2023/09/11	0	0.00	5	46.10	46.20	-5	6,319	-0.08%
2023/09/08	5.8	46.36	0	0.00	46.25	5.8	6,346	0.09%
2023/09/07	3	51.43	0	0.00	51.50	3	6,345	0.05%
2023/09/06	0	0.00	3	51.13	51.40	-3	6,391	-0.05%
2023/09/05	2	51.00	0	0.00	51.30	2	6,460	0.03%
2023/09/04	4	51.00	1	51.20	51.20	3	6,676	0.04%
2023/09/01	1	51.40	1	51.20	51.20	0	6,906	0.00%
2023/08/31	1	51.30	1	51.30	51.40	0	7,055	0.00%
2023/08/30	0	0.00	1	51.20	50.90	-1	7,098	-0.01%
2023/08/24	0	50.60	0	50.60	49.80	0	7,096	0.00%
2023/08/23	2	50.25	1	50.20	50.20	1	7,078	0.01%
2023/08/22	1	50.40	3	50.53	50.40	-2	7,076	-0.03%
2023/08/21	1	50.90	0	0.00	50.60	1	7,071	0.01%
2023/08/18	0	0.00	5	50.40	50.30	-5	7,083	-0.07%
2023/08/17	6	51.00	1	50.50	51.00	5	7,098	0.07%
2023/08/16	2.1	51.05	1	51.80	50.70	1.1	7,078	0.01%
2023/08/15	1	51.71	5	51.72	51.80	-4	7,067	-0.06%
2023/08/14	4.1	52.00	4	52.25	52.00	0.1	7,037	0.00%
2023/08/11	0	0.00	18	57.92	57.70	-18	6,868	-0.26%
2023/08/10	3	57.34	9	57.86	57.50	-6	6,945	-0.09%
2023/08/09	4	59.33	1	59.30	59.30	3	7,020	0.04%
2023/08/08	2	59.60	8	59.81	60.00	-6	7,103	-0.08%
2023/08/07	7	58.99	8	58.98	59.20	-1	7,133	-0.01%
2023/08/04	1	57.90	5	58.40	58.80	-4	7,128	-0.06%
2023/08/02	5	59.48	5	60.08	59.10	0	7,135	0.00%
2023/08/01	2	60.05	2	60.40	59.80	0	7,140	0.00%
2023/07/31	2	59.80	10	59.70	59.50	-8	7,232	-0.11%
2023/07/28	5	60.90	4.8	60.32	60.30	0.2	7,232	0.00%
2023/07/27	3	61.93	4	62.15	61.80	-1	7,137	-0.01%
2023/07/26	5	63.04	39	62.29	61.80	-34	7,080	-0.48%
2023/07/25	15	63.20	18	63.47	63.40	-3	6,969	-0.04%
2023/07/24	10	62.49	5	62.20	61.80	5	6,873	0.07%
2023/07/21	47.7	63.30	23	62.83	62.40	24.7	6,799	0.36%
2023/07/20	40	65.96	16	64.09	63.30	24	6,578	0.36%
2023/07/19	41	62.39	117.1	64.59	65.20	-76.1	5,805	-1.31%	大賣/
2023/07/18	11	59.32	28	58.02	59.30	-17	5,037	-0.34%
2023/07/17	27	58.97	33	59.68	59.20	-6	5,101	-0.12%
2023/07/14	2	56.40	4	56.20	56.10	-2	4,918	-0.04%
2023/07/13	5	54.94	3	55.07	55.00	2	4,875	0.04%
2023/07/12	1	55.10	0	0.00	55.10	1	4,858	0.02%
2023/07/11	2	55.80	0	0.00	55.40	2	4,860	0.04%
2023/07/10	1	55.60	3	56.27	55.80	-2	4,878	-0.04%
2023/07/07	9	56.63	1	56.60	56.50	8	4,817	0.17%
2023/07/06	8	57.93	9	57.33	57.10	-1	4,714	-0.02%
2023/07/05	0	0.00	34	56.28	56.60	-34	4,533	-0.75%
2023/07/04	2	54.85	2	54.90	54.70	0	4,396	0.00%
2023/07/03	5	54.98	1	55.00	55.00	4	4,378	0.09%
2023/06/30	17	55.84	5	55.48	55.40	12	4,329	0.28%
2023/06/29	10	54.79	8	55.10	55.10	2	4,285	0.05%
2023/06/28	2	54.10	0	0.00	54.50	2	4,205	0.05%
2023/06/27	8	54.16	17.3	54.42	54.70	-9.3	4,142	-0.22%
2023/06/26	2	52.80	1	53.10	53.10	1	4,044	0.02%
2023/06/21	2	52.80	0	0.00	53.00	2	4,030	0.05%
2023/06/20	7	52.74	0	0.00	52.80	7	4,020	0.17%
2023/06/19	1	53.10	0	0.00	52.80	1	4,013	0.02%
2023/06/16	1	53.30	3	53.30	53.00	-2	3,998	-0.05%
2023/06/15	15	52.48	0	0.00	52.60	15	3,976	0.38%
2023/06/14	34	53.58	0	0.00	53.10	34	3,951	0.86%
2023/06/13	10	53.90	0	0.00	54.10	10	3,929	0.25%
2023/06/12	27	54.30	1	54.80	54.00	26	3,891	0.67%
2023/06/09	15	55.05	11	55.30	55.50	4	3,805	0.11%
2023/06/08	13	55.33	19	55.31	55.50	-6	3,726	-0.16%
2023/06/07	12.1	55.00	3	54.73	54.90	9.1	3,511	0.26%
2023/06/06	3	52.73	2.3	52.97	52.70	0.7	3,277	0.02%
2023/06/05	0	0.00	21	52.28	51.90	-21	3,130	-0.67%
2023/06/02	0.1	51.20	2	51.15	50.80	-1.9	3,070	-0.06%
2023/06/01	1	51.00	6	50.60	50.80	-5	3,064	-0.16%
2023/05/31	1	50.30	0	0.00	50.30	1	3,040	0.03%
2023/05/30	2	50.05	0	0.00	50.10	2	3,024	0.07%
2023/05/26	2.1	50.30	0	0.00	50.10	2.1	3,005	0.07%
2023/05/25	3	50.80	1	51.20	50.60	2	2,996	0.07%
2023/05/24	0	51.00	6	51.22	51.30	-6	2,984	-0.20%
2023/05/23	0	0.00	6	51.47	51.20	-6	2,968	-0.20%
2023/05/22	0.1	50.20	0	0.00	50.40	0.1	2,941	0.00%
2023/05/19	0.2	49.80	0	0.00	49.70	0.2	2,925	0.01%
2023/05/18	1.9	50.06	4	50.23	50.10	-2.1	2,895	-0.07%
2023/05/17	6.2	50.76	11	51.08	50.30	-4.8	2,870	-0.17%
2023/05/16	6	49.98	30.5	50.96	50.50	-24.5	2,835	-0.86%
2023/05/15	5.1	48.53	0	0.00	49.05	5.1	2,725	0.19%
2023/05/12	2	50.30	0	0.00	52.00	2	2,581	0.08%
2023/05/11	0.1	50.00	0	0.00	49.05	0.1	2,480	0.00%
2023/05/10	0	0.00	10	50.60	51.00	-10	2,398	-0.42%
2023/05/09	11	50.80	10	50.60	51.00	1	2,378	0.04%
2023/05/08	1	52.40	1	52.00	51.60	0	2,322	0.00%
2023/05/05	13.2	52.83	18	52.30	52.40	-4.8	2,277	-0.21%
2023/05/04	6.2	51.68	0.1	50.50	53.00	6.1	2,150	0.28%
2023/05/03	20.1	51.59	2	51.25	51.30	18.1	2,072	0.87%
2023/05/02	0	0.00	12	51.50	51.30	-12	2,046	-0.59%
2023/04/28	0	50.80	2	51.40	50.80	-2	2,008	-0.10%
2023/04/27	22	50.77	1	51.70	51.30	21	1,943	1.08%
2023/04/26	3	50.23	4	51.55	52.10	-1	1,860	-0.05%
2023/04/25	4.1	51.64	3	50.93	51.20	1.1	1,751	0.06%
2023/04/24	5.1	51.77	5	51.52	52.00	0.1	1,649	0.01%
2023/04/21	15	49.17	0	0.00	49.05	15	1,492	1.01%
2023/04/20	10.1	52.45	5	52.18	50.10	5.1	1,408	0.36%
2023/04/19	30	50.38	3.2	50.06	50.40	26.8	1,181	2.27%
2023/04/17	0	0.00	4	48.10	48.25	-4	1,035	-0.39%
2023/04/14	11	48.33	1	48.40	48.00	10	1,014	0.99%
2023/04/13	1	48.10	2	48.05	48.30	-1	993	-0.10%
2023/04/11	1	46.75	1	46.80	46.75	0	930	0.00%
2023/04/10	0	0.00	1.4	46.92	47.00	-1.4	949	-0.14%
2023/04/07	4	47.00	0	0.00	47.35	4	1,014	0.39%
2023/03/31	1	46.30	0	0.00	46.15	1	1,154	0.09%
2023/03/30	2	46.45	1	46.35	46.35	1	1,149	0.09%
2023/03/28	0	0.00	1	45.55	45.55	-1	1,143	-0.09%
2023/03/23	0	0.00	1	45.90	45.75	-1	1,184	-0.08%
2023/03/21	0	0.00	1	45.35	45.00	-1	1,237	-0.08%
2023/03/17	2	44.70	1	45.00	44.40	1	1,253	0.08%
2023/03/16	1	44.50	0	0.00	44.50	1	1,274	0.08%
2023/03/15	2	46.20	2	45.95	45.85	0	1,337	0.00%
2023/03/07	1	47.90	0	0.00	47.70	1	1,358	0.07%
2023/03/03	0	0.00	0.7	47.85	48.05	-0.7	1,346	-0.05%
2023/02/22	3	47.10	0	0.00	47.15	3	1,364	0.22%
2023/02/16	0.8	47.65	0	0.00	47.65	0.8	1,372	0.06%
2023/02/15	0	0.00	1	47.90	47.60	-1	1,413	-0.07%
2023/02/09	0	0.00	0.4	48.20	47.90	-0.4	1,395	-0.03%
2023/02/03	1	48.45	0	0.00	48.40	1	1,363	0.07%
2023/02/02	0	0.00	1	47.35	47.85	-1	1,345	-0.07%
2023/01/31	1	46.65	1	47.15	47.20	0	1,334	0.00%
2023/01/16	0.4	45.80	0	0.00	45.85	0.4	1,332	0.03%
2023/01/09	1	46.30	0	0.00	46.30	1	1,342	0.07%
2023/01/04	0	0.00	1	46.90	46.90	-1	1,349	-0.07%
2023/01/03	1	46.55	1	47.35	46.55	0	1,352	0.00%
2022/12/28	1	47.95	1	47.95	47.65	0	1,345	0.00%
2022/12/27	0	0.00	3	48.17	48.80	-3	1,332	-0.23%
2022/12/26	5	49.31	3	50.07	49.80	2	1,264	0.16%
2022/12/23	1.2	46.91	0	0.00	46.35	1.2	1,118	0.11%
2022/12/22	0.1	46.00	0.1	45.70	46.05	0.1	1,116	0.01%
2022/12/19	1.6	48.62	2	48.25	48.40	-0.4	1,135	-0.04%
2022/12/15	3	47.53	2	47.30	47.25	1	1,106	0.09%
2022/12/13	6	48.27	2	48.48	48.30	4	1,100	0.36%
2022/12/08	4	46.98	0	0.00	47.20	4	1,046	0.38%
2022/12/07	1	47.30	2	47.20	47.35	-1	1,031	-0.09%
2022/12/06	0	0.00	1	45.35	45.00	-1	958	-0.10%
2022/12/02	1	45.95	1	45.65	45.65	0	1,002	0.00%
2022/12/01	4	45.48	2	45.85	46.10	2	1,045	0.19%
2022/11/30	0.9	44.50	0	0.00	44.45	0.9	1,048	0.08%
2022/11/24	1.6	44.22	0	0.00	43.95	1.6	1,159	0.14%
2022/11/23	0	0.00	1	44.35	44.35	-1	1,174	-0.09%
2022/11/22	1	44.80	0	0.00	43.50	1	1,187	0.08%
2022/11/21	1	44.15	3	43.75	44.15	-2	1,186	-0.17%
2022/11/17	2	43.23	0	0.00	43.30	2	1,201	0.17%
2022/11/15	1	43.70	0	0.00	43.35	1	1,210	0.08%
2022/11/11	0.3	43.83	0	0.00	43.50	0.3	1,197	0.02%
2022/11/07	0.1	44.35	0	0.00	44.20	0.1	1,180	0.00%
2022/11/02	5	44.26	0	0.00	44.35	5	1,195	0.42%
2022/10/26	1	42.85	1	42.95	43.05	0	1,213	0.00%
2022/10/25	1	44.20	0	0.00	43.35	1	1,208	0.08%
2022/10/17	1	45.40	0	0.00	45.70	1	1,270	0.08%
2022/10/11	3	45.98	0	0.00	46.45	3	1,258	0.24%
2022/10/04	4	46.24	2	46.25	46.25	2	1,257	0.16%
2022/09/30	1	44.55	1	45.70	46.00	0	1,252	0.00%
2022/09/29	0	0.00	25	46.03	45.60	-25	1,239	-2.02%
2022/09/28	2.1	46.45	5	45.50	45.35	-2.9	1,237	-0.24%
2022/09/27	2	46.18	2	46.75	47.10	0	1,226	0.00%
2022/09/26	1	46.35	0	0.00	46.40	1	1,230	0.08%
2022/09/23	1	48.80	1	48.40	48.35	0	1,226	0.00%
2022/09/22	1	48.75	0	0.00	49.40	1	1,249	0.08%
2022/09/19	4	50.13	0	0.00	50.10	4	1,276	0.31%
2022/09/16	1	51.20	1	51.50	51.30	0	1,293	0.00%
2022/09/15	1	51.60	2	52.10	51.60	-1	1,297	-0.08%
2022/09/13	0.1	52.10	0	0.00	51.90	0.1	1,290	0.00%
2022/09/12	2	52.10	0	0.00	51.90	2	1,305	0.15%
2022/09/08	7.5	51.99	1	52.20	52.20	6.5	1,287	0.51%
2022/09/07	1.1	60.30	0	0.00	60.60	1.1	1,246	0.08%
2022/09/06	0.1	60.90	0	0.00	60.80	0.1	1,199	0.01%
2022/09/05	0	0.00	2	62.50	62.20	-2	1,181	-0.17%
2022/09/02	0	0.00	1	63.50	62.80	-1	1,166	-0.09%
2022/09/01	0.1	62.60	0	0.00	62.60	0.1	1,157	0.01%
2022/08/31	4	63.18	2	63.45	62.90	2	1,144	0.17%
2022/08/29	1	60.94	0	0.00	62.00	1	1,066	0.10%
2022/08/26	0	0.00	1	61.70	61.70	-1	1,042	-0.10%
2022/08/25	1	62.10	0	0.00	61.70	1	1,038	0.10%
2022/08/24	1	62.30	0	0.00	61.90	1	1,032	0.10%
2022/08/23	3	61.00	0	0.00	61.00	3	1,019	0.29%
2022/08/22	1	61.90	0	0.00	61.50	1	1,017	0.10%
2022/08/19	0	0.00	3.3	61.00	61.10	-3.3	1,003	-0.33%
2022/08/17	10	60.80	10	60.30	60.30	0	986	0.00%
2022/08/16	1	60.60	0	0.00	60.60	1	983	0.10%
2022/08/15	1	60.50	0	0.00	60.30	1	975	0.10%
2022/08/05	0	0.00	1	57.60	57.60	-1	956	-0.10%
2022/08/03	0	57.80	0	0.00	57.70	0	969	0.00%
2022/08/02	0	0.00	1	58.00	58.10	-1	970	-0.10%
2022/07/28	1	58.50	2	59.00	58.30	-1	995	-0.10%
2022/07/27	1	59.00	0	0.00	58.90	1	985	0.10%
2022/07/25	6	60.03	0	0.00	59.60	6	973	0.62%
2022/07/22	1	58.20	0	0.00	57.90	1	938	0.11%
2022/07/20	0	0.00	1	57.60	57.80	-1	973	-0.10%
2022/07/19	0	0.00	1	57.40	57.40	-1	1,012	-0.10%
2022/07/18	0	0.00	4	57.05	57.30	-4	1,047	-0.38%
2022/07/15	1	57.00	1	56.90	57.00	0	1,111	0.00%
2022/07/13	0	0.00	3	57.50	57.20	-3	1,170	-0.26%
2022/07/12	3	57.30	2	57.65	57.10	1	1,343	0.07%
2022/07/11	3	58.43	0	0.00	58.30	3	1,347	0.22%
2022/07/06	0	0.00	1	57.80	57.20	-1	1,360	-0.07%
2022/07/05	1	58.00	0	0.00	58.10	1	1,361	0.07%
2022/06/30	0	0.00	1	60.30	60.20	-1	1,344	-0.07%
2022/06/29	4	62.18	1	62.30	62.00	3	1,318	0.23%
2022/06/22	0	0.00	2	58.95	58.90	-2	1,294	-0.15%
2022/06/21	3	59.50	0	0.00	59.60	3	1,314	0.23%
2022/06/20	1	60.20	0	0.00	58.60	1	1,380	0.07%
2022/06/15	1	59.10	0	0.00	59.00	1	1,367	0.07%
2022/06/09	1	60.10	0	0.00	60.50	1	1,336	0.07%
2022/06/01	2	60.10	1	60.40	60.20	1	1,369	0.07%
2022/05/27	0	0.00	0	59.00	58.80	0	1,357	0.00%
2022/05/25	0	0.00	1	58.50	58.50	-1	1,367	-0.07%
2022/05/20	1	59.10	0	0.00	58.90	1	1,397	0.07%
2022/05/16	0.9	58.70	0	0.00	58.50	0.9	1,452	0.06%
2022/05/13	1	58.60	0	0.00	58.60	1	1,450	0.07%
2022/05/11	2	60.05	0	0.00	59.90	2	1,421	0.14%
2022/05/06	1	61.10	0	0.00	61.00	1	1,425	0.07%
2022/05/05	2	61.65	0	0.00	61.70	2	1,442	0.14%
2022/05/03	1	62.70	0	0.00	62.50	1	1,428	0.07%
2022/04/29	1	62.90	0	0.00	63.30	1	1,433	0.07%
2022/04/25	1	63.50	3	64.10	63.60	-2	1,392	-0.14%
2022/04/22	0	0.00	1	66.00	65.70	-1	1,352	-0.07%
2022/04/21	1	65.60	2	66.25	66.20	-1	1,327	-0.08%
2022/04/20	2.1	64.89	1	64.90	64.80	1.1	1,270	0.09%
2022/04/19	2	64.55	0	0.00	64.40	2	1,257	0.16%
2022/04/18	5	66.46	9	66.46	65.80	-4	1,217	-0.33%
2022/04/13	3	62.20	0	0.00	62.20	3	1,037	0.29%
2022/04/08	1	62.90	1	62.80	63.00	0	1,035	0.00%
2022/04/01	1	62.50	0	0.00	62.40	1	1,021	0.10%
2022/03/31	1	62.20	0	0.00	62.60	1	1,019	0.10%
2022/03/29	2	63.55	1	63.60	63.50	1	1,053	0.09%
2022/03/25	2	62.40	0	0.00	62.40	2	1,028	0.19%
2022/03/24	0	0.00	1	62.50	62.70	-1	1,018	-0.10%
2022/03/23	4	61.63	2	61.80	62.20	2	997	0.20%
2022/03/22	0	0.00	2	60.10	60.50	-2	934	-0.21%
2022/03/18	1	59.00	0	0.00	59.00	1	942	0.11%
2022/03/15	0	0.00	1	58.10	57.80	-1	943	-0.11%
2022/03/09	1.9	56.95	3	57.10	57.00	-1.1	967	-0.11%
2022/03/08	2	56.60	0	0.00	55.70	2	983	0.20%
2022/03/07	0	0.00	1	57.90	57.10	-1	977	-0.10%
2022/02/25	0.3	59.20	0	0.00	58.80	0.3	1,000	0.03%
2022/02/24	0	0.00	3	58.70	58.70	-3	1,008	-0.30%
2022/02/18	0	0.00	0.1	60.30	60.40	-0.1	991	-0.01%
2022/02/16	0	0.00	1	60.40	61.00	-1	1,031	-0.10%
2022/02/08	7	60.23	2	60.45	60.80	5	1,139	0.44%
2022/02/07	1	59.20	2	59.10	59.70	-1	1,149	-0.09%
2022/01/25	2	57.20	0	0.00	57.10	2	1,224	0.16%
2022/01/21	1	58.30	0	0.00	58.00	1	1,432	0.07%
2022/01/17	0	59.40	0	0.00	59.30	0	1,442	0.00%
2022/01/10	1	59.30	0	0.00	59.50	1	1,476	0.07%
2021/12/30	0	0.00	0.6	60.57	60.50	-0.6	1,508	-0.04%
2021/12/28	0	0.00	1.4	61.00	61.00	-1.4	1,531	-0.09%
2021/12/27	1	61.00	0	0.00	60.90	1	1,551	0.06%
2021/12/24	0	0.00	2	61.00	61.00	-2	1,546	-0.13%
2021/12/23	1	62.60	0	0.00	62.60	1	1,519	0.07%
2021/12/21	0	0.00	1	61.30	61.30	-1	1,497	-0.07%
2021/12/15	0	0.00	5	61.60	61.60	-5	1,508	-0.33%
2021/12/14	1	61.30	0	0.00	61.30	1	1,524	0.07%
2021/12/09	0	0.00	6.6	62.34	61.70	-6.6	1,579	-0.42%
2021/12/08	0	0.00	0.5	61.80	61.80	-0.5	1,633	-0.03%
2021/11/30	0	0.00	5	62.50	62.50	-5	1,883	-0.27%
2021/11/29	1	61.70	1	61.30	61.10	0	1,903	0.00%
2021/11/26	2	62.20	0.6	62.30	62.30	1.4	1,916	0.07%
2021/11/23	0.2	62.00	0	0.00	61.70	0.2	1,938	0.01%
2021/11/18	5	63.50	1	63.80	63.50	4	1,917	0.21%
2021/11/16	0	0.00	1	62.60	62.70	-1	1,923	-0.05%
2021/11/12	1	62.90	0	0.00	62.80	1	1,901	0.05%
2021/11/11	1	65.30	0	0.00	64.20	1	1,889	0.05%
2021/11/09	1	64.10	0	0.00	64.20	1	1,971	0.05%
2021/11/08	0	0.00	0.2	65.50	65.20	-0.2	1,974	-0.01%
2021/11/03	0	0.00	1.1	66.43	66.60	-1.1	1,983	-0.06%
2021/11/02	1	65.60	4	65.73	65.50	-3	1,956	-0.15%
2021/11/01	0	0.00	8	65.16	65.30	-8	1,930	-0.41%
2021/10/29	5	67.00	1	66.80	66.50	4	1,919	0.21%
2021/10/28	0	0.00	1	65.20	65.20	-1	1,832	-0.05%
2021/10/22	0	0.00	1	59.00	58.60	-1	1,967	-0.05%
2021/10/21	1	59.10	0	0.00	59.00	1	1,980	0.05%
2021/10/20	1	59.70	0	0.00	59.40	1	1,992	0.05%
2021/10/19	0	0.00	2	60.65	60.60	-2	1,985	-0.10%
2021/10/18	1	58.90	0	0.00	58.90	1	1,974	0.05%
2021/10/14	0	0.00	2	59.45	59.80	-2	2,034	-0.10%
2021/10/06	0	0.00	1	56.50	56.60	-1	2,101	-0.05%
2021/10/01	0	60.90	0	0.00	59.40	0	2,110	0.00%
2021/09/29	0	61.00	0.1	65.60	60.70	-0.1	2,104	0.00%
2021/09/23	0	0.00	4.3	61.74	61.80	-4.3	2,166	-0.20%
2021/09/22	1	61.00	0	0.00	61.10	1	2,179	0.05%
2021/09/13	0	0.00	2	64.10	64.80	-2	2,168	-0.09%
2021/09/10	1	71.40	0	0.00	71.60	1	2,159	0.05%
2021/09/09	2	71.20	4	71.20	71.10	-2	2,118	-0.09%
2021/09/08	0	0.00	1	71.70	71.70	-1	2,105	-0.05%
2021/09/07	0	0.00	1	72.80	73.00	-1	2,105	-0.05%
2021/09/06	6	72.57	0	0.00	71.10	6	2,104	0.29%
2021/09/03	0	0.00	1	73.20	73.00	-1	2,136	-0.05%
2021/09/02	0	0.00	4	72.93	72.50	-4	2,150	-0.19%
2021/09/01	0	0.00	3	71.00	71.50	-3	2,102	-0.14%
2021/08/26	0	0.00	2	69.30	70.00	-2	2,569	-0.08%
2021/08/25	2	68.60	0	0.00	69.00	2	2,724	0.07%
2021/08/24	0	0.00	2	68.00	68.00	-2	2,740	-0.07%
2021/08/23	1	67.90	0	0.00	68.00	1	2,785	0.04%
2021/08/19	11	68.54	1	67.80	67.50	10	2,879	0.35%
2021/08/16	3	68.67	1	68.10	68.90	2	3,071	0.07%
2021/08/11	0	0.00	1	68.10	68.50	-1	3,241	-0.03%
2021/08/09	6	71.35	2	72.10	70.60	4	3,322	0.12%
2021/08/06	1	71.00	1	70.80	70.90	0	3,325	0.00%
2021/08/05	4	71.50	0.1	71.00	70.50	3.9	3,412	0.11%
2021/08/04	0	0.00	2	71.35	71.30	-2	3,534	-0.06%
2021/08/03	3	71.67	1	71.70	70.90	2	3,530	0.06%
2021/08/02	15	71.70	2	71.98	71.70	13	3,501	0.37%
2021/07/30	28	70.65	5	70.58	70.20	23	3,434	0.67%
2021/07/29	1	69.10	5	69.14	70.20	-4	3,366	-0.12%
2021/07/28	0	0.00	1	67.90	67.90	-1	3,334	-0.03%
2021/07/22	3	68.20	0	0.00	68.20	3	3,386	0.09%
2021/07/21	3	68.80	0	0.00	67.80	3	3,397	0.09%
2021/07/19	2	69.50	5	69.42	69.40	-3	3,345	-0.09%
2021/07/16	6	68.78	0	0.00	68.50	6	3,372	0.18%
2021/07/15	2	68.80	0	0.00	68.90	2	3,405	0.06%
2021/07/12	1	66.90	0	0.00	66.60	1	3,405	0.03%
2021/07/09	1	67.30	0	0.00	67.20	1	3,407	0.03%
2021/07/08	1	68.00	0	0.00	67.80	1	3,449	0.03%
2021/07/07	2	68.60	2	68.80	68.00	0	3,507	0.00%
2021/07/05	0	0.00	1	68.30	68.50	-1	3,651	-0.03%
2021/06/30	0	0.00	2	68.90	69.80	-2	3,669	-0.05%
2021/06/29	0	0.00	1	68.50	68.40	-1	3,684	-0.03%
2021/06/28	0	0.00	1	68.90	68.70	-1	3,719	-0.03%
2021/06/24	3	68.90	0	0.00	68.90	3	3,913	0.08%
2021/06/23	6	68.90	0	0.00	68.70	6	3,913	0.15%
2021/06/22	1	69.60	0.1	69.00	68.70	0.9	3,920	0.02%
2021/06/18	0	0.00	2	70.25	70.50	-2	3,920	-0.05%
2021/06/17	0	0.00	7	69.70	70.00	-7	3,925	-0.18%
2021/06/16	0	0.00	7	70.57	70.10	-7	3,921	-0.18%
2021/06/15	2	71.30	0.3	70.41	70.60	1.8	3,925	0.04%
2021/06/11	5	72.30	0	0.00	71.20	5	3,909	0.13%
2021/06/10	10	72.40	6.1	72.80	72.90	3.9	3,849	0.10%
2021/06/09	5	72.20	0	0.00	72.20	5	3,801	0.13%
2021/06/08	12	72.99	3	72.30	72.80	9	3,766	0.24%
2021/06/03	3.1	72.09	17	72.20	72.30	-14	3,561	-0.39%
2021/06/02	16	69.79	37.1	70.17	70.50	-21.1	3,363	-0.63%
2021/06/01	1.2	67.70	0	0.00	67.90	1.2	3,305	0.04%
2021/05/31	9.1	67.81	0	0.00	67.70	9.1	3,309	0.27%
2021/05/28	3.1	68.80	0	0.00	68.90	3.1	3,293	0.09%
2021/05/27	0.1	68.00	0	0.00	69.30	0.1	3,257	0.00%
2021/05/26	5	67.84	0	0.00	67.90	5	3,227	0.15%
2021/05/24	5	68.96	11	70.04	69.40	-6	3,149	-0.19%
2021/05/21	0	0.00	3	68.60	70.00	-3	3,067	-0.10%
2021/05/20	1	67.30	2	67.25	66.30	-1	2,964	-0.03%
2021/05/19	1	66.90	0	0.00	66.30	1	2,942	0.03%
2021/05/18	7	65.49	0	0.00	66.70	7	2,892	0.24%
2021/05/17	1	67.10	1	66.00	65.80	0	2,854	0.00%
2021/05/14	0	0.00	7	65.37	65.20	-7	2,782	-0.25%
2021/05/13	8	66.58	0	0.00	64.70	8	2,752	0.29%
2021/05/12	0	0.00	3	67.17	66.30	-3	2,655	-0.11%
2021/05/10	0	0.00	3	64.40	64.90	-3	2,494	-0.12%
2021/05/06	0	0.00	3	61.60	61.80	-3	2,484	-0.12%
2021/05/05	9	62.90	1	63.00	62.50	8	2,473	0.32%
2021/05/04	1	64.00	0	0.00	63.00	1	2,469	0.04%
2021/05/03	2	67.10	0	0.00	65.00	2	2,461	0.08%
2021/04/28	1	66.90	0.4	67.00	67.00	0.6	2,486	0.03%
2021/04/27	2	67.15	3.1	68.18	67.70	-1.1	2,511	-0.04%
2021/04/26	1	67.10	2	67.10	66.90	-1	2,499	-0.04%
2021/04/23	0	0.00	1	67.00	67.10	-1	2,497	-0.04%
2021/04/21	4	69.40	0	69.60	69.30	4	2,482	0.16%
2021/04/20	2	69.70	3	70.07	69.60	-1	2,479	-0.04%
2021/04/19	2	69.90	0	0.00	69.50	2	2,484	0.08%
2021/04/16	0	0.00	2	69.55	69.40	-2	2,488	-0.08%
2021/04/14	2	68.85	2	68.90	68.70	0	2,503	0.00%
2021/04/13	18	70.19	2	71.60	69.30	16	2,498	0.64%
2021/04/12	17	69.48	7	70.80	70.50	10	2,447	0.41%
2021/04/09	0	0.00	5	68.32	68.50	-5	2,364	-0.21%
2021/04/08	2	68.00	2	68.50	68.00	0	2,345	0.00%
2021/04/07	3	67.70	0	0.00	67.80	3	2,339	0.13%
2021/04/01	5	67.70	0	0.00	68.10	5	2,337	0.21%
2021/03/31	5	68.70	1	68.50	68.40	4	2,354	0.17%
2021/03/30	6	71.05	1.2	69.93	69.60	4.9	2,324	0.21%
2021/03/26	0	0.00	0	68.20	68.30	0	2,220	0.00%
2021/03/25	0	0.00	1	68.40	68.10	-1	2,349	-0.04%
2021/03/24	6	69.23	14	69.57	69.20	-8	2,399	-0.33%
2021/03/18	0	0.00	13	68.95	68.80	-13	2,661	-0.49%
2021/03/10	0	0.00	0.8	69.00	68.70	-0.8	2,677	-0.03%
2021/03/05	0	0.00	11	67.88	69.60	-11	2,625	-0.42%
2021/03/02	1	67.30	2	67.50	66.20	-1	2,520	-0.04%
2021/02/26	1	65.90	0	0.00	67.30	1	2,531	0.04%
2021/02/25	3	66.40	0	0.00	66.40	3	2,645	0.11%
2021/02/24	0	0.00	1	66.30	66.00	-1	2,635	-0.04%
2021/02/23	0	0.00	3	65.63	65.70	-3	2,627	-0.11%
2021/02/22	12	67.54	1	65.80	67.80	11	2,606	0.42%
2021/02/19	2	65.40	3	64.80	65.50	-1	2,577	-0.04%
2021/02/17	5	61.70	0	0.00	61.60	5	2,578	0.19%
2021/02/03	0	0.00	5	62.00	61.90	-5	2,748	-0.18%
2021/01/29	0	0.00	28	61.28	60.10	-28	2,800	-1.00%
2021/01/27	0	0.00	8	61.30	61.70	-8	2,837	-0.28%
2021/01/26	2	62.90	10	62.20	61.80	-8	2,843	-0.28%
2021/01/25	4	62.00	1	63.20	63.20	3	2,854	0.11%
2021/01/22	12	59.83	0	0.00	59.50	12	2,833	0.42%
2021/01/21	0	0.00	1	62.00	60.40	-1	2,807	-0.04%
2021/01/19	0	0.00	0	64.90	64.70	0	2,780	0.00%
2021/01/18	2	65.20	1	65.40	65.10	1	2,788	0.04%
2021/01/15	1	64.60	4	65.80	64.50	-3	2,791	-0.11%
2021/01/13	1	66.60	10	66.50	65.60	-9	2,757	-0.33%
2021/01/12	0	0.00	9	66.60	66.50	-9	2,734	-0.33%
2021/01/08	1	69.20	0	0.00	69.30	1	2,700	0.04%
2021/01/07	0	0.00	2	69.95	70.00	-2	2,697	-0.07%
2021/01/06	1	69.20	1	70.20	69.20	0	2,705	0.00%
2021/01/04	3	69.93	0	0.00	69.00	3	2,693	0.11%
2020/12/30	0	0.00	10	69.09	68.80	-10	2,662	-0.38%
2020/12/28	16	68.90	0	0.00	68.80	16	2,706	0.59%
2020/12/25	23	70.04	0	0.00	69.10	23	2,697	0.85%
2020/12/23	0	0.00	10	70.30	69.20	-10	2,695	-0.37%
2020/12/22	22	72.00	1	72.20	69.10	21	2,812	0.75%
2020/12/21	0	0.00	1	73.20	73.60	-1	2,816	-0.04%
2020/12/18	4	70.60	1	72.10	72.20	3	2,733	0.11%
2020/12/17	1	71.10	4.3	70.15	70.40	-3.3	2,781	-0.12%
2020/12/16	1	70.30	6	70.10	70.30	-5	2,804	-0.18%
2020/12/15	3	69.87	12	69.39	68.60	-9	2,823	-0.32%
2020/12/14	8.2	68.87	31	69.05	69.70	-22.9	2,821	-0.81%
2020/12/11	8	65.41	9	66.29	66.40	-1	2,751	-0.04%
2020/12/09	9	65.96	0	0.00	65.70	9	2,850	0.32%
2020/12/08	0	0.00	12.2	66.92	66.80	-12.2	3,115	-0.39%
2020/12/04	1	65.40	10	66.30	65.50	-9	3,541	-0.25%
2020/12/03	2	66.60	1.2	66.10	66.10	0.8	3,898	0.02%
2020/12/02	5	66.40	1	66.60	66.40	4	4,002	0.10%
2020/12/01	0	0.00	5	67.70	67.50	-5	4,057	-0.12%
2020/11/30	2	66.90	0	0.00	66.60	2	4,107	0.05%
2020/11/25	1	66.30	1	65.50	65.20	0	4,430	0.00%
2020/11/24	12	65.30	1	66.80	65.90	11	4,646	0.24%
2020/11/23	1	68.90	0	0.00	68.30	1	5,065	0.02%
2020/11/17	0	0.00	6.7	68.85	68.60	-6.7	5,460	-0.12%
2020/11/16	5.3	69.87	1.1	69.49	69.40	4.2	5,590	0.08%
2020/11/13	17	69.95	5	70.00	69.40	12	5,688	0.21%
2020/11/12	0	0.00	1	66.40	66.50	-1	5,652	-0.02%
2020/11/11	0	0.00	2.5	66.52	67.00	-2.5	5,685	-0.04%
2020/11/10	0	0.00	1	66.10	66.20	-1	5,770	-0.02%
2020/11/06	0	0.00	6	67.00	66.80	-6	5,841	-0.10%
2020/11/05	1	67.00	15	66.51	66.70	-14	5,945	-0.24%
2020/11/04	10	64.60	11	64.59	64.60	-1	5,980	-0.02%
2020/11/02	0	0.00	1	63.20	64.00	-1	6,111	-0.02%
2020/10/30	1	64.00	0	0.00	63.00	1	6,242	0.02%
2020/10/29	2	63.40	0	0.00	64.00	2	6,320	0.03%
2020/10/27	5	65.00	2	65.00	65.20	3	6,532	0.05%
2020/10/26	2	66.35	0	0.00	65.70	2	6,598	0.03%
2020/10/23	0	0.00	0	66.50	66.50	0	6,813	0.00%
2020/10/22	4	66.40	0	0.00	66.40	4	7,089	0.06%
2020/10/21	1	67.10	1	67.50	67.20	0	7,348	0.00%
2020/10/19	8	66.99	0	0.00	67.50	8	7,781	0.10%
2020/10/16	1	68.10	0	0.00	66.80	1	8,161	0.01%
2020/10/15	4	68.60	4	69.08	68.20	0	8,492	0.00%
2020/10/14	2	69.45	1	69.40	69.50	1	9,027	0.01%
2020/10/13	11	67.67	13	67.30	67.60	-2	9,587	-0.02%
2020/10/06	10	69.20	1	69.90	69.40	9	12,083	0.07%
2020/10/05	0	0.00	8	69.30	69.50	-8	13,363	-0.06%
2020/09/30	0.1	68.30	1	67.60	68.20	-0.9	13,773	-0.01%
2020/09/28	1	67.20	5	66.90	67.80	-4	14,310	-0.03%
2020/09/25	9	66.53	0	0.00	65.40	9	14,487	0.06%
2020/09/24	2	69.15	0	0.00	68.70	2	14,653	0.01%
2020/09/23	9	71.07	9	71.20	71.10	0	15,065	0.00%
2020/09/21	1.7	73.44	5	73.50	73.40	-3.3	15,669	-0.02%
2020/09/18	7	73.04	1	73.40	73.30	6	15,890	0.04%
2020/09/17	1	74.00	0	0.00	74.00	1	16,052	0.01%
2020/09/16	8	74.61	2	73.90	73.90	6	16,156	0.04%
2020/09/15	0.5	75.40	0.7	75.40	75.40	-0.2	16,259	0.00%
2020/09/14	3	74.20	3	75.27	74.90	0	16,342	0.00%
2020/09/11	12	75.63	14	76.57	74.90	-2	16,494	-0.01%
2020/09/10	2	78.85	0	78.70	78.70	2	16,355	0.01%
2020/09/09	19	80.09	6	81.90	79.60	13	16,316	0.08%
2020/09/08	17	83.28	24	80.24	83.50	-7	16,168	-0.04%
2020/09/07	0	0.00	7	77.91	78.00	-7	15,895	-0.04%
2020/09/04	2	78.35	1	78.10	77.70	1	15,958	0.01%
2020/09/03	3	78.53	4	78.85	78.40	-1	16,095	-0.01%
2020/09/02	5	79.28	6	79.30	78.90	-1	16,323	-0.01%
2020/09/01	4	81.50	1	80.70	80.10	3	16,713	0.02%
2020/08/31	6	81.08	1	81.00	80.30	5	16,969	0.03%
2020/08/28	20	81.42	19	83.03	80.90	1	17,536	0.01%
2020/08/27	10	81.49	17	80.26	82.90	-7	17,363	-0.04%
2020/08/26	2	76.30	4	76.00	76.60	-2	17,055	-0.01%
2020/08/25	3	74.40	2	74.60	74.90	1	16,943	0.01%
2020/08/24	2	75.00	6	75.12	74.60	-4	16,877	-0.02%
2020/08/21	2	72.30	3	72.63	73.00	-1	16,766	-0.01%
2020/08/20	12	72.60	22	72.38	72.50	-10	16,894	-0.06%
2020/08/19	19	74.62	3	74.77	74.00	16	16,832	0.10%
2020/08/18	12	73.57	2	73.40	73.90	10	16,815	0.06%
2020/08/17	6	71.90	6	71.50	71.90	0	16,849	0.00%
2020/08/14	6	71.67	19	71.73	71.60	-13	17,034	-0.08%
2020/08/13	2	70.00	1	71.50	69.70	1	17,018	0.01%
2020/08/12	5	71.58	11	71.40	71.20	-6	16,978	-0.04%
2020/08/11	6	71.33	1	72.60	71.30	5	16,935	0.03%
2020/08/10	9	74.21	5	73.80	73.70	4	16,836	0.02%
2020/08/07	2	74.15	3	73.53	73.10	-1	16,780	-0.01%
2020/08/06	11	74.03	21	73.93	73.60	-10	16,737	-0.06%
2020/08/05	16	78.49	48	77.02	77.60	-32	16,642	-0.19%
2020/08/04	9	76.76	3	77.17	76.20	6	16,504	0.04%
2020/08/03	32	76.87	52	76.44	77.20	-20	16,429	-0.12%
2020/07/31	42	74.77	42	75.37	74.60	0	16,285	0.00%
2020/07/30	5	74.28	3	74.23	74.40	2	16,278	0.01%
2020/07/29	13	74.54	15	74.13	73.50	-2	16,244	-0.01%
2020/07/28	54	72.86	62	72.91	73.10	-8	16,024	-0.05%
2020/07/27	1	71.30	21	72.22	72.50	-20	15,749	-0.13%
2020/07/24	13	76.18	10	76.47	75.70	3	15,487	0.02%
2020/07/23	16	81.86	23	79.73	79.30	-7	15,306	-0.05%
2020/07/22	26	81.88	24	83.30	81.60	2	15,082	0.01%
2020/07/21	60	80.15	39	81.17	80.40	21	14,698	0.14%
2020/07/20	56	77.13	61	78.45	79.80	-5	14,369	-0.03%
2020/07/17	29	82.65	32	80.01	78.20	-3	13,837	-0.02%
2020/07/16	26	88.36	11	88.90	86.80	15	13,266	0.11%
2020/07/15	10	88.55	11	88.83	86.60	-1	12,856	-0.01%
2020/07/14	37.4	87.52	35	86.99	87.60	2.4	12,313	0.02%
2020/07/13	96.2	94.03	108	93.58	90.40	-11.9	11,629	-0.10%	大賣/
2020/07/10	137	91.72	96.1	92.77	92.10	40.9	10,778	0.38%	大買/
2020/07/09	25	80.52	33.7	84.96	86.40	-8.7	9,478	-0.09%
2020/07/08	28	78.17	13	78.30	78.60	15	9,022	0.17%
2020/07/07	38	77.53	12	76.62	75.60	26	8,707	0.30%
2020/07/06	8	80.09	3	80.40	79.50	5	8,444	0.06%
2020/07/03	5	79.74	13	80.29	79.30	-8	8,218	-0.10%
2020/07/02	61	80.15	20	79.38	79.20	41	7,905	0.52%
2020/07/01	24	78.15	34	78.79	80.90	-10	7,421	-0.13%
2020/06/30	7	74.61	1	74.90	75.00	6	6,760	0.09%
2020/06/29	25	75.84	33	75.06	74.10	-8	6,690	-0.12%
2020/06/24	24	75.88	45	77.56	73.60	-21	6,415	-0.33%
2020/06/23	1	77.50	2	77.80	77.50	-1	6,160	-0.02%
2020/06/22	9	73.91	23	75.73	77.00	-14	6,017	-0.23%
2020/06/19	4	78.78	5	78.54	78.00	-1	5,827	-0.02%
2020/06/18	32	79.69	7	79.71	80.90	25	5,686	0.44%
2020/06/17	0	0.00	7	78.90	77.80	-7	5,480	-0.13%
2020/06/16	3	78.53	4	77.40	77.10	-1	5,344	-0.02%
2020/06/15	7.5	78.83	6	78.10	78.50	1.5	5,279	0.03%
2020/06/12	8	74.33	3	74.00	75.00	5	5,111	0.10%
2020/06/11	11	75.36	5.1	76.67	73.60	5.9	5,070	0.12%
2020/06/10	23.5	80.77	6	80.27	80.10	17.5	4,906	0.36%
2020/06/09	10	75.95	4.3	75.98	76.60	5.7	4,727	0.12%
2020/06/08	40	80.87	13	81.32	78.00	27	4,441	0.61%
2020/06/05	22	76.86	24	77.56	78.00	-2	3,973	-0.05%
2020/06/04	23	75.94	16	76.39	76.40	7	3,565	0.20%
2020/06/03	0	0.00	1.1	69.50	69.50	-1.1	2,872	-0.04%
2020/06/02	2	62.60	3	59.53	63.20	-1	2,848	-0.04%
2020/06/01	0	0.00	1	57.60	57.50	-1	2,612	-0.04%
2020/05/29	1	56.60	1	57.50	57.80	0	2,580	0.00%
2020/05/28	2	57.75	1	56.30	56.40	1	2,555	0.04%
2020/05/27	0	0.00	4	58.25	58.00	-4	2,500	-0.16%
2020/05/26	0	0.00	6	58.07	57.80	-6	2,303	-0.26%
2020/05/25	5	57.14	0	0.00	57.30	5	2,206	0.23%
2020/05/22	3	56.67	3	55.97	56.40	0	2,100	0.00%
2020/05/21	1	55.60	12.5	56.40	57.80	-11.5	1,941	-0.59%
2020/05/20	3	52.83	9	53.14	52.60	-6	1,730	-0.35%
2020/05/19	0	0.00	1	51.30	51.30	-1	1,706	-0.06%
2020/05/18	5.1	50.50	5	50.64	50.70	0.1	1,686	0.01%
2020/05/15	2	48.68	1.8	49.47	49.65	0.2	1,666	0.01%
2020/05/14	3	50.03	2	50.75	49.50	1	1,645	0.06%
2020/05/12	0	0.00	4	49.13	49.25	-4	1,612	-0.25%
2020/05/11	3	49.10	0	0.00	49.10	3	1,611	0.19%
2020/05/08	1	49.85	0	0.00	49.90	1	1,598	0.06%
2020/05/07	1	50.70	1	51.00	50.80	0	1,595	0.00%
2020/05/06	10	51.85	2	51.75	50.00	8	1,580	0.51%
2020/05/05	0	0.00	1	50.80	50.90	-1	1,499	-0.07%
2020/04/29	0	0.00	1	48.20	48.30	-1	1,467	-0.07%
2020/04/28	1	47.85	1	47.90	47.90	0	1,473	0.00%
2020/04/27	0	0.00	2	46.15	46.40	-2	1,461	-0.14%
2020/04/24	3	45.73	0	0.00	45.65	3	1,449	0.21%
2020/04/23	0	0.00	1	45.45	45.20	-1	1,450	-0.07%
2020/04/22	1	44.50	1	44.20	44.25	0	1,426	0.00%
2020/04/21	4	43.89	0	0.00	42.95	4	1,400	0.29%
2020/04/20	0	0.00	2	46.25	46.20	-2	1,367	-0.15%
2020/04/14	1	42.30	1	42.10	42.10	0	1,284	0.00%
2020/04/10	0	0.00	4	41.00	41.05	-4	1,293	-0.31%
2020/04/08	2	40.10	7	40.44	40.70	-5	1,280	-0.39%
2020/04/07	1	40.00	0	0.00	40.00	1	1,274	0.08%
2020/04/06	1	40.00	0	0.00	40.00	1	1,261	0.08%
2020/03/31	6	39.94	1	41.00	39.75	5	1,234	0.40%
2020/03/30	0	0.00	22	37.03	38.70	-22	1,191	-1.85%
2020/03/20	0	0.00	5	35.20	35.20	-5	1,096	-0.46%
2020/03/19	5	32.00	0	0.00	32.00	5	1,078	0.46%
2020/03/17	1	37.90	11	37.42	37.35	-10	1,018	-0.98%
2020/03/16	0	0.00	11	43.86	41.45	-11	956	-1.15%
2020/03/13	11	43.65	1	43.70	43.60	10	935	1.07%
2020/03/12	1	47.70	10	47.50	47.80	-9	894	-1.01%
2020/03/11	1	50.80	0	0.00	50.50	1	872	0.11%
2020/03/06	7	54.30	7	54.14	54.40	0	843	0.00%
2020/02/27	4	53.53	4	52.63	51.80	0	796	0.00%
2020/02/20	14	54.96	1	55.00	55.30	13	796	1.63%
2020/02/06	5	53.10	0	0.00	53.00	5	1,015	0.49%
2020/02/05	2	51.70	0	0.00	52.90	2	1,047	0.19%
2020/02/04	2	50.30	0	0.00	50.40	2	1,106	0.18%
2020/01/20	0	0.00	2	56.60	56.30	-2	1,407	-0.14%
2020/01/17	1	57.00	0	0.00	56.70	1	1,400	0.07%
2020/01/15	2	57.90	0	0.00	57.70	2	1,386	0.14%
2020/01/02	1	59.90	0	0.00	60.00	1	1,337	0.07%
2019/12/26	1	60.00	0	0.00	59.80	1	1,338	0.07%
2019/12/18	3	59.27	0	0.00	59.00	3	1,380	0.22%
2019/12/17	2	60.00	0	0.00	59.30	2	1,389	0.14%
2019/12/16	0	0.00	2	59.40	59.60	-2	1,390	-0.14%
2019/12/11	0	0.00	2	60.15	60.10	-2	1,402	-0.14%
2019/12/09	2	60.40	0	0.00	60.30	2	1,408	0.14%
2019/12/04	3	60.30	0	0.00	60.60	3	1,412	0.21%
2019/11/25	2	62.60	0	0.00	61.90	2	1,413	0.14%
2019/11/20	1	60.20	0	0.00	60.10	1	1,406	0.07%
2019/11/15	2	61.05	1	60.60	61.10	1	1,422	0.07%
2019/11/08	1	67.40	1	67.20	67.10	0	1,559	0.00%
2019/11/07	2	68.00	2	69.55	68.10	0	1,528	0.00%
2019/11/06	0	0.00	1	67.50	67.40	-1	1,393	-0.07%
2019/11/04	1	68.90	0	0.00	67.80	1	1,380	0.07%
2019/10/31	4	67.33	1	67.10	66.70	3	1,298	0.23%
2019/10/30	1	61.40	2	65.45	66.10	-1	1,064	-0.09%
2019/10/23	1	58.90	0.8	58.80	58.80	0.2	1,040	0.02%
2019/09/24	1	60.80	1	61.30	61.50	0	1,366	0.00%
2019/09/23	1	59.90	0	0.00	60.00	1	1,366	0.07%
2019/09/09	1	61.00	0	0.00	61.00	1	1,409	0.07%
2019/08/30	0	0.00	1	61.20	61.10	-1	1,457	-0.07%
2019/08/29	1	60.60	0	0.00	60.60	1	1,461	0.07%
2019/08/23	0	0.00	1	62.30	62.30	-1	1,431	-0.07%
2019/08/16	10	63.20	4	62.43	62.20	6	1,382	0.43%
2019/08/15	1	76.70	1	77.40	77.30	0	1,278	0.00%
2019/08/14	0	0.00	1	78.70	78.40	-1	1,249	-0.08%
2019/08/12	1	78.00	0	0.00	77.20	1	1,251	0.08%
2019/07/30	10	79.00	0	0.00	78.90	10	1,275	0.78%
2019/07/29	2	82.00	0	0.00	82.10	2	1,229	0.16%
2019/07/26	0	0.00	1	83.50	83.30	-1	1,244	-0.08%
2019/07/25	0	0.00	1	83.10	82.70	-1	1,235	-0.08%
2019/07/23	5	82.00	0	0.00	81.70	5	1,272	0.39%
2019/07/22	1	82.30	1	83.30	82.30	0	1,277	0.00%
2019/07/18	1	81.90	1	83.30	81.90	0	1,277	0.00%
2019/07/17	0	0.00	45.9	81.93	82.60	-45.9	1,261	-3.64%
2019/07/16	0	0.00	2	81.25	80.60	-2	1,249	-0.16%
2019/07/10	1	82.30	1	82.30	81.60	0	1,327	0.00%
2019/07/04	0	0.00	3	81.20	82.40	-3	1,426	-0.21%
2019/07/02	2	79.90	1	78.70	80.00	1	1,416	0.07%
2019/07/01	1	77.80	0	0.00	78.10	1	1,433	0.07%
2019/06/27	2	76.05	0	0.00	76.20	2	1,463	0.14%
2019/06/25	1	75.90	0	0.00	75.70	1	1,546	0.06%
2019/06/24	1	76.80	0	0.00	76.80	1	1,599	0.06%
2019/06/18	0	0.00	1	76.80	76.70	-1	2,029	-0.05%
2019/06/17	1	77.80	1	78.40	77.80	0	2,131	0.00%
2019/06/14	1	77.50	1	78.20	77.30	0	2,231	0.00%
2019/06/13	1	77.20	0	0.00	77.40	1	2,249	0.04%
2019/06/12	0	0.00	7	77.04	77.30	-7	2,334	-0.30%
2019/06/10	1	74.80	1	75.30	74.80	0	2,545	0.00%
2019/06/05	1	75.40	3	75.87	75.30	-2	2,646	-0.08%
2019/05/29	0	0.00	2	74.50	74.40	-2	3,310	-0.06%
2019/05/28	0	0.00	1	74.20	74.00	-1	3,324	-0.03%
2019/05/24	1	75.20	1	76.00	75.20	0	3,386	0.00%
2019/05/23	1	75.30	1	76.60	75.40	0	3,392	0.00%
2019/05/22	0	0.00	1	77.30	76.80	-1	3,416	-0.03%
2019/05/16	2	75.90	2	76.20	75.90	0	3,515	0.00%
2019/05/15	4	77.18	3	77.30	77.20	1	3,513	0.03%
2019/05/14	1	75.60	1	72.50	76.00	0	3,539	0.00%
2019/05/10	2	77.95	0	0.00	77.60	2	3,568	0.06%
2019/05/09	2	78.10	0	0.00	78.10	2	3,580	0.06%
2019/05/08	0	0.00	2	80.35	80.00	-2	3,592	-0.06%
2019/05/07	1	79.40	1	79.50	79.40	0	3,642	0.00%
2019/05/06	2	78.85	0	0.00	78.80	2	3,668	0.05%
2019/05/03	0	0.00	1	81.00	80.50	-1	3,728	-0.03%
2019/04/30	2	77.45	1	78.50	78.50	1	3,870	0.03%
2019/04/29	1	79.00	0	0.00	79.00	1	3,891	0.03%
2019/04/26	2	79.65	0	0.00	80.10	2	3,907	0.05%
2019/04/24	0	0.00	3	79.80	79.50	-3	3,939	-0.08%
2019/04/23	1	81.50	1	80.30	80.30	0	3,943	0.00%
2019/04/19	0	0.00	2	79.00	78.80	-2	3,949	-0.05%
2019/04/18	1	79.90	0	0.00	79.20	1	4,004	0.02%
2019/04/17	11	80.93	0	0.00	80.20	11	4,029	0.27%
2019/04/16	11	80.77	40	80.90	80.50	-29	4,082	-0.71%
2019/04/15	5	82.50	0	0.00	81.50	5	4,160	0.12%
2019/04/12	10	80.90	0	0.00	82.00	10	4,231	0.24%
2019/04/11	8	81.26	0	0.00	80.50	8	4,288	0.19%
2019/04/10	10	82.79	2	84.30	82.70	8	4,239	0.19%
2019/04/09	9	84.09	2	85.00	83.70	7	4,220	0.17%
2019/04/08	8	84.36	1	84.60	84.20	7	4,205	0.17%
2019/04/03	5	85.78	6	84.80	85.40	-1	4,162	-0.02%
2019/04/02	7	83.71	4	84.65	83.40	3	4,100	0.07%
2019/04/01	6	83.73	2	84.40	83.70	4	4,091	0.10%
2019/03/29	9	83.44	0	0.00	83.20	9	4,068	0.22%
2019/03/28	1	84.00	0	0.00	83.60	1	4,060	0.02%
2019/03/27	4	85.35	3	86.07	85.00	1	4,029	0.02%
2019/03/26	10	85.95	2	86.55	84.40	8	3,986	0.20%
2019/03/25	2	88.95	1	89.50	88.20	1	3,822	0.03%
2019/03/22	29	89.65	5	90.00	90.60	24	3,756	0.64%
2019/03/21	2	88.35	2	87.70	87.40	0	3,612	0.00%
2019/03/20	7	87.54	7	86.49	87.60	0	3,573	0.00%
2019/03/19	6	89.30	1	86.50	86.50	5	3,484	0.14%
2019/03/15	1	94.10	3	93.67	93.00	-2	3,458	-0.06%
2019/03/14	6	92.73	14	92.85	93.60	-8	3,398	-0.24%
2019/03/13	1	87.50	4	88.53	89.70	-3	3,285	-0.09%
2019/03/12	1	87.20	0	0.00	86.80	1	3,232	0.03%
2019/03/11	1	87.50	1	87.90	87.60	0	3,250	0.00%
2019/03/08	2	88.65	2	88.50	89.00	0	3,233	0.00%
2019/03/07	9	89.11	3	87.96	87.10	6	3,171	0.19%
2019/03/06	2	86.45	2	86.70	86.30	0	3,003	0.00%
2019/03/05	3	84.97	2	84.95	85.20	1	2,979	0.03%
2019/03/04	6	82.32	13	82.25	83.50	-7	2,870	-0.24%
2019/02/27	1	78.00	0	0.00	78.40	1	2,779	0.04%
2019/02/26	5	78.94	0	0.00	78.70	5	2,800	0.18%
2019/02/25	0	0.00	2	78.60	78.70	-2	2,848	-0.07%
2019/02/22	3	81.20	0	0.00	81.00	3	2,886	0.10%
2019/02/21	1	81.10	2	81.95	82.00	-1	2,903	-0.03%
2019/02/20	1	80.80	0	0.00	80.80	1	2,931	0.03%
2019/02/19	3	82.03	0	0.00	81.30	3	2,966	0.10%
2019/02/18	2	81.30	2	81.10	81.00	0	3,124	0.00%
2019/02/14	1	82.80	1	83.30	83.10	0	3,176	0.00%
2019/02/13	2	83.05	3	83.00	82.70	-1	3,170	-0.03%
2019/02/12	2	81.95	11	82.05	81.50	-9	3,178	-0.28%
2019/02/11	6	82.08	4	82.40	82.00	2	3,173	0.06%
2019/01/29	1	81.50	1	81.20	81.50	0	3,155	0.00%
2019/01/28	1	81.40	0	0.00	81.40	1	3,161	0.03%
2019/01/25	5	80.06	2	79.70	79.70	3	3,169	0.09%
2019/01/24	1	80.20	1	80.80	80.10	0	3,216	0.00%
2019/01/23	3	77.93	4	78.88	79.50	-1	3,185	-0.03%
2019/01/22	4	78.93	16	79.24	77.10	-12	3,142	-0.38%
2019/01/21	0	0.00	2	76.70	77.80	-2	3,050	-0.07%
2019/01/18	1	75.50	1	76.00	75.60	0	3,049	0.00%
2019/01/17	2	74.70	0	0.00	75.00	2	3,064	0.07%
2019/01/16	1	75.40	1	76.10	75.00	0	3,105	0.00%
2019/01/15	0	0.00	12	74.88	75.00	-12	3,095	-0.39%
2019/01/14	0	0.00	2	75.70	75.30	-2	3,106	-0.06%
2019/01/11	2	74.90	0	0.00	74.70	2	3,110	0.06%
2019/01/10	2	75.85	2	77.65	76.10	0	3,105	0.00%
2019/01/09	2	75.30	1	76.80	75.00	1	3,092	0.03%
2019/01/08	2	76.35	1	76.90	76.00	1	3,124	0.03%
2019/01/07	1	75.40	2	75.75	76.50	-1	3,082	-0.03%
2019/01/04	5	72.92	5	73.10	73.20	0	3,039	0.00%
2019/01/03	4	71.85	5	71.94	71.60	-1	3,045	-0.03%
2019/01/02	2	68.75	2	68.80	68.80	0	3,040	0.00%
2018/12/28	0	0.00	2	67.75	68.00	-2	3,049	-0.07%
2018/12/27	2	67.10	0	0.00	66.90	2	3,080	0.06%
2018/12/26	0	0.00	20	67.10	66.50	-20	3,080	-0.65%
2018/12/24	1	67.60	10	68.27	67.90	-9	3,105	-0.29%
2018/12/22	3	68.80	0	0.00	68.70	3	3,110	0.10%
2018/12/21	7	67.59	1	67.40	69.70	6	3,133	0.19%
2018/12/19	1	69.10	0	0.00	68.80	1	3,108	0.03%
2018/12/18	0	0.00	5	70.00	69.70	-5	3,102	-0.16%
2018/12/12	2	72.30	0	0.00	72.30	2	3,172	0.06%
2018/12/11	20	71.43	72	68.70	71.70	-52	3,180	-1.63%
2018/12/10	1	70.80	0	0.00	70.80	1	3,139	0.03%
2018/12/07	0	0.00	3	72.83	73.40	-3	3,171	-0.09%
2018/12/06	5	72.10	0	0.00	71.00	5	3,193	0.16%
2018/12/05	3	74.63	2	75.30	74.40	1	3,229	0.03%
2018/12/04	2	76.10	9	76.34	76.00	-7	3,286	-0.21%
2018/12/03	1	74.90	4	75.35	75.20	-3	3,275	-0.09%
2018/11/30	5	74.54	4	75.33	74.70	1	3,301	0.03%
2018/11/29	4	74.28	1	75.60	73.60	3	3,283	0.09%
2018/11/28	5	74.78	2	75.50	74.70	3	3,275	0.09%
2018/11/26	10	71.60	2	71.90	72.00	8	3,380	0.24%
2018/11/23	2	71.10	3	70.90	70.80	-1	3,377	-0.03%
2018/11/22	4	72.50	4	71.93	70.40	0	3,383	0.00%
2018/11/21	1	73.20	5	71.62	72.50	-4	3,388	-0.12%
2018/11/20	3	70.90	0	0.00	70.80	3	3,320	0.09%
2018/11/19	2	71.50	1	72.00	71.50	1	3,335	0.03%
2018/11/16	3	69.87	2	69.50	70.00	1	3,313	0.03%
2018/11/15	3	68.77	1	68.90	69.10	2	3,337	0.06%
2018/11/14	1	68.00	2	66.90	67.90	-1	3,284	-0.03%
2018/11/07	0	0.00	10	61.80	61.80	-10	3,463	-0.29%
2018/11/01	0	0.00	1	60.50	60.60	-1	3,763	-0.03%
2018/10/31	11	57.81	2	58.30	57.20	9	3,801	0.24%
2018/10/24	0	0.00	5	56.30	56.20	-5	4,172	-0.12%
2018/10/18	0	0.00	21	59.92	59.90	-21	5,150	-0.41%
2018/10/17	12	63.13	2	61.65	61.60	10	5,621	0.18%
2018/10/15	1	59.30	0	0.00	58.30	1	5,754	0.02%
2018/10/12	3	58.83	15	57.37	59.80	-12	5,863	-0.20%
2018/10/09	0	0.00	26	64.23	64.60	-26	6,294	-0.41%
2018/10/08	2	69.50	2	68.60	68.80	0	6,475	0.00%
2018/10/05	4	71.20	4	72.43	70.10	0	6,659	0.00%
2018/10/02	1	74.00	0	0.00	72.80	1	7,177	0.01%
2018/09/25	5	75.00	0	0.00	74.70	5	7,293	0.07%
2018/09/21	3	73.90	6	73.50	74.70	-3	7,337	-0.04%
2018/09/20	1	75.30	2	75.30	73.40	-1	7,326	-0.01%
2018/09/17	4	75.23	1	76.00	75.10	3	7,368	0.04%
2018/09/14	11	74.24	0	0.00	74.90	11	7,518	0.15%
2018/09/13	17	76.46	0	0.00	75.30	17	7,530	0.23%
2018/09/12	1	74.60	0	0.00	74.60	1	7,499	0.01%
2018/09/11	10	75.00	3	73.93	75.00	7	7,505	0.09%
2018/09/10	0	0.00	1	72.50	70.10	-1	7,444	-0.01%
2018/09/06	8	78.61	0	0.00	77.80	8	7,336	0.11%
2018/09/05	1	80.30	0	0.00	80.30	1	7,415	0.01%
2018/09/04	11	81.33	1	80.90	81.10	10	7,462	0.13%
2018/09/03	1	80.20	10.2	81.18	80.20	-9.2	7,434	-0.12%
2018/08/31	16	82.74	2	82.75	82.00	14	7,390	0.19%
2018/08/29	1	79.40	22	78.85	78.70	-21	7,236	-0.29%
2018/08/28	5	81.22	3	80.73	79.70	2	7,222	0.03%
2018/08/27	1	79.00	0	0.00	79.30	1	7,189	0.01%
2018/08/24	1	79.40	0	0.00	79.40	1	7,259	0.01%
2018/08/21	11	82.27	3	80.43	82.50	8	7,143	0.11%
2018/08/20	0	0.00	1	77.80	77.30	-1	7,002	-0.01%
2018/08/16	1	76.90	2	77.70	78.30	-1	6,917	-0.01%
2018/08/15	8	78.35	3	78.80	78.60	5	6,918	0.07%
2018/08/14	3	76.57	1	76.70	77.70	2	6,881	0.03%
2018/08/13	2	80.00	1	80.70	79.50	1	6,751	0.01%
2018/08/10	12	89.33	1	89.80	88.00	11	6,639	0.17%
2018/08/09	18	89.58	14	90.39	90.30	4	6,609	0.06%
2018/08/08	1	94.50	4	94.73	94.80	-3	6,691	-0.04%
2018/08/07	2	94.05	0	0.00	93.70	2	6,647	0.03%
2018/08/06	16	98.20	4	98.55	97.60	12	6,544	0.18%
2018/08/03	4	96.30	3	96.07	97.10	1	6,478	0.02%
2018/08/02	14	96.61	2	97.15	95.70	12	6,430	0.19%
2018/08/01	35	96.57	4	96.38	96.70	31	6,341	0.49%
2018/07/31	13	94.78	2.2	94.29	93.60	10.8	6,234	0.17%
2018/07/30	8	94.84	8	94.36	93.30	0	6,161	0.00%
2018/07/27	20	98.42	7	98.64	98.60	13	6,046	0.21%
2018/07/26	18	98.11	7	98.47	99.00	11	5,854	0.19%
2018/07/25	6	91.43	3	90.50	92.80	3	5,513	0.05%
2018/07/24	18	93.94	16	92.46	91.10	2	5,344	0.04%
2018/07/23	2	89.60	3	90.00	88.80	-1	4,909	-0.02%
2018/07/20	5	89.66	1	88.60	88.70	4	4,937	0.08%
2018/07/19	5	91.86	4	92.73	92.40	1	4,921	0.02%
2018/07/18	3	92.00	2	91.50	92.50	1	5,110	0.02%
2018/07/17	3	91.03	6	91.27	90.40	-3	4,912	-0.06%
2018/07/16	6	89.32	4	89.75	90.70	2	4,614	0.04%
2018/07/13	4	80.20	9	81.43	82.50	-5	4,439	-0.11%
2018/07/12	1	77.30	5	79.86	80.20	-4	4,247	-0.09%
2018/07/11	4	77.28	8.4	77.11	78.00	-4.4	4,027	-0.11%
2018/07/10	1	72.10	1	72.60	73.60	0	3,718	0.00%
2018/07/09	1	72.60	2	71.00	72.60	-1	3,689	-0.03%
2018/07/06	2	68.40	12	67.40	68.20	-10	3,616	-0.28%
2018/07/04	12	70.80	0	0.00	70.80	12	3,702	0.32%
2018/07/02	7	72.86	5	73.74	72.40	2	3,785	0.05%
2018/06/25	5	73.20	5	73.08	73.20	0	3,771	0.00%
2018/06/22	2	71.50	16	71.29	71.00	-14	3,630	-0.39%
2018/06/21	13	70.80	0	0.00	70.60	13	3,638	0.36%
2018/06/20	2	70.70	1	69.90	69.90	1	3,664	0.03%
2018/06/13	1	72.60	29	72.63	71.00	-28	3,805	-0.74%
2018/06/12	1	70.90	1	71.10	71.10	0	3,671	0.00%
2018/06/08	0	0.00	1	69.30	68.20	-1	3,594	-0.03%
2018/06/07	1	68.60	1	69.40	68.60	0	3,587	0.00%
2018/06/06	0	0.00	2	70.05	69.50	-2	3,567	-0.06%
2018/06/05	1	69.40	1	70.40	69.40	0	3,558	0.00%
2018/06/04	1	69.60	2	70.25	68.90	-1	3,532	-0.03%
2018/06/01	6	71.55	1	69.10	69.10	5	3,511	0.14%
2018/05/31	0	0.00	2	68.80	68.90	-2	3,411	-0.06%
2018/05/25	1	66.90	3	65.20	65.10	-2	3,338	-0.06%
2018/05/22	3	66.63	0	0.00	66.50	3	3,246	0.09%
2018/05/21	1	68.80	2	69.60	68.80	-1	3,198	-0.03%
2018/05/18	4	69.20	1	70.80	68.90	3	3,176	0.09%
2018/05/16	1	70.70	2	73.35	70.70	-1	3,082	-0.03%
2018/05/14	3	67.20	3	68.20	68.20	0	2,828	0.00%
2018/05/10	0	0.00	6	69.50	69.30	-6	2,782	-0.22%
2018/05/09	6	69.00	0	0.00	68.80	6	2,744	0.22%
2018/05/08	0	0.00	3	69.50	69.50	-3	2,710	-0.11%
2018/05/03	4	69.18	0	0.00	68.50	4	2,534	0.16%
2018/05/02	1	69.20	1	69.80	69.50	0	2,500	0.00%
2018/04/30	3	71.47	8	70.85	70.70	-5	2,442	-0.20%
2018/04/27	1	66.00	1	67.40	67.40	0	2,298	0.00%
2018/04/26	9	70.09	0	0.00	66.10	9	2,227	0.40%
2018/04/25	0	0.00	6	73.40	73.40	-6	2,069	-0.29%
2018/04/24	6	71.00	2	72.30	69.60	4	1,943	0.21%
2018/04/23	1	69.00	0	0.00	69.80	1	1,611	0.06%
2018/04/11	1	63.80	0	0.00	63.10	1	1,324	0.08%
2018/04/02	1	61.80	0	0.00	61.20	1	1,026	0.10%
2018/03/27	15	61.20	0	0.00	60.70	15	795	1.89%
2018/03/26	10	60.60	0	0.00	60.00	10	747	1.34%
2018/03/21	1	56.90	1	56.90	56.90	0	445	0.00%
2018/01/26	0	0.00	5	50.00	50.10	-5	357	-1.40%
2018/01/25	0	0.00	5	50.10	50.00	-5	356	-1.40%
2018/01/08	10	49.70	0	0.00	49.80	10	325	3.07%