麗豐-KY (4137)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	119.50	4	121.00	119.00	0	268	0.00%
2024/12/11	0	0.00	7	121.43	119.50	-7	267	-2.61%
2024/12/10	0	0.00	3	118.50	118.00	-3	262	-1.14%
2024/11/26	1	123.50	1	121.50	121.00	0	252	0.00%
2024/11/13	3	124.67	0	0.00	124.50	3	212	1.41%
2024/11/11	1	129.00	0	0.00	129.50	1	214	0.47%
2024/11/08	1	131.00	0	0.00	131.00	1	214	0.47%
2024/11/05	1	140.00	0	0.00	139.00	1	212	0.47%
2024/10/24	4	146.25	0	0.00	146.00	4	223	1.79%
2024/10/22	5	147.90	2	148.00	147.50	3	225	1.33%
2024/10/21	3	149.00	4	150.00	150.00	-1	227	-0.44%
2024/10/18	4	148.75	4	149.50	148.00	0	226	0.00%
2024/10/17	0	0.00	4	146.00	146.50	-4	223	-1.79%
2024/10/11	7	142.36	3	143.67	141.50	4	216	1.85%
2024/09/30	4	150.38	6	152.50	153.00	-2	195	-1.02%
2024/09/27	1	144.00	1	146.00	144.00	0	184	0.00%
2024/09/26	0	0.00	3	138.00	137.00	-3	177	-1.69%
2024/09/23	0	0.00	5	129.00	131.50	-5	175	-2.84%
2024/09/20	5	126.50	0	0.00	127.50	5	174	2.87%
2024/08/27	1	138.00	0	0.00	138.50	1	182	0.55%
2024/08/09	2	143.50	0	0.00	144.00	2	179	1.12%
2024/07/10	1	151.50	0	0.00	152.00	1	166	0.60%
2024/07/03	2	155.75	0	0.00	156.00	2	159	1.26%
2024/06/27	2	160.75	0	0.00	160.00	2	160	1.25%
2024/06/26	0	0.00	1	161.00	161.50	-1	159	-0.63%
2024/06/24	3	162.17	0	0.00	159.50	3	156	1.91%
2024/06/21	3	164.00	0	0.00	165.00	3	150	2.00%
2024/06/19	5	165.00	0	0.00	164.50	5	148	3.37%
2024/06/18	2	166.00	0	0.00	165.50	2	146	1.37%
2024/06/17	2	167.50	0	0.00	167.50	2	146	1.37%
2024/06/14	0	0.00	2	166.00	167.00	-2	145	-1.38%
2024/06/13	2	167.00	3	167.17	166.00	-1	144	-0.69%
2024/06/12	1	167.50	1	167.50	167.00	0	142	0.00%
2024/06/11	1	167.00	0	0.00	168.00	1	143	0.70%
2024/06/07	2	165.00	0	0.00	166.50	2	143	1.40%
2024/06/03	1	168.00	3	168.00	167.50	-2	140	-1.43%
2024/05/30	2	167.50	1	167.00	166.00	1	143	0.70%
2024/05/29	2	168.50	0	0.00	168.50	2	145	1.37%
2024/05/16	3	169.50	0	0.00	168.50	3	135	2.22%
2024/05/09	3	175.00	0	0.00	174.50	3	116	2.58%
2024/05/08	1	174.50	0	0.00	174.50	1	114	0.87%
2024/05/06	1	176.50	0	0.00	177.00	1	108	0.92%
2024/02/21	0	0.00	1	190.50	190.00	-1	66	-1.50%
2024/01/11	0	0.00	1	195.00	195.50	-1	75	-1.33%
2024/01/05	1	197.00	1	196.00	196.50	0	80	0.00%
2024/01/02	1	195.50	0	0.00	198.00	1	84	1.19%
2023/09/14	0	0.00	1	189.00	191.50	-1	187	-0.53%
2023/09/13	0	0.00	2	187.50	187.50	-2	194	-1.03%
2023/09/07	3	186.00	0	0.00	185.00	3	233	1.29%
2023/07/03	0	0.00	1	200.00	200.50	-1	484	-0.21%
2023/06/30	0	0.00	0	200.00	199.50	0	483	-0.01%
2023/05/29	0	0.00	1	216.00	216.00	-1	457	-0.22%
2023/05/19	0	0.00	12	226.63	223.50	-12	493	-2.43%
2023/05/16	2	233.00	0	0.00	232.00	2	468	0.43%
2023/05/15	10	242.40	0	0.00	232.00	10	465	2.15%
2023/05/08	0	0.00	0.2	237.00	232.50	-0.2	426	-0.05%
2023/03/03	0.2	229.69	0	0.00	224.00	0.2	921	0.02%
2023/02/22	1	232.00	1	230.50	232.50	0	831	0.00%
2023/02/06	1	220.00	0	0.00	223.00	1	772	0.13%
2023/02/02	0	0.00	1	215.00	214.00	-1	748	-0.13%
2023/01/31	0	0.00	9	216.00	223.00	-9	725	-1.24%
2022/12/30	1	204.00	0	0.00	198.50	1	667	0.15%
2022/12/29	0	0.00	1	203.50	201.50	-1	657	-0.15%
2022/12/28	0	0.00	1	205.50	204.00	-1	646	-0.15%
2022/12/27	1	208.50	0	0.00	209.50	1	620	0.16%
2022/12/23	0	0.00	3	208.00	206.00	-3	590	-0.51%
2022/12/21	2	214.00	0	0.00	213.00	2	564	0.35%
2022/12/20	1	215.00	0	0.00	205.00	1	524	0.19%
2022/12/19	2	208.25	0	0.00	205.50	2	458	0.44%
2022/12/14	0	0.00	1	193.50	193.50	-1	401	-0.25%
2022/12/13	2	203.00	1	196.00	194.50	1	396	0.25%
2022/12/12	0	0.00	3	198.33	201.00	-3	384	-0.78%
2022/12/09	1	200.00	1	205.50	202.00	0	369	0.00%
2022/12/08	2	204.00	0	0.00	203.00	2	326	0.61%
2022/12/07	2	204.00	2	200.50	198.00	0	262	0.00%
2022/12/06	1	202.50	0	0.00	202.00	1	224	0.45%
2022/09/06	0	0.00	20	160.50	160.00	-20	103	-19.38%
2022/05/17	0	0.00	3	182.00	181.50	-3	113	-2.65%
2022/03/31	5	204.00	0	0.00	203.00	5	135	3.70%
2022/03/14	0	211.00	0	0.00	205.00	0	151	0.00%
2022/02/21	2	218.00	0	0.00	221.00	2	204	0.98%
2022/01/20	12	210.50	0	0.00	210.50	12	293	4.09%
2021/11/25	0	0.00	1	253.50	252.50	-1	309	-0.32%
2021/11/15	0	0.00	1	250.00	253.00	-1	282	-0.35%
2021/11/09	0	0.00	1	241.50	242.00	-1	230	-0.43%
2021/11/02	0	0.00	3	235.17	235.00	-3	221	-1.35%
2021/10/26	1	228.50	0	0.00	228.00	1	211	0.47%
2021/10/07	0	0.00	0.1	218.50	219.50	-0.1	161	-0.06%
2021/10/06	0	0.00	2	211.50	213.50	-2	147	-1.36%
2021/08/10	0	0.00	1	195.00	196.00	-1	169	-0.59%
2021/07/14	0	0.00	1	213.50	214.00	-1	226	-0.44%
2021/07/13	0.1	216.00	0	0.00	213.00	0.1	229	0.04%
2021/07/06	4	216.63	0	0.00	216.50	4	232	1.72%
2021/07/01	0	0.00	5	203.20	203.50	-5	231	-2.16%
2021/06/29	6	210.25	0	0.00	209.00	6	232	2.58%
2021/06/18	0	0.00	1	208.00	204.00	-1	269	-0.37%
2021/06/17	0	0.00	1	209.00	208.50	-1	269	-0.37%
2021/06/03	0	0.00	1	211.00	212.00	-1	298	-0.34%
2021/05/19	0	0.00	1	206.00	207.00	-1	390	-0.26%
2021/05/18	2	206.00	0	0.00	207.00	2	415	0.48%
2021/04/09	0	0.00	4	236.13	232.50	-4	429	-0.93%
2021/04/07	2	236.50	0	0.00	237.00	2	418	0.48%
2021/04/01	0	237.00	0	0.00	238.00	0	414	0.00%
2021/03/29	2	234.00	2	234.00	235.00	0	406	0.00%
2021/03/26	2	240.50	1	235.50	235.00	1	405	0.25%
2021/03/25	3	231.00	0	0.00	233.50	3	393	0.76%
2021/03/24	2	236.50	0	0.00	232.00	2	384	0.52%
2021/03/22	3	230.00	0	0.00	230.50	3	376	0.80%
2021/03/17	1	223.50	0	0.00	223.00	1	358	0.28%
2021/03/11	0	0.00	1	221.50	222.00	-1	363	-0.28%
2021/03/10	1	221.50	0	0.00	220.00	1	363	0.28%
2021/03/08	1	228.00	0	0.00	222.00	1	362	0.28%
2021/02/25	2	232.75	0	0.00	222.00	2	364	0.55%
2021/02/23	2	229.50	1	226.00	228.00	1	348	0.29%
2021/02/22	1	238.00	0	0.00	233.50	1	339	0.29%
2021/02/18	1	236.00	1	241.00	244.50	0	318	0.00%
2021/02/17	1	229.50	0	0.00	226.50	1	294	0.34%
2021/02/01	0	216.50	0	0.00	215.00	0	274	0.00%
2021/01/18	1	206.00	0	0.00	207.00	1	233	0.43%
2021/01/15	0	0.00	1	206.00	206.00	-1	233	-0.43%
2020/12/09	3	206.67	4	205.50	204.50	-1	215	-0.46%
2020/12/08	1	199.50	0	0.00	200.00	1	213	0.47%
2020/12/03	1	211.00	1	209.00	208.50	0	211	0.00%
2020/11/24	0	0.00	1	214.00	211.50	-1	220	-0.45%
2020/11/23	0	0.00	1	208.00	207.50	-1	206	-0.49%
2020/11/13	0	0.00	2	191.50	192.00	-2	195	-1.03%
2020/11/12	0	0.00	1	193.00	191.50	-1	197	-0.51%
2020/11/10	0	0.00	1	194.00	192.00	-1	200	-0.50%
2020/11/05	0	0.00	1	175.50	176.00	-1	190	-0.52%
2020/10/28	0	0.00	1	176.00	176.50	-1	207	-0.48%
2020/10/27	0	0.00	2	177.25	176.50	-2	209	-0.96%
2020/10/08	0	0.00	1	179.00	180.50	-1	234	-0.43%
2020/09/17	0	0.00	2	193.00	193.50	-2	354	-0.56%
2020/09/07	0	0.00	2	210.50	210.50	-2	446	-0.45%
2020/09/04	0	0.00	1	213.00	213.50	-1	452	-0.22%
2020/09/02	1	217.50	0	0.00	217.00	1	464	0.22%
2020/08/24	0	213.00	0	0.00	212.00	0	494	0.00%
2020/08/17	0	217.50	0	0.00	207.50	0	558	0.00%
2020/08/10	1	204.00	0	0.00	203.00	1	569	0.18%
2020/07/30	0	208.00	0	0.00	208.00	0	596	0.00%
2020/07/29	0	0.00	2	205.50	205.00	-2	597	-0.33%
2020/07/28	0	0.00	3	201.00	199.50	-3	598	-0.50%
2020/07/23	0	0.00	1	205.50	206.00	-1	615	-0.16%
2020/07/21	2	202.00	0	0.00	201.50	2	614	0.33%
2020/07/17	0	202.00	0	0.00	202.00	0	616	0.00%
2020/07/06	1	218.00	0	0.00	218.00	1	631	0.16%
2020/07/02	4	219.63	0	0.00	215.50	4	624	0.64%
2020/06/30	2	216.75	1	217.00	217.00	1	604	0.17%
2020/06/29	1	209.50	2	208.00	208.00	-1	587	-0.17%
2020/06/24	2	213.50	0	0.00	214.00	2	582	0.34%
2020/06/23	3	216.83	0	0.00	215.50	3	585	0.51%
2020/06/19	2	211.25	0	0.00	207.50	2	565	0.35%
2020/06/18	3	210.33	1	210.50	209.50	2	558	0.36%
2020/06/17	1	208.00	0	0.00	203.50	1	534	0.19%
2020/06/15	2	204.25	0	0.00	201.00	2	543	0.37%
2020/06/11	0	0.00	1	211.00	205.00	-1	551	-0.18%
2020/06/09	2	206.50	0	0.00	208.00	2	559	0.36%
2020/06/08	1	206.00	0	0.00	209.00	1	569	0.18%
2020/05/29	0	0.00	1	198.50	197.00	-1	575	-0.17%
2020/05/26	3	209.33	2	208.25	203.00	1	572	0.17%
2020/05/25	3	205.67	3	204.00	207.50	0	547	0.00%
2020/05/15	1	186.00	0	0.00	186.00	1	532	0.19%
2020/05/12	0	0.00	2	196.00	195.50	-2	557	-0.36%
2020/05/07	0	0.00	1	200.00	199.00	-1	576	-0.17%
2020/05/06	3	202.33	0	0.00	199.00	3	583	0.51%
2020/04/30	1	197.50	0	0.00	197.00	1	640	0.16%
2020/04/28	0	0.00	11	193.73	192.50	-11	698	-1.57%
2020/04/23	0	0.00	1	185.50	185.50	-1	707	-0.14%
2020/04/20	0	0.00	1	191.00	191.50	-1	745	-0.13%
2020/04/17	1	188.50	0	0.00	186.00	1	746	0.13%
2020/04/15	0	0.00	1	185.00	187.50	-1	745	-0.13%
2020/04/09	1	181.00	0	0.00	180.50	1	754	0.13%
2020/04/07	0	0.00	2	176.00	175.50	-2	757	-0.26%
2020/03/31	2	173.00	2	175.00	172.50	0	762	0.00%
2020/03/30	2	172.50	2	172.25	172.50	0	765	0.00%
2020/03/26	1	171.00	4	169.25	171.00	-3	775	-0.39%
2020/03/25	2	168.50	10	168.85	167.50	-8	774	-1.03%
2020/03/24	1	161.50	2	162.50	161.50	-1	768	-0.13%
2020/03/20	1	159.00	2	158.50	159.00	-1	765	-0.13%
2020/03/19	1	151.00	0	0.00	151.00	1	761	0.13%
2020/03/18	0	0.00	1	168.00	161.00	-1	753	-0.13%
2020/03/16	1	172.00	0	0.00	165.50	1	743	0.13%
2020/03/11	0	0.00	2	177.00	177.50	-2	709	-0.28%
2020/03/09	2	176.75	0	0.00	173.00	2	701	0.28%
2020/03/04	2	186.50	0	0.00	187.00	2	722	0.28%
2020/02/12	0	0.00	1	203.00	203.50	-1	754	-0.13%
2020/02/06	0	0.00	7	201.43	203.50	-7	782	-0.89%
2020/01/31	1	206.50	0	0.00	204.00	1	719	0.14%
2020/01/16	0	0.00	1	249.00	249.00	-1	719	-0.14%
2020/01/15	1	251.50	0	0.00	251.00	1	745	0.13%
2019/11/26	0	0.00	1	249.50	249.00	-1	1,095	-0.09%
2019/11/18	4	253.75	2	253.00	253.00	2	1,084	0.18%
2019/11/15	1	251.00	2	250.50	251.00	-1	1,074	-0.09%
2019/11/11	2	241.50	2	240.75	239.00	0	1,040	0.00%
2019/11/08	1	240.50	0	0.00	240.50	1	1,033	0.10%
2019/10/29	0	0.00	1	240.00	240.00	-1	936	-0.11%
2019/10/24	1	248.50	0	0.00	247.00	1	922	0.11%
2019/10/21	0	0.00	19	229.11	232.00	-19	873	-2.17%
2019/10/16	8	234.81	0	0.00	233.50	8	857	0.93%
2019/10/15	11	235.00	0	0.00	235.50	11	840	1.31%
2019/10/02	0	0.00	1	218.50	220.50	-1	644	-0.16%
2019/09/25	0	0.00	1	220.00	221.00	-1	612	-0.16%
2019/09/24	0	0.00	1	220.50	220.00	-1	601	-0.17%
2019/09/23	1	215.00	0	0.00	215.50	1	595	0.17%
2019/09/20	0	0.00	3	217.50	213.50	-3	583	-0.51%
2019/09/19	0	0.00	1	217.00	216.50	-1	564	-0.18%
2019/09/11	4	203.88	0	0.00	201.50	4	499	0.80%
2019/09/09	1	209.50	2	203.50	200.50	-1	482	-0.21%
2019/09/05	2	224.50	0	0.00	223.50	2	422	0.47%
2019/08/27	0	0.00	2	224.00	220.50	-2	406	-0.49%
2019/08/21	1	229.50	0	0.00	231.00	1	427	0.23%
2019/08/02	1	238.50	0	0.00	238.00	1	544	0.18%
2019/07/22	0	0.00	1	279.00	274.50	-1	543	-0.18%
2019/07/19	1	276.00	0	0.00	277.00	1	544	0.18%
2019/07/17	1	272.00	0	0.00	272.50	1	532	0.19%
2019/07/16	1	274.50	0	0.00	272.00	1	533	0.19%
2019/07/15	1	275.50	0	0.00	275.50	1	533	0.19%
2019/06/05	0	0.00	1	255.00	255.50	-1	561	-0.18%
2019/06/04	1	253.00	0	0.00	251.00	1	564	0.18%
2019/05/29	0	0.00	1	257.00	254.00	-1	572	-0.17%
2019/05/24	2	260.00	0	0.00	255.50	2	576	0.35%
2019/05/20	0	0.00	1	270.00	270.00	-1	525	-0.19%
2019/05/17	1	259.00	1	265.00	265.00	0	507	0.00%
2019/04/29	0	0.00	1	250.50	249.50	-1	568	-0.18%
2019/04/15	1	268.00	0	0.00	261.50	1	620	0.16%
2019/04/08	1	273.00	0	0.00	273.00	1	630	0.16%
2019/03/29	0	0.00	1	294.00	294.50	-1	619	-0.16%
2019/03/27	0	0.00	1	296.50	296.50	-1	625	-0.16%
2019/03/14	1	277.00	0	0.00	270.50	1	673	0.15%
2019/03/13	1	276.50	0	0.00	276.00	1	678	0.15%
2019/03/05	1	275.00	0	0.00	274.00	1	732	0.14%
2019/02/26	2	282.00	0	0.00	280.50	2	748	0.27%
2019/02/22	1	294.50	0	0.00	291.50	1	766	0.13%
2019/02/13	0	0.00	1	314.00	313.00	-1	808	-0.12%
2019/02/12	0	0.00	1	304.00	303.00	-1	803	-0.12%
2019/01/22	0	0.00	1	266.50	265.50	-1	916	-0.11%
2019/01/21	1	267.00	0	0.00	268.00	1	924	0.11%
2019/01/18	0	0.00	1	262.50	261.50	-1	923	-0.11%
2019/01/17	1	252.00	1	257.00	252.00	0	911	0.00%
2019/01/02	1	259.00	0	0.00	253.00	1	1,067	0.09%
2018/12/06	0	0.00	1	258.00	248.00	-1	1,209	-0.08%
2018/12/05	2	261.75	1	259.00	262.50	1	1,206	0.08%
2018/11/27	0	0.00	1	236.00	236.50	-1	1,160	-0.09%
2018/11/23	1	221.00	0	0.00	221.00	1	1,173	0.09%
2018/11/14	0	0.00	1	222.50	220.00	-1	1,184	-0.08%
2018/11/13	1	226.00	0	0.00	227.00	1	1,182	0.08%
2018/11/01	1	202.00	1	208.00	219.50	0	1,170	0.00%
2018/10/31	0	0.00	1	208.00	205.50	-1	1,138	-0.09%
2018/10/26	1	205.00	0	0.00	200.50	1	1,141	0.09%
2018/10/25	1	216.50	1	210.50	209.00	0	1,135	0.00%
2018/10/24	1	208.00	1	216.00	215.00	0	1,133	0.00%
2018/10/23	1	226.50	1	223.00	212.00	0	1,131	0.00%
2018/10/19	1	215.00	2	217.75	222.00	-1	1,106	-0.09%
2018/10/16	1	206.00	0	0.00	210.00	1	1,084	0.09%
2018/10/15	0	0.00	1	212.00	212.50	-1	1,082	-0.09%
2018/10/12	0	0.00	1	202.50	202.50	-1	1,089	-0.09%
2018/10/11	1	186.00	0	0.00	184.50	1	1,109	0.09%
2018/10/09	0	0.00	2	208.00	205.00	-2	1,101	-0.18%
2018/10/05	2	218.50	0	0.00	210.00	2	1,161	0.17%
2018/10/02	0	0.00	2	232.50	232.50	-2	1,218	-0.16%
2018/08/30	0	0.00	3	264.00	270.50	-3	1,409	-0.21%
2018/08/29	3	257.17	0	0.00	261.00	3	1,409	0.21%
2018/08/03	0	0.00	1	280.50	290.00	-1	1,932	-0.05%
2018/08/02	1	284.00	0	0.00	276.50	1	1,967	0.05%
2018/07/26	0	0.00	1	289.00	286.00	-1	2,306	-0.04%
2018/07/25	3	297.50	0	0.00	293.00	3	2,331	0.13%
2018/07/18	0	0.00	1	297.00	300.50	-1	2,425	-0.04%
2018/07/17	2	332.75	2	328.50	328.50	0	2,403	0.00%
2018/07/16	4	335.38	4	338.38	340.00	0	2,420	0.00%
2018/07/13	2	326.00	2	326.75	339.50	0	2,405	0.00%
2018/07/12	2	309.25	1	309.00	309.00	1	2,375	0.04%
2018/07/10	2	302.00	2	305.00	307.50	0	2,381	0.00%
2018/07/03	1	293.50	0	0.00	280.00	1	2,543	0.04%
2018/06/29	2	292.75	2	290.75	297.00	0	2,582	0.00%
2018/06/28	2	286.75	2	291.00	286.50	0	2,630	0.00%
2018/06/27	1	286.00	1	290.00	285.50	0	2,654	0.00%
2018/06/26	0	0.00	2	281.50	283.00	-2	2,738	-0.07%
2018/06/25	1	275.50	0	0.00	275.50	1	2,819	0.04%
2018/06/20	1	274.50	0	0.00	278.00	1	2,974	0.03%
2018/06/14	1	280.50	0	0.00	275.50	1	2,973	0.03%
2018/06/13	1	308.00	1	314.50	285.00	0	2,973	0.00%
2018/06/04	1	280.50	1	276.00	273.50	0	2,919	0.00%
2018/06/01	1	273.00	1	272.00	268.50	0	2,925	0.00%
2018/05/30	0	0.00	1	273.50	273.00	-1	2,896	-0.03%
2018/05/25	1	281.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	2	276.00	1	276.00	278.50	1	2,831	0.04%
2018/05/22	0	0.00	1	261.00	261.00	-1	2,773	-0.04%
2018/05/18	2	262.00	2	259.00	267.00	0	2,678	0.00%
2018/05/16	1	253.00	0	0.00	251.50	1	2,566	0.04%
2018/05/14	1	241.00	1	257.00	257.50	0	2,509	0.00%
2018/05/11	1	242.00	1	235.50	234.50	0	2,437	0.00%
2018/05/08	1	239.00	1	232.00	225.00	0	2,327	0.00%
2018/05/02	0	0.00	1	206.00	207.00	-1	1,994	-0.05%
2018/04/27	1	193.50	0	0.00	197.50	1	1,962	0.05%
2018/04/10	1	223.00	1	225.50	213.00	0	1,717	0.00%
2018/04/03	1	207.50	1	205.00	206.00	0	1,556	0.00%
2018/03/31	1	214.50	1	202.50	202.50	0	1,498	0.00%
2018/03/28	1	187.00	1	188.50	198.00	0	1,363	0.00%
2018/03/16	0	0.00	1	164.00	161.50	-1	1,205	-0.08%
2018/03/09	0	0.00	1	154.50	154.00	-1	1,244	-0.08%
2018/02/27	0	0.00	10	153.00	149.00	-10	1,319	-0.76%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/01/09	1	136.00	0	0.00	131.50	1	1,332	0.08%
2018/01/02	1	149.00	1	149.50	149.00	0	1,245	0.00%