中天 (4128)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.25
漲跌
▲1.40
漲幅
+3.51%
成交量
6,438張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	41.10	2	40.90	41.25	1	1,614	0.06%
2024/06/24	2	40.12	1	40.15	40.05	1	1,539	0.07%
2024/06/21	2.2	39.99	3	40.43	40.20	-0.8	1,542	-0.05%
2024/06/19	1	39.75	8.4	39.65	39.60	-7.4	1,531	-0.48%
2024/06/18	0	40.02	0	0.00	39.90	0	1,531	0.00%
2024/06/14	1	39.90	0	0.00	39.75	1	1,536	0.07%
2024/06/13	0	0.00	1	39.95	39.85	-1	1,545	-0.06%
2024/06/12	0	0.00	13	40.00	40.30	-13	1,542	-0.84%
2024/06/11	0	40.55	0	0.00	40.25	0	1,538	0.00%
2024/06/07	1	40.20	0	0.00	40.25	1	1,542	0.06%
2024/06/06	1	40.30	0	0.00	40.05	1	1,546	0.06%
2024/06/05	1	40.02	1	40.50	41.50	0	1,528	0.00%
2024/06/04	0	40.20	0	0.00	40.20	0	1,583	0.00%
2024/05/31	0.1	40.15	1	40.60	40.60	-0.9	1,773	-0.05%
2024/05/30	0	40.15	2	40.00	39.60	-2	1,772	-0.11%
2024/05/29	1.1	40.03	0	0.00	40.00	1.1	1,775	0.06%
2024/05/27	0	40.00	0	0.00	40.10	0	1,775	0.00%
2024/05/22	0	41.35	0	0.00	41.20	0	1,713	0.00%
2024/05/21	0	42.10	0	0.00	41.90	0	1,705	0.00%
2024/05/20	1	42.70	1	42.95	42.25	0	1,705	0.00%
2024/05/15	0	41.90	0	0.00	41.60	0	1,616	0.00%
2024/05/13	1	41.00	0	0.00	40.90	1	1,638	0.06%
2024/05/07	0	41.55	0	0.00	41.35	0	1,677	0.00%
2024/05/06	0	42.55	0	0.00	42.15	0	1,675	0.00%
2024/05/02	0	41.80	0	0.00	42.20	0	1,676	0.00%
2024/04/26	0	0.00	6	40.65	40.80	-6	1,684	-0.36%
2024/04/25	1	41.35	0	0.00	40.75	1	1,686	0.06%
2024/04/22	0	40.55	0	0.00	40.30	0	1,691	0.00%
2024/04/19	1.1	39.68	0	0.00	39.60	1.1	1,665	0.07%
2024/04/18	4.1	41.74	5	41.04	41.85	-1	1,626	-0.06%
2024/04/17	0	41.70	1	41.70	41.50	-1	1,606	-0.06%
2024/04/16	0	42.35	1	41.40	41.65	-1	1,600	-0.06%
2024/04/15	1	44.20	1	44.35	43.65	0	1,576	0.00%
2024/04/12	0	45.10	0.2	44.90	44.85	-0.2	1,567	-0.01%
2024/04/11	0	45.65	0	0.00	45.30	0	1,554	0.00%
2024/04/09	0	45.05	0	0.00	44.80	0	1,570	0.00%
2024/04/03	0	44.55	0	0.00	44.80	0	1,551	0.00%
2024/04/02	1	44.60	5	45.00	44.70	-4	1,556	-0.26%
2024/03/29	0	0.00	8	44.60	44.70	-8	1,568	-0.51%
2024/03/27	0	45.15	0	0.00	44.80	0	1,573	0.00%
2024/03/22	1	44.60	0	0.00	44.45	1	1,565	0.06%
2024/03/20	0	0.00	3	43.50	43.40	-3	1,553	-0.19%
2024/03/15	1	43.95	0	0.00	43.90	1	1,535	0.07%
2024/03/14	1	44.80	0	0.00	44.45	1	1,528	0.07%
2024/03/13	0	44.44	0	0.00	44.25	0	1,515	0.00%
2024/03/12	0.1	45.55	0	0.00	45.00	0.1	1,492	0.00%
2024/03/11	2.1	44.96	2	45.00	45.20	0.1	1,497	0.01%
2024/03/08	1	48.30	16	47.38	45.50	-15	1,514	-0.99%
2024/03/07	1.1	47.09	2	43.00	48.85	-0.9	1,426	-0.07%
2024/03/05	0	45.00	0	0.00	44.90	0	1,257	0.00%
2024/03/01	1	46.00	0	0.00	45.75	1	1,262	0.08%
2024/02/29	0	0.00	10	46.25	46.45	-10	1,334	-0.75%
2024/02/27	0	0.00	2	47.00	46.25	-2	1,347	-0.15%
2024/02/26	0	46.45	0	0.00	47.10	0	1,377	0.00%
2024/02/23	0	46.50	0	46.50	46.45	0	1,412	0.00%
2024/02/21	0	47.20	0	0.00	47.10	0	1,464	0.00%
2024/02/20	0	0.00	0.4	46.80	46.80	-0.4	1,509	-0.03%
2024/02/19	1	47.10	1	46.85	47.05	0	1,580	0.00%
2024/02/16	1	46.00	6	46.42	46.90	-5	1,643	-0.30%
2024/02/15	2	45.05	0	0.00	45.35	2	1,788	0.11%
2024/02/05	1	45.91	0	0.00	45.90	1	1,957	0.05%
2024/02/01	11	46.05	117.5	46.07	46.05	-106.5	3,056	-3.49%	大賣/鉅額交易
2024/01/31	8.4	46.34	101	46.35	46.45	-92.6	3,603	-2.57%	大賣/
2024/01/30	25	47.13	100	47.08	46.60	-75	3,816	-1.97%
2024/01/29	24	47.85	100	47.85	47.65	-76	3,813	-1.99%
2024/01/26	35	47.67	100	47.98	48.40	-65	3,827	-1.70%
2024/01/25	66	47.68	100	47.68	47.60	-34	3,832	-0.89%
2024/01/24	40	48.16	100	48.10	48.00	-60	3,840	-1.56%
2024/01/23	16	48.10	100	48.10	48.30	-84	3,873	-2.17%
2024/01/22	10	48.25	100	48.25	48.40	-90	3,919	-2.30%
2024/01/19	15	47.01	100	46.98	47.10	-85	4,006	-2.12%
2024/01/18	10	46.73	100	46.73	46.85	-90	4,049	-2.22%
2024/01/17	40	47.63	100	47.45	46.95	-60	4,107	-1.46%
2024/01/16	0	48.20	0	0.00	48.00	0	4,168	0.00%
2024/01/12	0	0.00	0.1	48.65	48.50	-0.1	4,299	0.00%
2024/01/11	0	48.95	0	0.00	48.80	0	4,537	0.00%
2024/01/10	0	0.00	0	48.90	48.90	0	4,536	0.00%
2024/01/09	0	49.50	0	0.00	48.65	0	4,531	0.00%
2023/12/29	1	50.40	0	0.00	50.50	1	4,493	0.02%
2023/12/28	0	0.00	1	50.20	50.30	-1	4,494	-0.02%
2023/12/27	3	51.50	0	0.00	50.70	3	4,486	0.07%
2023/12/21	0	0.00	8	49.66	49.75	-8	4,437	-0.18%
2023/12/20	0	0.00	1	49.60	49.60	-1	4,433	-0.02%
2023/12/19	0	0.00	3	49.63	49.50	-3	4,415	-0.07%
2023/12/15	0	0.00	1	50.50	50.60	-1	4,394	-0.02%
2023/12/08	1	50.40	0	0.00	50.40	1	4,416	0.02%
2023/12/07	0	50.60	3	50.60	50.60	-3	4,407	-0.07%
2023/12/06	2	50.90	0	0.00	50.60	2	4,406	0.05%
2023/12/05	5	51.22	110	51.00	50.90	-105	4,385	-2.39%	大賣/鉅額交易
2023/11/28	1	52.10	0	0.00	52.00	1	4,306	0.02%
2023/11/27	2	53.40	0	0.00	52.50	2	4,301	0.05%
2023/11/22	1	52.80	0	0.00	51.60	1	4,203	0.02%
2023/11/21	2	51.50	0	0.00	52.00	2	4,163	0.05%
2023/11/17	3	51.73	0	0.00	51.40	3	4,111	0.07%
2023/11/16	2	52.25	0	0.00	52.10	2	4,060	0.05%
2023/11/15	1	53.00	0	0.00	52.60	1	3,995	0.03%
2023/11/14	2	53.00	1	52.50	52.60	1	3,935	0.03%
2023/11/13	3	56.50	3	55.20	55.20	0	3,785	0.00%
2023/11/10	7	59.30	36.1	58.75	56.60	-29.1	3,606	-0.81%
2023/11/09	0	0.00	6	56.40	56.10	-6	2,686	-0.22%
2023/11/08	21	56.01	29	58.44	57.20	-8	2,573	-0.31%
2023/11/07	1	55.40	2	54.70	55.60	-1	2,020	-0.05%
2023/11/06	0	0.00	1	50.80	50.60	-1	1,810	-0.06%
2023/11/03	1	51.40	0	0.00	50.10	1	1,806	0.06%
2023/11/02	1	50.90	0	0.00	50.60	1	1,795	0.06%
2023/10/30	0	0.00	1	52.50	52.40	-1	1,773	-0.06%
2023/10/27	3	53.77	0	0.00	53.80	3	1,731	0.17%
2023/10/24	3	51.80	1	51.50	52.70	2	1,547	0.13%
2023/10/20	0	0.00	1	50.10	49.90	-1	1,440	-0.07%
2023/10/19	0	0.00	3.1	52.25	51.50	-3.1	1,375	-0.23%
2023/10/06	1	49.35	0	0.00	49.05	1	1,326	0.08%
2023/10/05	1	48.80	0	0.00	48.90	1	1,345	0.07%
2023/10/04	0	0.00	1.1	48.01	48.00	-1.1	1,347	-0.08%
2023/10/03	0	48.55	0	0.00	48.05	0	1,356	0.00%
2023/09/26	0.8	48.70	0	0.00	48.25	0.8	1,406	0.06%
2023/09/22	0	0.00	1.5	49.07	49.10	-1.5	1,451	-0.11%
2023/09/19	0	0.00	1	51.40	50.30	-1	1,568	-0.06%
2023/09/12	0	0.00	5	49.50	50.10	-5	1,614	-0.31%
2023/09/11	1	49.85	0	0.00	49.45	1	1,669	0.06%
2023/09/08	1	48.85	0	0.00	49.10	1	1,684	0.06%
2023/09/07	0.5	49.00	0	0.00	48.90	0.5	1,701	0.03%
2023/09/06	0	49.30	0	0.00	48.90	0	1,711	0.00%
2023/09/05	0	0.00	2	49.23	49.40	-2	1,726	-0.12%
2023/09/01	5	50.80	0	0.00	50.70	5	1,740	0.29%
2023/08/23	2	47.90	0	0.00	47.90	2	1,780	0.11%
2023/08/16	0	0.00	0.1	49.00	49.50	-0.1	1,869	-0.01%
2023/08/14	0.9	47.40	10	47.30	47.30	-9.1	1,884	-0.48%
2023/08/11	0.9	50.90	0	0.00	50.60	0.9	1,842	0.05%
2023/08/09	1	51.60	0	0.00	50.90	1	1,859	0.05%
2023/08/07	1	51.70	0	0.00	51.70	1	1,914	0.05%
2023/08/02	1.6	52.00	0	0.00	51.50	1.6	1,914	0.08%
2023/08/01	1.2	52.67	0	0.00	52.60	1.2	1,900	0.06%
2023/07/28	0	0.00	2	53.00	53.10	-2	1,906	-0.10%
2023/07/18	1	55.90	0	0.00	55.60	1	2,052	0.05%
2023/07/14	1	54.00	0	0.00	54.10	1	2,132	0.05%
2023/07/12	0	0.00	1	56.10	55.50	-1	2,128	-0.05%
2023/07/06	0	0.00	1	56.40	56.30	-1	2,376	-0.04%
2023/07/04	0	0.00	3	57.00	56.80	-3	2,466	-0.12%
2023/07/03	0	0.00	5	57.20	57.10	-5	2,527	-0.20%
2023/06/30	2	57.80	0	0.00	57.80	2	2,543	0.08%
2023/06/29	0	0.00	20	59.30	59.30	-20	2,589	-0.77%
2023/06/28	1	57.80	0	0.00	58.30	1	2,642	0.04%
2023/06/27	0	0.00	51	60.28	58.80	-51	2,671	-1.91%
2023/06/21	0	56.90	0	0.00	56.40	0	2,693	0.00%
2023/06/19	4	57.60	0	0.00	57.20	4	2,732	0.15%
2023/06/16	2	57.65	1	57.60	57.50	1	2,736	0.04%
2023/06/09	0	60.50	0	0.00	60.70	0	2,723	0.00%
2023/06/01	0	0.00	0.4	58.90	59.10	-0.4	2,866	-0.01%
2023/05/31	1	58.70	0	0.00	59.10	1	2,888	0.03%
2023/05/25	1	58.60	0	0.00	58.40	1	2,976	0.03%
2023/05/23	1	59.90	0	0.00	59.90	1	3,017	0.03%
2023/05/22	181	58.60	259	58.60	59.40	-78	3,296	-2.37%	大買/大賣/
2023/05/18	1	59.80	0	0.00	59.50	1	3,313	0.03%
2023/05/17	1	60.50	0	0.00	60.30	1	3,309	0.03%
2023/05/12	0	0.00	1	59.60	59.80	-1	3,389	-0.03%
2023/05/11	0	0.00	1	61.30	60.80	-1	3,503	-0.03%
2023/05/03	100	63.30	100	63.30	63.10	0	4,143	0.00%
2023/04/28	0	0.00	1	63.40	62.70	-1	4,313	-0.02%
2023/04/25	0	0.00	1	62.80	61.50	-1	4,373	-0.02%
2023/04/21	101	64.29	0	0.00	63.40	101	4,456	2.27%	大買/鉅額交易
2023/04/19	0	67.00	5	67.70	67.10	-5	4,372	-0.11%
2023/04/18	0	0.00	2	67.15	66.60	-2	4,353	-0.05%
2023/04/17	1	66.50	0	0.00	66.50	1	4,346	0.02%
2023/04/14	2	66.15	0	0.00	66.70	2	4,351	0.05%
2023/04/13	13	68.56	111	68.68	68.00	-98	4,291	-2.28%	大賣/
2023/04/12	1	66.60	10	66.90	67.20	-9	4,224	-0.21%
2023/04/10	10	65.80	0	0.00	65.50	10	4,493	0.22%
2023/04/07	0	0.00	1	67.30	67.70	-1	4,516	-0.02%
2023/04/06	0	0.00	3	66.90	67.50	-3	4,651	-0.06%
2023/03/30	4.1	66.59	0	0.00	67.20	4.1	5,157	0.08%
2023/03/29	1	66.10	2	66.40	67.00	-1	5,127	-0.02%
2023/03/27	0	0.00	1	66.30	66.40	-1	5,107	-0.02%
2023/03/24	0	0.00	11	65.75	66.10	-11	5,127	-0.21%
2023/03/23	0	0.00	1	65.20	64.30	-1	5,119	-0.02%
2023/03/21	5	63.60	15	63.63	63.50	-10	5,222	-0.19%
2023/03/20	10	63.00	1	62.70	63.00	9	5,253	0.17%
2023/03/16	24	62.05	24	61.60	61.60	0	5,386	0.00%
2023/03/14	0	0.00	0.2	63.70	62.30	-0.2	5,886	0.00%
2023/03/13	3	62.50	1	63.00	63.00	2	5,937	0.03%
2023/03/09	1	65.40	0	0.00	65.60	1	6,128	0.02%
2023/03/07	10	65.30	0	0.00	65.30	10	6,366	0.16%
2023/03/03	0	66.35	0	0.00	66.10	0	7,125	0.00%
2023/03/02	0	0.00	1	66.30	66.70	-1	7,639	-0.01%
2023/02/24	1	64.90	0	0.00	64.80	1	8,191	0.01%
2023/02/23	0	0.00	1	65.70	66.00	-1	8,396	-0.01%
2023/02/22	1	65.40	1	65.50	65.50	0	8,564	0.00%
2023/02/21	1	67.30	6	66.50	66.50	-5	8,635	-0.06%
2023/02/20	3	69.90	1	69.00	67.00	2	8,670	0.02%
2023/02/16	0	66.00	0	0.00	67.10	0	8,450	0.00%
2023/02/15	0	0.00	2	66.55	65.90	-2	8,608	-0.02%
2023/02/14	1	66.90	1	65.70	65.70	0	8,680	0.00%
2023/02/13	3	67.00	1	66.50	66.50	2	8,683	0.02%
2023/02/10	1	67.00	3	67.13	67.40	-2	8,727	-0.02%
2023/02/09	114	66.98	2	66.70	66.70	112	8,735	1.28%	大買/鉅額交易
2023/02/08	0	0.00	110	69.51	68.60	-110	8,625	-1.28%	大賣/鉅額交易
2023/02/07	1	67.20	5	67.40	67.80	-4	8,363	-0.05%
2023/02/03	0	0.00	1	66.90	65.70	-1	8,290	-0.01%
2023/02/02	1	65.80	1	66.00	66.00	0	8,264	0.00%
2023/02/01	2	66.30	1	66.10	65.20	1	8,299	0.01%
2023/01/31	1	65.10	13	66.52	66.30	-12	8,372	-0.14%
2023/01/30	0	0.00	3	63.20	63.30	-3	8,289	-0.04%
2023/01/17	1	62.10	1	62.80	62.50	0	8,348	0.00%
2023/01/16	0	0.00	2	60.90	62.50	-2	8,342	-0.02%
2023/01/13	3	59.80	0	0.00	60.30	3	8,362	0.04%
2023/01/12	1	60.20	14	61.36	59.80	-13	8,420	-0.15%
2023/01/10	4	62.83	4	62.00	61.90	0	8,421	0.00%
2023/01/05	0	0.00	14	61.83	61.30	-14	8,711	-0.16%
2023/01/04	5	61.98	0	0.00	61.50	5	8,763	0.06%
2023/01/03	3	62.20	2	62.05	62.10	1	8,892	0.01%
2022/12/30	1	62.60	1.5	62.48	62.20	-0.5	9,006	-0.01%
2022/12/29	10	62.76	3	62.90	62.40	7	9,230	0.08%
2022/12/28	18	65.74	2	65.41	65.40	16	9,152	0.17%
2022/12/27	17	65.78	2	66.20	66.20	15	9,148	0.16%
2022/12/26	3	67.03	6	67.10	66.10	-3	9,229	-0.03%
2022/12/23	14	66.31	5.2	66.62	66.80	8.8	9,235	0.10%
2022/12/22	6	65.85	10	66.85	68.30	-4	9,348	-0.04%
2022/12/21	1	62.00	7	62.30	62.10	-6	9,231	-0.06%
2022/12/20	8	61.73	3	63.50	61.00	5	9,469	0.05%
2022/12/19	0	0.00	8	63.03	63.00	-8	9,692	-0.08%
2022/12/16	7	63.47	0	0.00	62.50	7	9,929	0.07%
2022/12/15	6	63.87	6	65.10	63.80	0	10,147	0.00%
2022/12/14	10	63.00	10	64.62	65.60	0	10,264	0.00%
2022/12/13	5	65.44	10	66.48	64.70	-5	10,296	-0.05%
2022/12/12	3	64.73	4	65.48	65.00	-1	10,600	-0.01%
2022/12/09	8	65.90	1	66.10	65.50	7	10,788	0.06%
2022/12/08	8.2	65.85	2	66.30	66.00	6.2	11,454	0.05%
2022/12/07	12	67.03	11	68.21	66.80	1	11,995	0.01%
2022/12/06	124	69.74	63	71.48	66.60	61	12,079	0.50%	大買/
2022/12/05	0	0.00	1	70.50	70.10	-1	12,241	-0.01%
2022/12/02	59	70.38	57	70.96	69.80	2	12,648	0.02%
2022/12/01	71	69.34	71	69.95	69.40	0	12,989	0.00%
2022/11/30	68	68.41	27	69.05	68.40	41	13,427	0.31%
2022/11/29	70	68.40	19	69.11	68.40	51	13,697	0.37%
2022/11/28	122	70.53	61	70.29	70.20	61	14,043	0.43%	大買/
2022/11/25	245	70.88	217	71.78	69.20	28	14,286	0.20%	大買/大賣/
2022/11/24	58	69.86	131	70.23	71.00	-73	14,771	-0.49%	大賣/
2022/11/23	101	69.60	210	65.98	69.90	-109	14,700	-0.74%	大買/大賣/鉅額交易
2022/11/22	127	64.51	18	63.91	63.60	109	15,203	0.72%	大買/鉅額交易
2022/11/21	80	65.27	107	65.40	66.60	-27	16,043	-0.17%	大賣/
2022/11/18	176	63.14	170	62.86	64.50	6	16,566	0.04%	大買/大賣/
2022/11/17	182	61.08	90	61.55	60.80	92	17,835	0.52%	大買/
2022/11/16	0	0.00	90	59.64	60.40	-90	17,948	-0.50%
2022/11/15	77	58.80	77	59.32	58.70	0	17,905	0.00%
2022/11/14	62.1	58.77	12	58.80	58.80	50.1	17,951	0.28%
2022/11/11	65	60.05	63	60.84	59.40	2	17,900	0.01%
2022/11/10	65	58.15	0	0.00	57.90	65	17,722	0.37%
2022/11/09	18	58.12	11	58.55	58.10	7	17,653	0.04%
2022/11/08	90	57.60	100	58.79	57.60	-10	17,639	-0.06%
2022/11/07	8	57.74	10	58.22	57.60	-2	17,575	-0.01%
2022/11/04	87	56.98	10	57.40	57.00	77	17,521	0.44%
2022/11/03	20	56.85	1	57.00	56.70	19	17,492	0.11%
2022/11/01	38	55.45	38	55.88	55.50	0	17,427	0.00%
2022/10/31	11	54.50	25	54.94	54.20	-14	17,375	-0.08%
2022/10/28	27	54.06	2	53.60	53.70	25	17,359	0.14%
2022/10/27	5	55.68	12	54.98	56.00	-7	17,309	-0.04%
2022/10/26	12	52.90	12	53.48	53.60	0	17,200	0.00%
2022/10/25	13	53.53	3	53.60	53.30	10	17,135	0.06%
2022/10/24	7	55.73	2.1	54.61	54.50	4.9	17,089	0.03%
2022/10/21	0	0.00	1	55.30	54.60	-1	17,105	-0.01%
2022/10/20	22	56.75	2	56.50	56.90	20	17,106	0.12%
2022/10/19	90	58.44	40	59.55	57.70	50	17,309	0.29%
2022/10/18	94	59.04	5	59.10	58.30	89	17,548	0.51%
2022/10/17	57	57.00	58	58.45	59.40	-1	17,544	-0.01%
2022/10/14	9	60.43	127	60.98	60.30	-118	17,488	-0.67%	大賣/鉅額交易
2022/10/13	147	60.93	41	60.11	58.50	106	17,399	0.61%	大買/鉅額交易
2022/10/12	132	60.96	83	61.27	61.90	49	17,264	0.28%	大買/
2022/10/11	12	61.39	14	61.63	61.20	-2	17,202	-0.01%
2022/10/07	39	65.38	12	65.18	64.50	27	17,091	0.16%
2022/10/06	144	65.19	151	65.60	65.70	-7	16,958	-0.04%	大買/大賣/
2022/10/05	62	63.86	15	63.65	64.00	47	16,676	0.28%
2022/10/04	11	63.51	0	0.00	63.20	11	16,576	0.07%
2022/10/03	112	64.56	2	62.65	62.20	110	16,489	0.67%	大買/鉅額交易
2022/09/30	107	65.65	117	65.85	66.30	-10	16,331	-0.06%	大買/大賣/
2022/09/29	89	68.29	36	67.46	67.40	53	16,183	0.33%
2022/09/28	7	66.17	6	64.50	63.50	1	15,839	0.01%
2022/09/27	103	64.56	27	65.77	67.90	76	15,761	0.48%	大買/
2022/09/26	33	68.40	25.1	66.91	66.10	7.9	15,554	0.05%
2022/09/23	355	71.52	283	71.98	71.70	72	15,327	0.47%	大買/大賣/
2022/09/22	266	71.69	258	72.37	71.70	8	15,214	0.05%	大買/大賣/
2022/09/21	45	71.48	46	71.11	71.30	-1	15,041	-0.01%
2022/09/20	18	72.84	14	72.70	72.00	4	15,145	0.03%
2022/09/19	38	72.66	28.1	72.29	73.00	9.9	15,289	0.06%
2022/09/16	38	75.65	33	75.52	75.00	5	15,257	0.03%
2022/09/15	111	77.77	56	79.12	75.50	55	15,079	0.36%	大買/
2022/09/14	97	79.61	128.2	78.92	79.00	-31.2	14,425	-0.22%	大賣/
2022/09/13	123	78.23	60	78.82	77.90	63	13,928	0.45%	大買/
2022/09/12	95	78.02	122	78.69	79.30	-27	13,768	-0.20%	大賣/
2022/09/08	188	76.90	206	76.95	78.00	-18	13,355	-0.13%	大買/大賣/
2022/09/07	151	74.43	152	75.29	76.60	-1	13,042	-0.01%	大買/大賣/
2022/09/06	7	73.29	7.5	73.42	74.00	-0.5	12,614	0.00%
2022/09/05	74	77.65	4	76.98	74.50	70	12,050	0.58%
2022/09/02	245.1	77.72	285	79.62	78.20	-39.9	11,715	-0.34%	大買/大賣/
2022/09/01	256	78.63	256.1	79.22	78.40	-0.1	11,186	0.00%	大買/大賣/
2022/08/31	175.1	77.85	114	77.51	78.30	61.1	10,653	0.57%	大買/大賣/
2022/08/30	175.2	74.07	218.1	74.34	75.00	-42.9	9,644	-0.44%	大買/大賣/
2022/08/29	144	75.48	115.8	75.30	73.50	28.2	9,178	0.31%	大買/大賣/
2022/08/26	909.9	72.83	734	71.73	75.30	175.9	8,278	2.12%	大買/大賣/鉅額交易
2022/08/25	1,208	70.20	1,188	70.17	70.30	20	7,230	0.28%	大買/大賣/
2022/08/24	41.4	70.47	155.4	72.66	69.70	-114.1	6,446	-1.77%	大賣/鉅額交易
2022/08/23	100	67.20	16	67.20	67.20	84	4,992	1.68%
2022/08/19	152	55.54	150	55.62	55.60	2	4,735	0.04%	大買/大賣/
2022/08/18	60	53.50	62	53.48	53.50	-2	4,666	-0.04%
2022/08/17	62	53.22	60	53.20	53.20	2	4,652	0.04%
2022/08/15	210	53.40	210	53.40	53.40	0	4,607	0.00%	大買/大賣/
2022/08/12	150	53.20	150	53.20	53.20	0	4,586	0.00%	大買/大賣/
2022/08/11	100	53.00	180	53.13	53.00	-80	4,552	-1.76%	大賣/
2022/08/10	1	54.00	1	53.00	53.00	0	4,541	0.00%
2022/08/09	36	53.80	36	54.29	53.60	0	4,514	0.00%
2022/08/08	0	0.00	20	54.00	54.00	-20	4,511	-0.44%
2022/08/05	10	55.40	1	55.80	55.50	9	4,493	0.20%
2022/08/04	1	54.80	2	54.00	54.90	-1	4,509	-0.02%
2022/08/03	56	55.66	4	55.73	55.30	52	4,493	1.16%
2022/08/02	50	56.20	2	56.00	56.20	48	4,480	1.07%
2022/08/01	0	0.00	26	57.81	57.30	-26	4,439	-0.59%
2022/07/29	19	58.88	60	58.32	58.40	-41	4,418	-0.93%
2022/07/28	1	58.60	14	58.73	58.50	-13	4,376	-0.30%
2022/07/27	53	57.85	41	57.60	57.90	12	4,327	0.28%
2022/07/26	195	59.21	204	59.82	58.50	-9	4,336	-0.21%	大買/大賣/
2022/07/25	62	59.76	149	60.82	58.90	-87	4,056	-2.14%	大賣/
2022/07/22	7	56.14	0	0.00	57.30	7	3,749	0.19%
2022/07/21	68	55.46	0	0.00	56.00	68	3,712	1.83%
2022/07/20	0	0.00	1	53.90	54.00	-1	3,681	-0.03%
2022/07/18	21	51.97	20	51.45	52.00	1	4,010	0.02%
2022/07/15	0	0.00	27	54.97	55.00	-27	4,079	-0.66%
2022/07/13	26	53.65	0	0.00	54.00	26	4,057	0.64%
2022/07/12	1	54.20	1	53.70	52.70	0	4,071	0.00%
2022/07/11	2	54.00	2	53.35	54.30	0	4,053	0.00%
2022/07/08	1	53.90	0	0.00	53.50	1	4,038	0.02%
2022/07/07	20	53.10	20	53.73	54.00	0	4,027	0.00%
2022/07/06	0	0.00	2	54.40	53.70	-2	4,008	-0.05%
2022/07/05	0	0.00	1	56.20	55.50	-1	3,938	-0.03%
2022/07/04	0	0.00	4	52.10	51.90	-4	3,832	-0.10%
2022/07/01	100	55.56	0	0.00	54.70	100	3,777	2.65%
2022/06/30	2	57.30	0	0.00	56.20	2	3,724	0.05%
2022/06/29	402	59.00	0	0.00	59.40	402	3,576	11.24%	大買/鉅額交易
2022/06/28	3	59.47	615	60.90	57.80	-612	3,554	-17.22%	大賣/鉅額交易
2022/06/27	8	64.60	334	63.81	63.90	-326	3,323	-9.81%	大賣/鉅額交易
2022/06/24	79	63.12	134	63.69	67.10	-55	3,158	-1.74%	大賣/
2022/06/22	20	61.90	20	62.40	61.00	0	2,818	0.00%
2022/06/21	0	0.00	148	61.97	62.00	-148	2,736	-5.41%	大賣/鉅額交易
2022/06/20	2	62.10	40	62.50	59.40	-38	2,636	-1.44%
2022/06/17	125	60.19	125	60.96	61.00	0	2,541	0.00%	大買/大賣/
2022/06/16	37	61.10	100	60.81	60.60	-63	2,476	-2.54%
2022/06/14	1	55.90	1	55.80	55.90	0	2,376	0.00%
2022/06/06	0	0.00	1	57.70	57.20	-1	2,377	-0.04%
2022/06/02	177	58.15	0	0.00	58.20	177	2,413	7.33%	大買/鉅額交易
2022/06/01	20	58.30	0	0.00	57.90	20	2,439	0.82%
2022/05/31	63	58.54	0	0.00	58.80	63	2,451	2.57%
2022/05/30	0	0.00	1	57.40	57.90	-1	2,455	-0.04%
2022/05/26	10	57.30	0	0.00	57.20	10	2,463	0.41%
2022/05/24	56	57.57	2	57.10	56.80	54	2,528	2.14%
2022/05/20	1	57.20	10	57.10	57.10	-9	2,626	-0.34%
2022/05/17	21	56.84	0	0.00	56.70	21	2,694	0.78%
2022/05/16	10	56.90	0	0.00	56.80	10	2,817	0.35%
2022/05/13	30	56.57	30	57.00	56.60	0	2,821	0.00%
2022/05/12	135	56.62	50	57.44	56.00	85	2,833	3.00%	大買/
2022/05/11	11	55.90	10	56.60	55.70	1	2,810	0.04%
2022/05/10	2	55.50	0	0.00	55.50	2	2,806	0.07%
2022/05/06	52	58.10	0	0.00	58.10	52	2,827	1.84%
2022/05/04	30	58.65	0	0.00	58.00	30	2,863	1.05%
2022/05/03	80	59.48	0	0.00	58.60	80	2,873	2.78%
2022/04/29	30.8	57.92	30	59.01	57.90	0.8	2,799	0.03%
2022/04/28	40	58.00	40	58.00	58.00	0	2,807	0.00%
2022/04/27	60	58.30	60	57.00	58.30	0	2,811	0.00%
2022/04/26	0	0.00	1	59.10	58.70	-1	2,776	-0.04%
2022/04/25	1	62.50	4	61.40	60.10	-3	2,744	-0.11%
2022/04/22	42	64.46	43	65.36	62.30	-1	2,672	-0.04%
2022/04/21	2	62.70	31	61.58	64.20	-29	2,396	-1.21%
2022/04/20	2	58.40	1	58.50	58.40	1	2,315	0.04%
2022/04/19	33	59.35	0	0.00	58.80	33	2,307	1.43%
2022/04/18	33	59.98	0	0.00	59.50	33	2,313	1.43%
2022/04/14	0	0.00	8	59.46	59.40	-8	2,337	-0.34%
2022/04/13	15	58.76	0	0.00	58.80	15	2,362	0.63%
2022/04/12	1	59.00	1	59.00	59.00	0	2,378	0.00%
2022/04/08	10	60.30	0	0.00	60.50	10	2,437	0.41%
2022/04/07	10	61.00	5	62.40	60.20	5	2,459	0.20%
2022/04/01	4	60.88	1	61.30	61.30	3	2,490	0.12%
2022/03/31	5	61.10	0	0.00	61.10	5	2,505	0.20%
2022/03/29	20	66.50	59	65.94	66.50	-39	2,456	-1.59%
2022/03/28	60	64.47	3	65.50	63.60	57	2,352	2.42%
2022/03/25	25	64.64	25	65.36	64.20	0	2,375	0.00%
2022/03/24	0	0.00	1.1	64.47	64.20	-1.1	2,380	-0.05%
2022/03/23	30	64.30	0	0.00	63.80	30	2,497	1.20%
2022/03/21	1	63.10	0	0.00	63.40	1	2,501	0.04%
2022/03/18	43	63.20	56	61.84	63.20	-13	2,575	-0.50%
2022/03/17	0	0.00	28	57.40	60.10	-28	2,561	-1.09%
2022/03/16	28	55.47	0	0.00	55.80	28	2,614	1.07%
2022/03/15	1	55.70	0	0.00	55.10	1	2,665	0.04%
2022/03/11	34	58.20	0	0.00	57.80	34	2,831	1.20%
2022/03/10	0	0.00	34	59.52	58.90	-34	2,910	-1.17%
2022/03/08	60	57.50	0	0.00	57.10	60	2,985	2.01%
2022/03/07	20	58.98	0	0.00	59.00	20	3,005	0.67%
2022/03/03	20	62.70	0	0.00	62.70	20	3,334	0.60%
2022/02/16	0.5	67.40	65	64.79	66.70	-64.5	4,846	-1.33%
2022/02/11	1	63.80	1	63.20	63.20	0	4,771	0.00%
2022/02/08	10	64.68	10	63.88	64.70	0	4,816	0.00%
2022/02/07	2	60.75	2	61.15	62.60	0	4,825	0.00%
2022/01/26	23	60.97	1	58.90	61.10	22	4,948	0.44%
2022/01/25	0	0.00	3	58.13	58.00	-3	5,027	-0.06%
2022/01/24	1	58.90	0	0.00	59.60	1	5,152	0.02%
2022/01/21	21	61.06	0	0.00	60.70	21	5,614	0.37%
2022/01/20	1	62.70	0	0.00	62.20	1	5,727	0.02%
2022/01/18	30	63.13	0	0.00	62.90	30	5,865	0.51%
2022/01/17	1	62.20	0	0.00	63.40	1	5,950	0.02%
2022/01/13	10	63.99	0	0.00	64.40	10	6,069	0.16%
2022/01/12	50	63.38	0	0.00	63.30	50	6,249	0.80%
2022/01/11	1	64.50	0	0.00	63.80	1	6,317	0.02%
2022/01/06	51	64.53	0	0.00	64.50	51	6,596	0.77%
2022/01/05	50	66.00	0	0.00	65.60	50	6,579	0.76%
2022/01/03	10	66.65	5	66.80	66.70	5	6,626	0.08%
2021/12/30	10	68.75	0	0.00	69.30	10	6,563	0.15%
2021/12/28	0	0.00	5	68.90	69.00	-5	6,531	-0.08%
2021/12/27	13	68.85	0	0.00	67.70	13	6,511	0.20%
2021/12/24	3	70.20	1	70.00	69.70	2	6,496	0.03%
2021/12/23	4	68.00	6	68.98	69.50	-2	6,442	-0.03%
2021/12/21	6	66.33	5	67.20	68.20	1	6,419	0.02%
2021/12/20	70	68.70	0	0.00	67.50	70	6,401	1.09%
2021/12/17	104	69.27	30	71.97	68.70	74	6,382	1.16%	大買/
2021/12/16	3.5	69.00	0	0.00	68.20	3.5	6,318	0.06%
2021/12/14	1	66.00	0	0.00	67.10	1	6,273	0.02%
2021/12/13	6	70.25	2	71.65	69.70	4	6,165	0.06%
2021/12/09	0	0.00	1	69.80	68.50	-1	5,997	-0.02%
2021/12/08	23	69.44	55	69.42	69.40	-32	5,971	-0.54%
2021/12/07	2	66.90	0	0.00	66.90	2	5,807	0.03%
2021/12/06	30	66.30	30	67.33	66.50	0	5,762	0.00%
2021/12/03	0	0.00	81	65.22	64.80	-81	5,677	-1.43%
2021/12/02	61	64.29	61	65.21	63.50	0	5,634	0.00%
2021/12/01	10	64.88	1	64.40	63.90	9	5,592	0.16%
2021/11/30	201	64.61	190	63.98	65.00	11	5,538	0.20%	大買/大賣/
2021/11/29	201	63.41	0	0.00	63.00	201	5,439	3.70%	大買/鉅額交易
2021/11/26	147	70.03	108	70.99	70.00	39	5,179	0.75%	大買/大賣/
2021/11/25	503	73.71	280	73.80	69.30	223	4,926	4.53%	大買/大賣/鉅額交易
2021/11/24	742	67.80	466	67.72	71.30	276	4,472	6.17%	大買/大賣/鉅額交易
2021/11/23	1	66.60	1	68.00	64.90	0	4,251	0.00%
2021/11/22	192	65.81	80	65.83	66.20	112	4,111	2.72%	大買/鉅額交易
2021/11/19	5	62.70	5	62.92	63.80	0	3,932	0.00%
2021/11/18	101	62.47	138	59.48	63.90	-37	3,809	-0.97%	大買/大賣/
2021/11/17	20	58.20	22	58.88	58.30	-2	3,593	-0.06%
2021/11/16	27	57.97	10	58.40	57.80	17	3,587	0.47%
2021/11/15	4	58.38	1	58.60	58.10	3	3,579	0.08%
2021/11/12	40	58.70	43	59.16	58.70	-3	3,574	-0.08%
2021/11/10	55	58.73	0	0.00	58.00	55	3,529	1.56%
2021/11/08	0	0.00	0.1	58.30	58.10	-0.1	3,499	0.00%
2021/11/05	36	58.00	0	0.00	57.60	36	3,477	1.04%
2021/11/04	1	58.00	0	0.00	57.80	1	3,467	0.03%
2021/11/03	254	62.18	1	59.20	59.20	253	3,440	7.35%	大買/鉅額交易
2021/11/02	127	62.24	297	63.03	62.70	-170	3,312	-5.13%	大買/大賣/鉅額交易
2021/11/01	82	62.02	8	62.60	61.50	74	3,247	2.28%
2021/10/29	354.6	64.60	322	66.96	63.30	32.6	3,103	1.05%	大買/大賣/
2021/10/28	0	0.00	136.3	60.65	64.00	-136.3	2,621	-5.20%	大賣/鉅額交易
2021/10/27	53.5	59.94	0	0.00	58.20	53.5	2,493	2.15%
2021/10/26	231.3	61.48	102	62.22	61.00	129.3	2,437	5.31%	大買/大賣/鉅額交易
2021/10/25	110	62.06	110	62.19	63.00	0	2,406	0.00%	大買/大賣/
2021/10/22	120	60.38	122	61.16	61.20	-2	2,331	-0.09%	大買/大賣/
2021/10/21	173	60.45	225	61.38	60.90	-52	2,293	-2.27%	大買/大賣/
2021/10/20	183	60.40	145	60.83	60.40	38	2,166	1.75%	大買/大賣/
2021/10/19	112	58.73	48	59.12	59.40	64	1,977	3.24%	大買/
2021/10/18	50	59.00	52	60.71	59.00	-2	1,915	-0.10%
2021/10/15	8	55.58	28	56.63	56.60	-20	1,779	-1.12%
2021/10/14	50	53.60	0	52.87	55.10	50	1,753	2.85%
2021/10/13	1	51.91	1	52.20	52.10	0	1,632	0.00%
2021/10/12	50	54.38	0	0.00	52.90	50	1,622	3.08%
2021/09/24	1	58.40	0	0.00	58.10	1	1,698	0.06%
2021/09/23	0	58.30	0	0.00	58.30	0	1,736	0.00%
2021/09/22	0	0.00	0.3	56.80	57.50	-0.3	1,703	-0.02%
2021/09/17	60	57.00	60	57.00	57.00	0	1,724	0.00%
2021/09/16	150	58.30	150	58.30	58.30	0	1,720	0.00%	大買/大賣/
2021/09/15	250	57.70	251	57.70	57.70	-1	1,708	-0.06%	大買/大賣/
2021/09/14	221	57.31	220	57.30	57.30	1	1,713	0.06%	大買/大賣/
2021/09/13	220	58.70	224	58.72	58.70	-4	1,711	-0.23%	大買/大賣/
2021/09/10	225	56.00	225	56.00	56.00	0	1,680	0.00%	大買/大賣/
2021/09/09	95	56.02	96	56.02	56.10	-1	1,709	-0.06%
2021/09/08	80	55.20	80	55.20	55.20	0	1,713	0.00%
2021/09/07	0	0.00	10	56.40	56.40	-10	1,729	-0.58%
2021/08/30	2	56.00	0	0.00	55.10	2	2,242	0.09%
2021/08/27	20	57.85	1	58.40	55.80	19	2,323	0.82%
2021/08/19	26	53.79	0	0.00	52.00	26	2,318	1.12%
2021/08/18	44	53.57	4	53.60	53.80	40	2,362	1.69%
2021/08/10	0	0.00	1	56.10	55.50	-1	2,511	-0.04%
2021/08/09	0	0.00	1	56.90	56.30	-1	2,641	-0.04%
2021/08/06	1	58.60	1	58.40	58.00	0	2,704	0.00%
2021/08/05	2	58.70	2	59.00	58.40	0	2,862	0.00%
2021/08/04	1	58.10	1	58.00	58.20	0	3,099	0.00%
2021/08/03	1	57.60	1.1	58.19	58.30	-0.1	3,167	0.00%
2021/08/02	1	57.60	1	57.50	57.50	0	3,214	0.00%
2021/07/29	2	57.10	2	57.80	57.50	0	3,277	0.00%
2021/07/28	1	55.30	0	0.00	55.20	1	3,250	0.03%
2021/07/23	1	56.60	1	56.60	56.90	0	3,485	0.00%
2021/07/22	2	56.70	2	57.10	56.40	0	3,604	0.00%
2021/07/21	1	58.20	2	57.45	57.00	-1	3,631	-0.03%
2021/07/20	14	59.56	15	58.30	58.00	-1	3,641	-0.03%
2021/07/19	14	58.39	7	58.30	58.30	7	3,626	0.19%
2021/07/15	1	58.70	1	58.50	58.70	0	3,676	0.00%
2021/07/14	1	58.20	1	58.60	58.50	0	3,688	0.00%
2021/07/08	1	58.10	18	58.00	58.00	-17	3,701	-0.46%
2021/07/07	1	58.60	1	58.40	58.10	0	3,727	0.00%
2021/07/02	1	60.40	3	60.23	60.30	-2	3,778	-0.05%
2021/07/01	42	61.51	12	60.50	60.40	30	3,785	0.79%
2021/06/30	1	60.00	10	60.05	61.50	-9	3,783	-0.24%
2021/06/29	2	61.40	2	60.30	59.90	0	3,781	0.00%
2021/06/28	1	61.20	1	61.20	61.20	0	3,809	0.00%
2021/06/25	0	0.00	1	60.50	60.30	-1	3,848	-0.03%
2021/06/23	2	59.55	2	59.55	59.60	0	4,117	0.00%
2021/06/22	6	59.58	24	59.10	59.40	-18	4,155	-0.43%
2021/06/21	1	60.60	1	59.90	59.70	0	4,258	0.00%
2021/06/18	2	62.35	2	61.50	61.50	0	4,316	0.00%
2021/06/17	0	0.00	1	60.80	60.80	-1	4,340	-0.02%
2021/06/16	2	61.30	6	61.27	60.60	-4	4,393	-0.09%
2021/06/15	5	60.98	1	60.70	61.30	4	4,414	0.09%
2021/06/11	3	64.03	6	63.42	61.70	-3	4,422	-0.07%
2021/06/10	7	62.59	12	63.35	65.20	-5	4,338	-0.12%
2021/06/09	3	61.63	1	62.10	61.30	2	4,292	0.05%
2021/06/08	0	0.00	1	58.80	58.80	-1	4,213	-0.02%
2021/06/07	2	59.25	1	58.80	58.80	1	4,292	0.02%
2021/06/04	0	0.00	6	58.65	59.00	-6	4,314	-0.14%
2021/06/03	1	57.50	0	0.00	57.20	1	4,297	0.02%
2021/06/02	2	57.10	2	56.90	56.40	0	4,387	0.00%
2021/06/01	1	55.90	2	56.70	57.10	-1	4,669	-0.02%
2021/05/31	6	56.27	2	56.10	55.90	4	4,739	0.08%
2021/05/28	5	56.70	3	56.63	56.70	2	4,933	0.04%
2021/05/27	7	58.73	2	57.55	56.70	5	5,072	0.10%
2021/05/26	1	58.00	1	58.00	58.00	0	5,281	0.00%
2021/05/24	2	56.55	1	56.10	56.00	1	6,253	0.02%
2021/05/21	5	55.90	0	0.00	56.10	5	6,850	0.07%
2021/05/20	1	56.90	1	55.30	55.30	0	6,931	0.00%
2021/05/19	4	56.58	4	56.38	56.30	0	7,104	0.00%
2021/05/18	1	56.20	1	56.90	56.80	0	7,124	0.00%
2021/05/17	10	60.03	16	60.56	55.10	-6	7,179	-0.08%
2021/05/14	4	62.00	3	63.00	61.00	1	7,191	0.01%
2021/05/13	2	62.35	15	62.02	62.00	-13	7,125	-0.18%
2021/05/12	6	65.90	4	65.43	61.60	2	7,022	0.03%
2021/05/11	0	0.00	8	62.20	62.20	-8	6,779	-0.12%
2021/05/10	0	0.00	0.1	64.79	63.80	-0.1	6,730	0.00%
2021/05/07	0	0.00	50	62.60	64.80	-50	6,707	-0.75%
2021/05/06	1	61.60	1	60.10	60.10	0	6,690	0.00%
2021/05/04	0	0.00	1	61.70	61.80	-1	6,735	-0.01%
2021/05/03	2	65.50	8	67.36	65.10	-6	6,708	-0.09%
2021/04/29	0	0.00	2	65.30	65.00	-2	6,634	-0.03%
2021/04/28	152.1	66.13	0	0.00	63.70	152.1	6,579	2.31%	大買/鉅額交易
2021/04/26	9	59.61	0	0.00	59.00	9	6,475	0.14%
2021/04/22	0	0.00	12	63.50	61.00	-12	6,591	-0.18%
2021/04/21	0	0.00	10	63.60	63.60	-10	6,617	-0.15%
2021/04/15	3	64.63	0	0.00	64.70	3	6,662	0.05%
2021/04/13	1	68.60	2	67.45	67.00	-1	6,646	-0.02%
2021/04/12	0	67.95	1	68.20	68.30	-1	6,637	-0.01%
2021/04/09	1	67.50	5	67.92	67.60	-4	6,640	-0.06%
2021/04/08	10	66.78	1	66.80	66.90	9	6,677	0.13%
2021/04/07	1	67.80	1	67.30	67.30	0	6,690	0.00%
2021/04/06	12	67.71	12	68.08	67.70	0	6,743	0.00%
2021/03/31	2	69.95	0	0.00	68.60	2	6,770	0.03%
2021/03/29	10	70.59	5	71.64	70.50	5	6,726	0.07%
2021/03/26	3	67.20	3	67.77	67.40	0	6,538	0.00%
2021/03/25	3	68.53	3	68.33	67.30	0	6,550	0.00%
2021/03/24	2	68.55	3	69.67	68.00	-1	6,543	-0.02%
2021/03/23	1	67.00	6	67.72	67.00	-5	6,627	-0.08%
2021/03/22	2	66.55	4	66.40	66.50	-2	6,765	-0.03%
2021/03/19	31	68.08	1	68.00	67.90	30	6,757	0.44%
2021/03/18	2	69.75	1	69.90	69.40	1	6,861	0.01%
2021/03/17	25	69.98	1	69.70	69.40	24	6,941	0.35%
2021/03/16	33	70.08	9	70.94	70.00	24	6,999	0.34%
2021/03/15	3	70.30	8	72.34	70.30	-5	6,972	-0.07%
2021/03/12	12	69.78	12	69.95	69.70	0	6,925	0.00%
2021/03/11	18	69.99	13	70.32	69.80	5	6,910	0.07%
2021/03/10	3	69.10	2	69.55	68.60	1	6,834	0.01%
2021/03/09	7	69.74	19	69.82	68.70	-12	6,805	-0.18%
2021/03/08	24	69.04	0	0.00	69.60	24	6,767	0.35%
2021/03/05	2	72.80	14	73.19	71.20	-12	6,717	-0.18%
2021/03/04	2	70.80	1	69.50	69.50	1	6,556	0.02%
2021/03/03	0	0.00	7	71.94	70.70	-7	6,510	-0.11%
2021/03/02	13	69.33	9	72.27	68.50	4	6,312	0.06%
2021/02/26	20	72.69	16	73.49	72.30	4	6,183	0.06%
2021/02/25	206	80.75	49	78.69	73.50	157	5,946	2.64%	大買/鉅額交易
2021/02/24	8	74.16	21	70.93	75.00	-13	5,262	-0.25%
2021/02/23	134	70.62	30.5	73.25	68.20	103.5	4,942	2.09%	大買/鉅額交易
2021/02/22	1	69.90	10	69.90	69.90	-9	4,372	-0.21%
2021/02/19	0	0.00	5	62.76	63.60	-5	4,321	-0.12%
2021/02/18	12.5	57.71	12	57.90	57.90	0.5	4,168	0.01%
2021/02/17	25	60.57	11	57.77	57.50	14	4,151	0.34%
2021/02/05	2	60.20	0	0.00	60.70	2	4,074	0.05%
2021/02/03	1	56.60	6	57.73	55.40	-5	4,012	-0.12%
2021/02/02	1	54.90	1	53.30	55.40	0	4,007	0.00%
2021/02/01	1	54.00	1	54.70	53.90	0	4,020	0.00%
2021/01/29	1	55.70	6	55.88	55.70	-5	4,022	-0.12%
2021/01/28	1	54.00	3	54.43	57.00	-2	4,039	-0.05%
2021/01/27	1	55.90	1	55.10	55.10	0	4,060	0.00%
2021/01/26	0	56.71	0	0.00	55.60	0	4,046	0.00%
2021/01/25	1	58.10	1	58.70	57.60	0	4,041	0.00%
2021/01/22	5	57.70	0	0.00	57.50	5	4,043	0.12%
2021/01/21	0	0.00	1	59.30	58.50	-1	4,064	-0.02%
2021/01/20	1	59.00	2	59.40	58.50	-1	4,191	-0.02%
2021/01/19	1	59.30	1	59.50	59.00	0	4,206	0.00%
2021/01/18	2	59.70	2	59.50	59.50	0	4,292	0.00%
2021/01/15	9	59.71	0	0.00	58.30	9	4,242	0.21%
2021/01/14	4.1	58.43	2.1	59.12	58.20	2	4,190	0.05%
2021/01/13	3	59.93	3	60.43	59.60	0	4,159	0.00%
2021/01/12	2	61.65	4	61.23	60.40	-2	4,167	-0.05%
2021/01/11	3	60.80	1	61.20	60.40	2	4,123	0.05%
2021/01/08	2	61.95	2	62.20	61.70	0	4,117	0.00%
2021/01/07	1	62.80	3	62.83	62.50	-2	4,142	-0.05%
2021/01/06	2	62.85	4	64.25	62.50	-2	4,144	-0.05%
2021/01/05	3	64.90	1	64.80	64.50	2	4,131	0.05%
2021/01/04	1	66.30	1	67.20	65.10	0	4,120	0.00%
2020/12/31	5	68.88	2	68.00	68.00	3	4,093	0.07%
2020/12/24	3	64.90	1	65.00	64.60	2	3,975	0.05%
2020/12/23	0	0.00	1	66.70	65.70	-1	4,092	-0.02%
2020/12/21	2	64.90	0	0.00	64.40	2	4,352	0.05%
2020/12/17	4	67.63	2	68.20	66.50	2	4,481	0.04%
2020/12/16	2	67.70	5	69.40	68.70	-3	4,520	-0.07%
2020/12/15	1	63.50	1	65.80	63.10	0	4,462	0.00%
2020/12/14	1	67.60	2.5	67.15	67.00	-1.5	4,441	-0.03%
2020/12/11	2	63.30	7	62.86	64.40	-5	4,329	-0.12%
2020/12/10	8	60.56	9	60.20	58.60	-1	4,297	-0.02%
2020/12/09	13.3	63.35	3	63.30	63.00	10.3	4,236	0.24%
2020/12/08	2	63.00	1	64.70	63.10	1	4,249	0.02%
2020/12/07	0	67.10	1	67.40	66.80	-1	4,188	-0.02%
2020/12/04	2	68.80	0	0.00	68.80	2	4,222	0.05%
2020/12/03	1	69.30	0	0.00	68.90	1	4,338	0.02%
2020/12/02	1	70.32	1	70.50	69.80	0	4,429	0.00%
2020/12/01	1	71.60	1.1	71.56	71.40	-0.1	4,455	0.00%
2020/11/30	1	72.00	6	74.43	75.00	-5	4,491	-0.11%
2020/11/27	5	70.10	2	70.00	70.50	3	4,395	0.07%
2020/11/26	0	0.00	1	68.60	68.30	-1	4,415	-0.02%
2020/11/25	1	68.80	10	68.79	68.30	-9	4,450	-0.20%
2020/11/24	0	0.00	0.2	69.50	68.30	-0.2	4,468	0.00%
2020/11/23	2	70.60	0	0.00	69.80	2	4,558	0.04%
2020/11/20	0	0.00	1	69.90	69.80	-1	4,668	-0.02%
2020/11/19	2	72.25	0	0.00	70.60	2	4,729	0.04%
2020/11/18	0	0.00	1	72.00	71.70	-1	4,788	-0.02%
2020/11/17	1	70.90	7	70.29	70.50	-6	4,781	-0.13%
2020/11/16	0	0.00	0.2	68.80	68.50	-0.2	4,748	-0.01%
2020/11/13	0.2	69.20	1	68.70	69.20	-0.8	4,768	-0.02%
2020/11/12	1	67.21	0	0.00	67.20	1	4,766	0.02%
2020/11/11	2	70.20	3	70.50	70.20	-1	4,713	-0.02%
2020/11/10	4	70.18	2	69.30	69.20	2	4,693	0.04%
2020/11/09	6	73.23	1	71.70	71.50	5	4,680	0.11%
2020/11/06	0	0.00	1	73.20	73.00	-1	4,700	-0.02%
2020/11/05	3	72.67	4	73.20	72.00	-1	4,700	-0.02%
2020/11/04	2	69.35	7	70.66	71.90	-5	4,685	-0.11%
2020/11/03	2	71.30	7	72.23	71.50	-5	4,760	-0.11%
2020/10/30	4	72.00	2	72.10	72.30	2	5,295	0.04%
2020/10/29	1	71.50	5	73.18	73.60	-4	5,566	-0.07%
2020/10/28	22	74.83	12	77.05	73.30	10	5,642	0.18%
2020/10/27	2.4	74.10	1	74.60	73.80	1.4	5,492	0.03%
2020/10/26	4	75.85	3	75.37	73.90	1	5,455	0.02%
2020/10/23	3	78.57	0	0.00	78.20	3	5,465	0.05%
2020/10/22	1	78.20	0	0.00	78.00	1	5,513	0.02%
2020/10/21	11	80.56	1	81.50	80.00	10	5,565	0.18%
2020/10/20	3	82.13	11	82.46	81.30	-8	5,594	-0.14%
2020/10/19	8	80.20	10	80.00	80.50	-2	5,741	-0.03%
2020/10/16	10	81.00	6	80.38	80.00	4	5,794	0.07%
2020/10/15	3	78.33	1	79.30	78.50	2	5,974	0.03%
2020/10/14	4	81.45	10	81.00	80.70	-6	5,932	-0.10%
2020/10/12	2	84.40	1	83.90	82.00	1	6,171	0.02%
2020/10/08	6	83.73	14	83.68	83.80	-8	6,154	-0.13%
2020/10/07	0	0.00	1	82.10	82.10	-1	6,126	-0.02%
2020/10/06	28	83.19	0	0.00	82.60	28	6,154	0.45%
2020/10/05	3	83.67	3	83.77	83.20	0	6,329	0.00%
2020/09/30	2	85.00	2.2	84.02	84.50	-0.2	6,296	0.00%
2020/09/29	4.2	85.31	1	83.80	83.10	3.2	6,250	0.05%
2020/09/28	3	87.87	3	89.17	86.60	0	6,179	0.00%
2020/09/25	7	89.17	2	89.45	89.80	5	6,085	0.08%
2020/09/24	3	84.80	10	84.89	87.00	-7	5,943	-0.12%
2020/09/23	1	83.00	22	82.30	82.10	-21	5,835	-0.36%
2020/09/22	13	82.68	4	84.08	82.00	9	5,850	0.15%
2020/09/21	12	86.93	15	88.84	87.60	-3	5,772	-0.05%
2020/09/18	16	79.96	2	84.30	84.30	14	5,617	0.25%
2020/09/17	2	76.70	0	0.00	76.70	2	5,538	0.04%
2020/09/14	2	73.40	19	72.45	73.20	-17	6,484	-0.26%
2020/09/11	1	72.90	0	0.00	72.50	1	6,448	0.02%
2020/09/10	1	76.70	1	76.10	74.20	0	6,403	0.00%
2020/09/09	4	78.37	2	75.95	76.20	2	6,357	0.03%
2020/09/08	16	70.35	3	74.77	79.50	13	6,465	0.20%
2020/09/07	2	73.60	7	77.01	73.70	-5	6,794	-0.07%
2020/09/04	7	79.36	0	0.00	79.60	7	6,897	0.10%
2020/09/03	5	81.50	18	83.33	81.10	-13	7,026	-0.19%
2020/09/02	13	84.38	1	85.00	83.20	12	7,141	0.17%
2020/09/01	2	82.31	2	82.45	82.40	0	7,202	0.00%
2020/08/31	4	86.53	1	84.80	84.80	3	7,385	0.04%
2020/08/28	3	86.50	12	85.94	85.90	-9	7,430	-0.12%
2020/08/27	3	87.30	1	88.60	86.00	2	7,414	0.03%
2020/08/26	3	86.47	4	87.90	90.00	-1	7,324	-0.01%
2020/08/25	3	84.33	0	0.00	84.00	3	7,237	0.04%
2020/08/24	11	89.52	3	88.60	87.50	8	7,179	0.11%
2020/08/21	0	0.00	0.1	90.00	88.10	-0.1	7,111	0.00%
2020/08/20	15	97.90	0	0.00	85.50	15	7,105	0.21%
2020/08/19	52	95.97	7	95.10	95.00	45	7,134	0.63%
2020/08/18	537.1	90.87	1	92.00	92.00	536.1	7,195	7.45%	大買/鉅額交易
2020/08/17	6	88.00	2	87.30	87.60	4	7,159	0.06%
2020/08/14	2	86.20	0	0.00	86.30	2	7,602	0.03%
2020/08/13	2	83.00	1	83.00	84.00	1	7,629	0.01%
2020/08/12	0	0.00	2	91.30	89.90	-2	7,628	-0.03%
2020/08/11	0	0.00	1	83.80	83.00	-1	7,683	-0.01%
2020/08/07	31	88.18	4	88.40	88.40	27	7,921	0.34%
2020/08/06	19	94.76	41.1	97.69	88.90	-22.1	7,784	-0.28%
2020/08/05	15.2	94.66	16.3	94.49	97.30	-1	7,510	-0.01%
2020/08/04	38.1	86.30	32	88.10	88.70	6.1	7,303	0.08%
2020/08/03	1	80.70	5	80.70	80.70	-4	7,057	-0.06%
2020/07/31	0	0.00	0.1	73.40	73.40	-0.1	7,025	0.00%
2020/07/29	2	59.45	1.5	65.92	60.80	0.5	7,196	0.01%
2020/07/28	33	65.06	4	63.78	63.70	29	7,102	0.41%
2020/07/27	3	71.80	2	70.70	70.70	1	7,029	0.01%
2020/07/24	103	79.30	6	79.20	78.50	97	6,962	1.39%	大買/
2020/07/23	7	83.80	1	77.00	83.50	6	6,935	0.09%
2020/07/21	67	69.30	14	69.30	69.30	53	6,840	0.77%
2020/07/16	59	109.25	10	102.15	95.00	49	7,106	0.69%
2020/07/13	103	130.00	1	130.00	130.00	102	6,907	1.48%	大買/鉅額交易
2020/07/10	3	130.50	68.5	132.28	144.00	-65.5	6,869	-0.95%
2020/07/09	4	145.00	0	0.00	145.00	4	6,673	0.06%
2020/07/08	1	132.00	0	0.00	132.00	1	6,672	0.01%
2020/07/07	0	0.00	0.2	120.00	120.00	-0.2	6,671	0.00%
2020/07/06	0	0.00	661	109.00	109.50	-661	6,653	-9.93%	大賣/鉅額交易
2020/07/03	0	0.00	0.2	99.70	99.70	-0.2	6,600	0.00%
2020/07/02	13	89.02	2	90.70	90.70	11	6,491	0.17%
2020/07/01	125	80.00	7	78.79	82.50	118	6,443	1.83%	大買/鉅額交易
2020/06/30	129	71.58	2	72.50	75.00	127	6,365	2.00%	大買/鉅額交易
2020/06/29	228	65.50	10	68.01	69.00	218	6,295	3.46%	大買/鉅額交易
2020/06/24	60	62.00	3.3	61.94	62.80	56.7	6,200	0.91%
2020/06/23	58	59.59	2	62.35	60.50	56	6,119	0.92%
2020/06/22	80	59.86	38	60.95	63.40	42	5,992	0.70%
2020/06/19	95	56.29	111	57.68	57.70	-16	5,721	-0.28%	大賣/
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/16	0	0.00	1	43.45	43.45	-1	5,058	-0.02%
2020/06/12	8	38.69	5	37.82	39.50	3	5,061	0.06%
2020/06/11	57	45.40	9	45.94	40.00	48	4,892	0.98%
2020/06/10	5	42.22	4	42.51	43.45	1	4,432	0.02%
2020/06/09	3	40.03	1.3	38.82	39.50	1.8	4,238	0.04%
2020/06/08	5.3	38.99	11	38.86	39.35	-5.8	4,075	-0.14%
2020/06/05	2	36.35	8	36.35	36.95	-6	3,890	-0.15%
2020/06/04	2	36.00	0	0.00	36.45	2	3,811	0.05%
2020/06/03	0	0.00	7	34.31	35.20	-7	3,625	-0.19%
2020/06/02	3	31.50	0	0.00	32.00	3	3,549	0.08%
2020/05/29	1	31.00	2	31.00	31.00	-1	3,477	-0.03%
2020/05/26	0	0.00	4	29.50	29.50	-4	3,390	-0.12%
2020/05/25	0	0.00	5	30.30	31.50	-5	3,372	-0.15%
2020/05/22	3	33.00	2	30.13	31.50	1	3,336	0.03%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	65	33.34	23	33.78	33.60	42	3,205	1.31%
2020/05/19	0	0.00	4	32.20	32.20	-4	2,740	-0.15%
2020/05/18	0	0.00	3	29.30	29.30	-3	2,687	-0.11%
2020/05/15	1	26.65	43	26.65	26.65	-42	2,638	-1.59%
2020/05/14	16	23.92	22	24.21	24.25	-6	2,507	-0.24%
2020/05/13	0	0.00	4	22.04	22.05	-4	2,282	-0.18%
2020/05/12	1	20.00	0	0.00	20.05	1	2,200	0.05%
2020/05/11	0	0.00	1	20.20	20.20	-1	2,204	-0.05%
2020/05/08	0	0.00	5	21.88	21.15	-5	2,175	-0.23%
2020/05/07	1	21.65	8	21.74	22.10	-7	2,105	-0.33%
2020/05/06	25.8	22.72	2	22.33	22.00	23.8	2,043	1.16%
2020/05/05	10	22.17	2	22.03	22.25	8	1,938	0.41%
2020/05/04	0	0.00	20	21.22	21.35	-20	1,830	-1.09%
2020/04/24	7	19.40	0	0.00	19.30	7	1,636	0.43%
2020/04/23	1	19.70	0	0.00	19.50	1	1,568	0.06%
2020/04/22	11.2	18.61	2	18.38	18.05	9.2	1,451	0.63%
2020/04/21	1.1	19.67	3	19.52	19.35	-1.9	1,382	-0.14%
2020/04/20	34	20.09	39	20.02	20.10	-5	1,250	-0.40%
2020/04/17	0	0.00	10	18.30	18.30	-10	943	-1.06%
2020/04/09	0.1	13.20	0	0.00	13.20	0.1	902	0.01%
2020/04/08	0	0.00	4	12.75	13.10	-4	899	-0.44%
2020/04/01	0	0.00	5	12.40	12.50	-5	896	-0.56%
2020/03/26	0	12.80	0	0.00	12.70	0	891	0.00%
2020/03/25	5	12.95	0	0.00	12.90	5	890	0.57%
2020/03/16	0	12.85	0	0.00	12.80	0	805	0.00%
2020/03/13	2	12.70	0	0.00	13.20	2	796	0.25%
2020/03/11	1	15.40	0	0.00	15.10	1	764	0.13%
2020/03/09	0	0.00	3	15.80	15.50	-3	750	-0.40%
2020/03/06	3	14.70	0	0.00	14.90	3	682	0.44%
2020/03/02	3	14.03	0	0.00	14.20	3	658	0.46%
2020/02/27	0	14.35	0	0.00	14.35	0	647	0.01%
2020/02/26	5	15.10	1	15.00	14.80	4	636	0.63%
2020/02/13	1	14.49	0	0.00	14.30	1	632	0.16%
2020/02/12	2	14.95	0	0.00	14.60	2	626	0.32%
2020/02/07	0	13.90	0	0.00	13.95	0	577	0.01%
2020/01/31	0	0.00	10	13.75	13.95	-10	556	-1.80%
2020/01/20	0.1	14.05	0	0.00	14.05	0.1	531	0.01%
2020/01/17	0.1	14.00	0	0.00	14.00	0.1	531	0.02%
2020/01/13	0	0.00	2	14.15	14.20	-2	518	-0.39%
2020/01/10	3	14.63	0	0.00	14.85	3	495	0.61%
2020/01/08	1	14.30	0	0.00	14.30	1	485	0.21%
2020/01/02	0.1	14.35	0	0.00	14.45	0.1	488	0.02%
2019/12/30	0	0.00	5	14.40	14.20	-5	490	-1.02%
2019/12/12	0	0.00	2	14.70	14.65	-2	525	-0.38%
2019/12/06	5	15.10	0	0.00	14.95	5	498	1.00%
2019/11/26	0	0.00	5	14.10	14.05	-5	423	-1.18%
2019/11/22	2	14.50	0	0.00	14.40	2	413	0.48%
2019/11/20	0	0.00	1	14.10	14.00	-1	355	-0.28%
2019/11/13	1	13.50	0	0.00	13.40	1	347	0.29%
2019/11/11	0	0.00	1	13.50	13.40	-1	351	-0.28%
2019/11/07	5	13.55	0	0.00	13.50	5	353	1.41%
2019/10/31	0	0.00	2	13.35	13.35	-2	347	-0.58%
2019/09/26	0	0.00	0	14.30	14.30	0	524	0.00%
2019/09/11	0	0.00	0	14.00	14.05	0	496	0.00%
2019/09/03	0.1	14.00	0	0.00	14.00	0.1	494	0.03%
2019/07/22	0	0.00	0	14.25	14.35	0	449	0.00%
2019/06/12	0	0.00	1	13.55	13.60	-1	347	-0.29%
2019/04/11	0	0.00	0.3	15.25	15.20	-0.3	978	-0.03%
2019/03/15	1	16.30	0	0.00	16.25	1	1,070	0.09%
2019/03/14	0	0.00	1	17.00	16.60	-1	1,069	-0.09%
2019/03/12	6	16.68	2	17.20	17.50	4	1,055	0.38%
2019/03/08	2	14.75	2	15.75	16.10	0	945	0.00%
2019/03/07	0	0.00	6	15.15	15.45	-6	1,011	-0.59%
2019/03/04	0	14.10	0	0.00	14.05	0	1,014	0.00%
2019/02/22	2	14.28	0	0.00	14.30	2	1,029	0.19%
2019/02/21	2	14.70	0	0.00	14.65	2	1,027	0.19%
2019/02/20	2	14.90	0	0.00	14.80	2	1,032	0.19%
2019/02/15	6	14.79	0	0.00	14.70	6	1,023	0.59%
2019/02/14	1	15.05	0	0.00	14.95	1	1,022	0.10%
2019/02/12	0	0.00	1	15.00	14.85	-1	1,009	-0.10%
2019/01/25	3	14.53	0	0.00	14.40	3	978	0.31%
2019/01/14	1	14.25	0	0.00	14.10	1	978	0.10%
2019/01/10	0	0.00	10	14.15	14.15	-10	969	-1.03%
2018/11/29	5	15.20	0	0.00	14.95	5	593	0.84%
2018/10/08	0	0.00	2	19.05	19.50	-2	633	-0.32%
2018/10/05	4	18.70	0	0.00	18.80	4	614	0.65%
2018/10/04	0	0.00	7	17.90	18.50	-7	605	-1.16%
2018/09/19	0	0.00	6	17.70	17.70	-6	597	-1.00%
2018/09/06	0	0.00	3	17.60	17.65	-3	640	-0.47%
2018/09/05	0	0.00	11.2	17.60	17.60	-11.2	649	-1.72%
2018/08/28	3	17.60	0	0.00	17.65	3	758	0.40%
2018/08/27	0	0.00	6	17.50	17.50	-6	968	-0.62%
2018/08/10	10	19.85	0	0.00	19.50	10	1,133	0.88%
2018/07/18	0	0.00	5	20.50	20.65	-5	1,235	-0.40%
2018/07/12	2	21.25	2	20.70	20.70	0	1,190	0.00%
2018/07/10	5	20.00	0	0.00	19.90	5	1,149	0.43%
2018/07/06	0	0.00	1	19.95	19.90	-1	1,163	-0.09%
2018/06/15	1	20.80	0	0.00	21.00	1	1,405	0.07%
2018/06/11	0	0.00	3	20.75	20.70	-3	1,437	-0.21%
2018/06/07	0	0.00	3	21.25	21.20	-3	1,431	-0.21%
2018/06/06	1	21.40	0	0.00	21.30	1	1,421	0.07%
2018/06/04	53	22.14	16	22.13	22.45	37	1,363	2.71%
2018/05/21	5	20.00	0	0.00	20.05	5	991	0.50%
2018/05/18	10	20.18	4	20.19	20.05	6	987	0.61%
2018/05/08	0	0.00	3	20.90	20.90	-3	1,009	-0.30%
2018/05/02	0	0.00	3	21.80	21.75	-3	961	-0.31%
2018/04/26	3	20.35	0	0.00	20.15	3	886	0.34%
2018/03/27	1	21.80	0	0.00	21.70	1	1,006	0.10%
2018/03/26	0	0.00	20	23.20	22.60	-20	952	-2.10%
2018/03/20	20	21.50	0	0.00	21.85	20	858	2.33%
2018/02/27	0	0.00	2	20.60	20.65	-2	827	-0.24%
2018/02/06	2	20.50	0	0.00	20.10	2	986	0.20%
2018/01/23	0	0.00	10	22.70	22.50	-10	985	-1.01%
2018/01/17	0	0.00	10	22.75	22.60	-10	955	-1.05%
2018/01/15	10	23.40	0	0.00	23.05	10	912	1.10%
2018/01/04	0	0.00	10	22.05	22.10	-10	746	-1.34%