券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 2 | 17.90 | 17.70 | -2 | 180 | -1.11% |
|
| 2024/04/26 | 7 | 18.21 | 6 | 17.79 | 17.70 | 1 | 173 | 0.58% |
|
| 2024/04/25 | 9 | 17.00 | 3 | 17.42 | 17.45 | 6 | 148 | 4.04% |
|
| 2024/04/23 | 0 | 15.75 | 0 | 15.75 | 15.65 | 0 | 142 | 0.00% |
|
| 2024/04/22 | 0 | 15.60 | 0 | 15.50 | 15.65 | 0 | 143 | 0.00% |
|
| 2024/04/18 | 0.1 | 16.46 | 0.1 | 16.46 | 16.30 | 0 | 138 | 0.00% |
|
| 2024/04/16 | 0 | 16.65 | 0 | 16.65 | 16.50 | 0 | 140 | 0.00% |
|
| 2024/04/08 | 0.1 | 17.00 | 0.1 | 17.00 | 17.20 | 0 | 141 | 0.00% |
|
| 2024/04/03 | 0 | 17.15 | 0 | 17.15 | 17.05 | 0 | 140 | 0.00% |
|
| 2024/04/01 | 0 | 17.45 | 0 | 17.45 | 17.55 | 0 | 136 | 0.00% |
|
| 2024/03/29 | 2 | 17.60 | 2 | 17.60 | 17.60 | 0 | 134 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 17.75 | 17.90 | -2 | 133 | -1.49% |
|
| 2024/03/27 | 3 | 17.85 | 0 | 0.00 | 17.90 | 3 | 137 | 2.18% |
|
| 2024/03/18 | 0 | 17.80 | 0 | 17.80 | 17.75 | 0 | 146 | 0.00% |
|
| 2024/03/14 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 157 | 1.27% |
|
| 2024/03/13 | 0 | 18.15 | 0 | 18.15 | 17.70 | 0 | 164 | 0.00% |
|
| 2024/03/12 | 0.1 | 18.18 | 0.1 | 18.18 | 18.10 | 0 | 187 | 0.00% |
|
| 2024/03/08 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 185 | 0.54% |
|
| 2024/03/06 | 0 | 18.60 | 0 | 18.60 | 18.60 | 0 | 185 | 0.00% |
|
| 2024/03/05 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 183 | 0.54% |
|
| 2024/02/29 | 0.1 | 19.00 | 0.1 | 19.03 | 19.15 | -0.1 | 176 | -0.03% |
|
| 2024/02/27 | 0.1 | 19.10 | 0.1 | 19.10 | 19.00 | 0 | 176 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 19.95 | 19.95 | -0.1 | 173 | -0.03% |
|
| 2024/02/19 | 2 | 20.05 | 2 | 19.90 | 19.90 | 0 | 172 | 0.00% |
|
| 2024/01/31 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 166 | 0.60% |
|
| 2024/01/24 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 165 | 0.60% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 164 | -1.22% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 19.50 | 19.65 | 0 | 164 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 21.05 | 21.15 | -0.1 | 158 | -0.06% |
|
| 2024/01/02 | 0 | 0.00 | 1.7 | 21.64 | 21.70 | -1.7 | 153 | -1.08% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 21.70 | 21.70 | -3 | 156 | -1.91% |
|
| 2023/12/14 | 0 | 0.00 | 0.4 | 21.25 | 21.65 | -0.4 | 150 | -0.24% |
|
| 2023/12/07 | 8 | 22.11 | 2 | 22.55 | 22.50 | 6 | 127 | 4.72% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 20.05 | 20.05 | -3 | 107 | -2.78% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 20.15 | 20.25 | -0.1 | 109 | -0.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 122 | -0.82% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 127 | -1.57% |
|
| 2023/11/02 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 128 | 0.78% |
|
| 2023/10/31 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 130 | 1.53% |
|
| 2023/10/30 | 0 | 19.70 | 0 | 19.70 | 19.75 | 0 | 137 | 0.00% |
|
| 2023/10/23 | 0 | 20.05 | 7 | 19.95 | 19.95 | -7 | 150 | -4.64% |
|
| 2023/10/18 | 0.1 | 20.25 | 0.1 | 20.25 | 20.15 | 0 | 152 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 20.95 | 20.85 | -5 | 152 | -3.28% |
|
| 2023/10/06 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 152 | 0.65% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 153 | -0.65% |
|
| 2023/09/25 | 2 | 20.95 | 1 | 21.15 | 21.05 | 1 | 170 | 0.59% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 167 | -0.60% |
|
| 2023/09/21 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 167 | 0.60% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 20.85 | 20.50 | -1 | 167 | -0.60% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 170 | -1.17% |
|
| 2023/08/24 | 0 | 19.60 | 0 | 19.60 | 19.60 | 0 | 190 | 0.00% |
|
| 2023/08/22 | 0 | 19.55 | 0 | 19.55 | 19.65 | 0 | 195 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 19.50 | 19.70 | -0.1 | 197 | -0.04% |
|
| 2023/08/17 | 1 | 19.51 | 0 | 20.10 | 19.45 | 1 | 205 | 0.49% |
|
| 2023/08/16 | 0 | 19.20 | 0 | 19.20 | 19.25 | 0 | 208 | 0.00% |
|
| 2023/08/14 | 3 | 19.20 | 0 | 19.25 | 19.10 | 3 | 208 | 1.44% |
|
| 2023/08/10 | 0 | 20.55 | 1 | 20.35 | 20.35 | -1 | 205 | -0.49% |
|
| 2023/08/09 | 0 | 20.70 | 0 | 20.70 | 20.65 | 0 | 205 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 21.00 | 20.95 | -0.1 | 252 | -0.04% |
|
| 2023/08/04 | 9 | 21.09 | 0 | 0.00 | 21.05 | 9 | 255 | 3.53% |
|
| 2023/08/02 | 0 | 21.00 | 0 | 21.00 | 20.60 | 0 | 253 | 0.00% |
|
| 2023/08/01 | 0 | 21.05 | 0 | 21.05 | 21.00 | 0 | 248 | 0.00% |
|
| 2023/07/31 | 0 | 21.15 | 0 | 21.15 | 21.10 | 0 | 245 | 0.00% |
|
| 2023/07/28 | 0 | 21.30 | 0 | 21.30 | 21.30 | 0 | 244 | 0.00% |
|
| 2023/07/27 | 0 | 21.25 | 0 | 21.25 | 21.25 | 0 | 244 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 8 | 21.01 | 21.05 | -8 | 244 | -3.27% |
|
| 2023/07/25 | 0 | 21.10 | 0 | 21.10 | 21.20 | 0 | 245 | 0.00% |
|
| 2023/07/24 | 5 | 21.25 | 3 | 21.20 | 21.20 | 2 | 245 | 0.81% |
|
| 2023/07/19 | 0 | 21.65 | 0 | 21.65 | 21.55 | 0 | 258 | 0.00% |
|
| 2023/07/18 | 0 | 21.80 | 0 | 21.80 | 21.65 | 0 | 263 | 0.00% |
|
| 2023/07/14 | 0 | 21.75 | 0 | 21.75 | 21.65 | 0 | 272 | 0.00% |
|
| 2023/07/13 | 0 | 21.60 | 3 | 21.70 | 21.70 | -3 | 272 | -1.10% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 21.88 | 21.85 | -6 | 274 | -2.19% |
|
| 2023/07/11 | 0 | 21.95 | 3 | 22.10 | 21.90 | -3 | 275 | -1.09% |
|
| 2023/07/10 | 10 | 22.18 | 0 | 0.00 | 22.15 | 10 | 268 | 3.72% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 270 | -0.74% |
|
| 2023/07/03 | 8 | 23.17 | 0 | 0.00 | 22.80 | 8 | 277 | 2.88% |
|
| 2023/06/30 | 4 | 22.65 | 0 | 22.50 | 22.55 | 4 | 277 | 1.44% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 291 | -0.69% |
|
| 2023/06/14 | 0 | 22.98 | 0 | 22.65 | 22.70 | 0 | 309 | 0.00% |
|
| 2023/06/09 | 1 | 23.15 | 1 | 23.15 | 23.05 | 0 | 325 | 0.00% |
|
| 2023/06/08 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 342 | 0.58% |
|
| 2023/06/06 | 0 | 22.65 | 0 | 22.65 | 22.60 | 0 | 337 | 0.00% |
|
| 2023/06/05 | 0 | 22.35 | 2 | 22.30 | 22.30 | -2 | 336 | -0.59% |
|
| 2023/06/02 | 0 | 22.05 | 0 | 22.05 | 22.25 | 0 | 336 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 21.97 | 22.10 | -10 | 343 | -2.91% |
|
| 2023/05/29 | 0 | 0.00 | 5.1 | 21.91 | 21.80 | -5.1 | 343 | -1.49% |
|
| 2023/05/26 | 3 | 21.80 | 2 | 21.75 | 21.80 | 1 | 342 | 0.29% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 22.40 | 22.15 | -2 | 342 | -0.58% |
|
| 2023/05/24 | 4 | 22.60 | 1.3 | 22.60 | 22.45 | 2.7 | 349 | 0.77% |
|
| 2023/05/23 | 0 | 22.50 | 0 | 22.50 | 22.45 | 0 | 346 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 22.25 | 21.90 | -0.1 | 342 | -0.03% |
|
| 2023/05/19 | 0 | 21.85 | 0 | 21.85 | 21.85 | 0 | 338 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 21.80 | 21.80 | -7 | 342 | -2.04% |
|
| 2023/05/17 | 0 | 22.25 | 2 | 22.30 | 22.05 | -2 | 342 | -0.58% |
|
| 2023/05/11 | 7 | 22.07 | 0 | 21.85 | 21.65 | 7 | 344 | 2.03% |
|
| 2023/05/04 | 0.2 | 24.50 | 0 | 0.00 | 24.50 | 0.2 | 326 | 0.06% |
|
| 2023/04/25 | 3 | 24.80 | 0.2 | 24.30 | 24.00 | 2.8 | 343 | 0.81% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 25.85 | 25.85 | -5 | 365 | -1.37% |
|
| 2023/04/14 | 0 | 0.00 | 0.2 | 25.90 | 26.15 | -0.2 | 362 | -0.06% |
|
| 2023/03/27 | 2 | 27.10 | 4 | 27.19 | 27.10 | -2 | 417 | -0.48% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 466 | -0.21% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 26.60 | 26.75 | -0.1 | 469 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 3.3 | 26.80 | 27.15 | -3.3 | 478 | -0.69% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 479 | -0.21% |
|
| 2023/03/13 | 4 | 27.03 | 7 | 26.61 | 26.65 | -3 | 499 | -0.60% |
|
| 2023/03/10 | 0 | 0.00 | 15 | 25.85 | 25.65 | -15 | 480 | -3.12% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 26.40 | 26.10 | -0.1 | 483 | -0.02% |
|
| 2023/03/07 | 2 | 26.33 | 0 | 0.00 | 26.30 | 2 | 488 | 0.41% |
|
| 2023/03/03 | 3 | 26.00 | 1 | 26.30 | 26.35 | 2 | 488 | 0.41% |
|
| 2023/02/23 | 19 | 26.14 | 0 | 0.00 | 26.10 | 19 | 491 | 3.86% |
|
| 2023/02/22 | 1 | 25.80 | 1 | 25.70 | 25.70 | 0 | 492 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 487 | -0.41% |
|
| 2023/02/15 | 1 | 26.25 | 8 | 26.23 | 26.15 | -7 | 503 | -1.39% |
|
| 2023/02/14 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 503 | 0.40% |
|
| 2023/02/08 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 501 | 0.20% |
|
| 2023/02/07 | 0 | 0.00 | 15 | 28.10 | 28.10 | -15 | 495 | -3.03% |
|
| 2023/02/03 | 0.2 | 28.00 | 0 | 0.00 | 28.25 | 0.2 | 484 | 0.04% |
|
| 2023/02/02 | 9 | 28.16 | 0 | 0.00 | 28.10 | 9 | 481 | 1.87% |
|
| 2023/02/01 | 10 | 28.10 | 2 | 28.05 | 28.35 | 8 | 480 | 1.66% |
|
| 2023/01/31 | 3 | 27.70 | 1 | 27.90 | 27.90 | 2 | 474 | 0.42% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 27.90 | 27.40 | -1 | 475 | -0.21% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 27.70 | 27.55 | -3 | 474 | -0.63% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 27.40 | 27.35 | -3 | 476 | -0.63% |
|
| 2023/01/13 | 7 | 27.71 | 3 | 27.87 | 27.35 | 4 | 472 | 0.85% |
|
| 2023/01/12 | 1 | 27.85 | 9 | 28.11 | 27.85 | -8 | 467 | -1.71% |
|
| 2023/01/11 | 7 | 27.41 | 12 | 27.62 | 27.45 | -5 | 454 | -1.10% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 26.35 | 26.40 | -5 | 452 | -1.10% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 26.53 | 26.45 | -10 | 462 | -2.16% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 467 | -0.21% |
|
| 2022/12/28 | 0 | 0.00 | 0.8 | 26.70 | 26.90 | -0.8 | 476 | -0.17% |
|
| 2022/12/26 | 5 | 27.18 | 0 | 27.15 | 27.30 | 5 | 471 | 1.06% |
|
| 2022/12/23 | 0.2 | 27.50 | 1 | 27.10 | 27.10 | -0.8 | 478 | -0.17% |
|
| 2022/12/22 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 467 | 0.21% |
|
| 2022/12/21 | 9 | 27.20 | 3 | 26.90 | 26.90 | 6 | 475 | 1.26% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 26.21 | 26.15 | -4 | 467 | -0.85% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 466 | -0.21% |
|
| 2022/12/15 | 6 | 26.79 | 0 | 0.00 | 26.30 | 6 | 493 | 1.22% |
|
| 2022/12/14 | 7 | 26.60 | 9 | 26.97 | 27.00 | -2 | 498 | -0.40% |
|
| 2022/12/13 | 0 | 0.00 | 7 | 25.91 | 25.60 | -7 | 470 | -1.49% |
|
| 2022/12/12 | 5 | 25.21 | 9 | 25.49 | 25.50 | -4 | 480 | -0.83% |
|
| 2022/12/09 | 5 | 24.80 | 4 | 24.59 | 24.75 | 1 | 520 | 0.19% |
|
| 2022/12/08 | 2 | 24.20 | 2 | 24.45 | 24.40 | 0 | 532 | 0.00% |
|
| 2022/12/07 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 537 | 0.19% |
|
| 2022/12/06 | 9 | 25.38 | 3 | 25.15 | 25.15 | 6 | 547 | 1.10% |
|
| 2022/12/05 | 20 | 25.55 | 14 | 25.30 | 26.00 | 6 | 551 | 1.09% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 24.45 | 24.15 | -2 | 549 | -0.36% |
|
| 2022/11/30 | 5 | 24.46 | 0 | 0.00 | 24.45 | 5 | 560 | 0.89% |
|
| 2022/11/25 | 7 | 24.00 | 0 | 0.00 | 24.05 | 7 | 680 | 1.03% |
|
| 2022/11/23 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 719 | 0.14% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 23.56 | 23.30 | -5 | 743 | -0.67% |
|
| 2022/11/21 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 773 | 0.13% |
|
| 2022/11/18 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 846 | 0.12% |
|
| 2022/11/17 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 886 | 0.23% |
|
| 2022/11/16 | 1 | 24.40 | 1 | 23.80 | 23.70 | 0 | 919 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 24.30 | 24.35 | -2 | 944 | -0.21% |
|
| 2022/11/11 | 9 | 23.91 | 6 | 24.47 | 23.65 | 3 | 958 | 0.31% |
|
| 2022/11/10 | 10 | 23.38 | 1 | 23.55 | 23.20 | 9 | 963 | 0.93% |
|
| 2022/11/09 | 13 | 24.02 | 2 | 24.20 | 23.85 | 11 | 981 | 1.12% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 23.85 | 23.70 | -3 | 995 | -0.30% |
|
| 2022/10/28 | 2 | 23.65 | 0 | 0.00 | 22.65 | 2 | 1,296 | 0.15% |
|
| 2022/10/17 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 2,147 | 0.05% |
|
| 2022/10/13 | 1 | 22.75 | 8 | 22.48 | 22.25 | -7 | 2,164 | -0.32% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 22.90 | 23.45 | -3 | 2,170 | -0.14% |
|
| 2022/10/11 | 7 | 22.80 | 0 | 0.00 | 22.70 | 7 | 2,191 | 0.32% |
|
| 2022/10/06 | 2 | 23.95 | 0 | 0.00 | 24.00 | 2 | 2,196 | 0.09% |
|
| 2022/10/03 | 0.2 | 24.00 | 0 | 0.00 | 23.70 | 0.2 | 2,267 | 0.01% |
|
| 2022/09/30 | 0.1 | 24.50 | 0 | 0.00 | 24.40 | 0.1 | 2,310 | 0.00% |
|
| 2022/09/28 | 15 | 24.50 | 2 | 24.30 | 24.00 | 13 | 2,502 | 0.52% |
|
| 2022/09/27 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 2,536 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 24.55 | 24.50 | -5 | 2,544 | -0.20% |
|
| 2022/09/23 | 3.7 | 26.02 | 0 | 0.00 | 25.50 | 3.7 | 2,600 | 0.14% |
|
| 2022/09/22 | 3 | 26.23 | 0 | 0.00 | 26.15 | 3 | 2,609 | 0.11% |
|
| 2022/09/20 | 2 | 27.28 | 2 | 27.90 | 27.10 | 0 | 2,702 | 0.00% |
|
| 2022/09/19 | 7 | 27.32 | 6 | 27.26 | 27.50 | 1 | 2,739 | 0.04% |
|
| 2022/09/16 | 12.5 | 28.63 | 2.3 | 28.75 | 27.65 | 10.2 | 2,815 | 0.36% |
|
| 2022/09/15 | 3 | 30.08 | 0 | 0.00 | 29.90 | 3 | 2,896 | 0.10% |
|
| 2022/09/14 | 3 | 30.42 | 0 | 0.00 | 30.70 | 3 | 3,064 | 0.10% |
|
| 2022/09/13 | 5 | 31.48 | 3 | 31.15 | 31.05 | 2 | 3,139 | 0.06% |
|
| 2022/09/12 | 3 | 30.23 | 0 | 0.00 | 30.25 | 3 | 3,145 | 0.10% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 3,140 | -0.03% |
|
| 2022/09/06 | 2 | 30.18 | 0 | 0.00 | 30.20 | 2 | 3,126 | 0.06% |
|
| 2022/09/05 | 3 | 31.08 | 2 | 31.75 | 30.10 | 1 | 3,115 | 0.03% |
|
| 2022/09/02 | 35 | 32.57 | 33 | 31.74 | 30.70 | 2 | 3,097 | 0.06% |
|
| 2022/09/01 | 3 | 32.80 | 1 | 32.80 | 33.10 | 2 | 3,029 | 0.07% |
|
| 2022/08/31 | 2 | 32.75 | 7 | 32.96 | 32.60 | -5 | 3,010 | -0.17% |
|
| 2022/08/30 | 1 | 32.45 | 1 | 32.95 | 32.35 | 0 | 2,988 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 2,971 | -0.03% |
|
| 2022/08/26 | 7 | 32.56 | 7 | 32.85 | 32.35 | 0 | 2,948 | 0.00% |
|
| 2022/08/25 | 14 | 31.59 | 12 | 32.43 | 32.70 | 2 | 2,913 | 0.07% |
|
| 2022/08/24 | 12 | 31.07 | 21 | 31.83 | 31.90 | -9 | 2,840 | -0.32% |
|
| 2022/08/23 | 9 | 30.52 | 8 | 30.68 | 31.10 | 1 | 2,800 | 0.04% |
|
| 2022/08/22 | 6 | 30.40 | 2 | 30.55 | 30.55 | 4 | 2,766 | 0.14% |
|
| 2022/08/19 | 14 | 30.45 | 0 | 0.00 | 30.20 | 14 | 2,747 | 0.51% |
|
| 2022/08/18 | 17 | 30.49 | 5 | 30.63 | 30.60 | 12 | 2,735 | 0.44% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 30.03 | 30.15 | 0 | 2,713 | 0.00% |
|
| 2022/08/16 | 13 | 29.86 | 10 | 29.90 | 29.90 | 3 | 2,703 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 30.40 | 30.50 | 0 | 2,685 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 30.28 | 30.85 | 0 | 2,594 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 2,498 | -0.04% |
|
| 2022/08/09 | 1 | 28.85 | 0 | 0.00 | 28.50 | 1 | 2,479 | 0.04% |
|
| 2022/08/08 | 4.1 | 26.74 | 8 | 26.99 | 27.90 | -3.9 | 2,447 | -0.16% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 2,368 | -0.04% |
|
| 2022/08/01 | 1 | 31.55 | 2 | 30.68 | 30.50 | -1 | 2,329 | -0.04% |
|
| 2022/07/29 | 1 | 31.25 | 4 | 30.84 | 31.25 | -3 | 2,301 | -0.13% |
|
| 2022/07/28 | 4.7 | 30.96 | 1 | 30.57 | 30.85 | 3.7 | 2,257 | 0.16% |
|
| 2022/07/27 | 5 | 32.56 | 3 | 33.22 | 32.25 | 2 | 2,170 | 0.09% |
|
| 2022/07/26 | 7 | 32.64 | 5.7 | 32.38 | 33.30 | 1.3 | 1,990 | 0.06% |
|
| 2022/07/25 | 2 | 30.38 | 13 | 31.35 | 32.05 | -11 | 1,696 | -0.65% |
|
| 2022/07/22 | 0 | 0.00 | 26 | 28.56 | 29.15 | -26 | 1,583 | -1.64% |
|
| 2022/07/20 | 10 | 28.13 | 0 | 0.00 | 28.00 | 10 | 1,555 | 0.64% |
|
| 2022/07/19 | 2 | 28.35 | 0 | 0.00 | 28.50 | 2 | 1,547 | 0.13% |
|
| 2022/07/18 | 1 | 27.65 | 10 | 28.32 | 28.65 | -9 | 1,543 | -0.59% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 26.50 | 26.75 | 0 | 1,537 | 0.00% |
|
| 2022/07/14 | 4 | 26.23 | 4 | 26.65 | 26.45 | 0 | 1,541 | 0.00% |
|
| 2022/07/13 | 3 | 26.83 | 9 | 27.18 | 26.60 | -6 | 1,541 | -0.39% |
|
| 2022/07/12 | 3 | 26.15 | 2 | 26.85 | 26.85 | 1 | 1,567 | 0.06% |
|
| 2022/07/11 | 6 | 26.72 | 1 | 26.75 | 26.80 | 5 | 1,564 | 0.32% |
|
| 2022/07/08 | 3 | 29.08 | 0 | 29.50 | 28.75 | 3 | 1,520 | 0.20% |
|
| 2022/07/07 | 4 | 28.38 | 7 | 29.08 | 29.70 | -3 | 1,489 | -0.20% |
|
| 2022/07/06 | 3 | 28.80 | 3 | 29.67 | 29.00 | 0 | 1,411 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 27.75 | 28.10 | 0 | 1,329 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 27.05 | 26.10 | -2 | 1,266 | -0.16% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 28.19 | 28.70 | -0.1 | 1,197 | -0.01% |
|
| 2022/06/29 | 3 | 28.30 | 3 | 28.35 | 28.40 | 0 | 1,161 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 29.69 | 29.70 | -5 | 1,100 | -0.45% |
|
| 2022/06/27 | 3 | 29.43 | 3.4 | 29.35 | 29.25 | -0.4 | 1,045 | -0.04% |
|
| 2022/06/24 | 3 | 28.58 | 43 | 29.18 | 29.20 | -40 | 997 | -4.01% |
|
| 2022/06/23 | 7 | 28.34 | 4 | 28.80 | 28.95 | 3 | 898 | 0.33% |
|
| 2022/06/22 | 8 | 27.20 | 19 | 27.41 | 28.00 | -11 | 766 | -1.43% |
|
| 2022/06/21 | 5 | 26.33 | 16 | 26.69 | 27.05 | -11 | 584 | -1.88% |
|
| 2022/06/20 | 1 | 24.40 | 4 | 24.99 | 24.60 | -3 | 502 | -0.60% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 24.35 | 25.10 | -2 | 472 | -0.42% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 24.70 | 24.25 | -1 | 463 | -0.22% |
|
| 2022/06/13 | 3 | 24.95 | 0 | 24.75 | 24.30 | 3 | 447 | 0.67% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 24.55 | 24.70 | -2 | 440 | -0.46% |
|
| 2022/06/09 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 425 | 0.23% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 422 | -0.24% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 23.10 | 23.05 | 0 | 418 | 0.00% |
|
| 2022/06/01 | 2 | 23.58 | 0 | 0.00 | 23.70 | 2 | 425 | 0.47% |
|
| 2022/05/30 | 0 | 0.00 | 7 | 23.50 | 23.65 | -7 | 421 | -1.66% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 23.00 | 23.20 | -0.2 | 418 | -0.05% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 23.40 | 22.90 | -1 | 419 | -0.24% |
|
| 2022/05/23 | 1 | 22.70 | 0 | 22.85 | 23.10 | 1 | 423 | 0.24% |
|
| 2022/05/20 | 20 | 22.45 | 0 | 0.00 | 22.25 | 20 | 423 | 4.72% |
|
| 2022/05/17 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 426 | 0.23% |
|
| 2022/05/16 | 2 | 22.30 | 0 | 0.00 | 22.05 | 2 | 430 | 0.47% |
|
| 2022/05/13 | 3 | 22.20 | 2 | 22.10 | 22.40 | 1 | 437 | 0.23% |
|
| 2022/05/12 | 2 | 23.03 | 0 | 0.00 | 22.15 | 2 | 453 | 0.44% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 24.40 | 24.35 | 0 | 441 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 413 | -0.49% |
|
| 2022/04/28 | 6 | 24.10 | 0 | 0.00 | 24.05 | 6 | 403 | 1.49% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 24.30 | 24.45 | 0 | 396 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 23.65 | 23.75 | -5 | 389 | -1.28% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 25.81 | 25.35 | 0 | 373 | 0.00% |
|
| 2022/04/19 | 1 | 25.60 | 4 | 26.00 | 25.90 | -3 | 350 | -0.86% |
|
| 2022/04/18 | 4 | 25.88 | 5 | 26.21 | 26.10 | -1 | 343 | -0.29% |
|
| 2022/04/15 | 0 | 0.00 | 2.2 | 24.64 | 25.25 | -2.2 | 302 | -0.73% |
|
| 2022/04/14 | 1 | 23.60 | 1 | 24.00 | 23.65 | 0 | 284 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 3.2 | 24.45 | 24.20 | -3.2 | 282 | -1.11% |
|
| 2022/04/12 | 4 | 24.05 | 2 | 24.05 | 23.80 | 2 | 282 | 0.71% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 23.25 | 22.75 | -1 | 253 | -0.39% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 22.75 | 22.35 | -2 | 281 | -0.71% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 22.15 | 22.15 | 0 | 277 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 22.40 | 22.45 | 0 | 282 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 21.90 | 22.05 | 0 | 287 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 0 | 22.00 | 21.65 | 0 | 287 | 0.00% |
|
| 2022/03/09 | 2 | 21.75 | 2 | 22.65 | 22.65 | 0 | 304 | 0.00% |
|
| 2022/02/24 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 379 | 0.26% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 23.33 | 23.40 | 0 | 435 | 0.00% |
|
| 2022/02/22 | 3 | 22.63 | 3 | 22.45 | 22.70 | 0 | 482 | 0.00% |
|
| 2022/02/21 | 1 | 22.95 | 3 | 23.05 | 23.00 | -2 | 483 | -0.41% |
|
| 2022/02/18 | 1 | 23.65 | 0 | 0.00 | 23.40 | 1 | 480 | 0.21% |
|
| 2022/02/16 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 479 | 0.21% |
|
| 2022/02/15 | 6 | 23.68 | 0 | 0.00 | 23.30 | 6 | 476 | 1.26% |
|
| 2022/02/14 | 7 | 23.57 | 8 | 24.24 | 24.10 | -1 | 470 | -0.21% |
|
| 2022/02/11 | 2 | 22.50 | 0 | 0.00 | 23.10 | 2 | 452 | 0.44% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 23.10 | 22.70 | -1 | 452 | -0.22% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 22.45 | 22.85 | 0 | 449 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 448 | -0.22% |
|
| 2022/02/07 | 2 | 21.70 | 0.1 | 21.38 | 22.25 | 1.9 | 446 | 0.42% |
|
| 2022/01/25 | 2 | 20.90 | 0 | 0.00 | 20.50 | 2 | 441 | 0.45% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 438 | -0.46% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 22.30 | 22.60 | 0 | 434 | 0.00% |
|
| 2022/01/14 | 1 | 22.05 | 2 | 22.30 | 22.30 | -1 | 435 | -0.23% |
|
| 2022/01/13 | 1 | 23.05 | 1 | 22.85 | 22.80 | 0 | 437 | 0.00% |
|
| 2022/01/12 | 0.1 | 23.57 | 3 | 23.60 | 23.30 | -3 | 449 | -0.66% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 23.53 | 23.85 | 0 | 444 | 0.00% |
|
| 2022/01/07 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 437 | 0.46% |
|
| 2022/01/05 | 23 | 23.73 | 26 | 23.75 | 23.70 | -3 | 430 | -0.70% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 413 | -0.24% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 23.40 | 23.15 | -2 | 409 | -0.49% |
|
| 2021/12/28 | 3.1 | 22.90 | 0 | 0.00 | 22.70 | 3.1 | 401 | 0.76% |
|
| 2021/12/27 | 6 | 23.23 | 14 | 23.64 | 23.50 | -8 | 395 | -2.03% |
|
| 2021/12/17 | 2 | 22.25 | 0 | 0.00 | 21.35 | 2 | 380 | 0.53% |
|
| 2021/12/15 | 0.1 | 22.10 | 3 | 22.15 | 22.20 | -3 | 377 | -0.78% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 22.30 | 22.25 | 0 | 376 | 0.00% |
|
| 2021/12/13 | 1 | 22.35 | 2 | 22.45 | 22.25 | -1 | 374 | -0.27% |
|
| 2021/12/08 | 1 | 22.35 | 0 | 0.00 | 22.60 | 1 | 374 | 0.27% |
|
| 2021/12/07 | 6 | 21.72 | 2 | 22.70 | 22.70 | 4 | 367 | 1.09% |
|
| 2021/12/06 | 1.1 | 21.09 | 0 | 0.00 | 20.90 | 1.1 | 359 | 0.31% |
|
| 2021/12/03 | 1 | 20.60 | 1 | 20.95 | 21.00 | 0 | 359 | 0.00% |
|
| 2021/12/02 | 1 | 20.95 | 1 | 21.90 | 20.95 | 0 | 357 | 0.00% |
|
| 2021/12/01 | 6 | 21.56 | 0 | 0.00 | 21.55 | 6 | 352 | 1.70% |
|
| 2021/11/30 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 347 | 0.29% |
|
| 2021/11/29 | 1 | 22.40 | 0 | 0.00 | 22.05 | 1 | 341 | 0.29% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 23.28 | 23.25 | -6 | 333 | -1.80% |
|
| 2021/11/25 | 2.1 | 22.75 | 0 | 0.00 | 22.80 | 2.1 | 315 | 0.67% |
|
| 2021/11/24 | 1 | 23.20 | 1 | 23.55 | 23.15 | 0 | 311 | 0.00% |
|
| 2021/11/23 | 13 | 23.51 | 0 | 23.50 | 23.35 | 13 | 302 | 4.29% |
|
| 2021/11/22 | 2 | 23.23 | 4 | 23.51 | 23.75 | -2 | 276 | -0.73% |
|
| 2021/11/19 | 20 | 21.70 | 11.4 | 21.48 | 21.70 | 8.6 | 217 | 3.96% |
|
| 2021/11/12 | 0.1 | 20.00 | 0 | 0.00 | 19.65 | 0.1 | 169 | 0.05% |
|
| 2021/11/10 | 3 | 20.35 | 0 | 0.00 | 20.15 | 3 | 186 | 1.61% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 19.80 | 19.65 | -7 | 186 | -3.76% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 19.60 | 19.60 | -6 | 188 | -3.18% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 199 | -0.50% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 19.25 | 19.30 | -0.1 | 201 | -0.05% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 19.40 | 19.40 | -0.1 | 202 | -0.04% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 204 | -0.49% |
|
| 2021/10/21 | 10 | 19.85 | 0 | 0.00 | 20.05 | 10 | 203 | 4.91% |
|
| 2021/10/20 | 4 | 19.35 | 0 | 0.00 | 20.00 | 4 | 202 | 1.98% |
|
| 2021/10/01 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 215 | 2.32% |
|
| 2021/09/28 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 221 | 0.45% |
|
| 2021/09/27 | 8 | 18.19 | 2 | 18.25 | 18.20 | 6 | 226 | 2.65% |
|
| 2021/09/23 | 0.2 | 17.70 | 0 | 0.00 | 17.70 | 0.2 | 233 | 0.09% |
|
| 2021/09/22 | 0 | 0.00 | 0.3 | 17.70 | 17.75 | -0.3 | 235 | -0.14% |
|
| 2021/09/16 | 0.1 | 18.30 | 0 | 0.00 | 18.30 | 0.1 | 234 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 238 | -2.10% |
|
| 2021/09/08 | 2 | 18.70 | 0 | 18.80 | 18.80 | 2 | 238 | 0.82% |
|
| 2021/09/06 | 7 | 19.15 | 0 | 0.00 | 19.10 | 7 | 238 | 2.94% |
|
| 2021/09/03 | 3 | 19.50 | 0 | 0.00 | 19.60 | 3 | 238 | 1.26% |
|
| 2021/09/02 | 1 | 19.85 | 0 | 0.00 | 19.55 | 1 | 240 | 0.42% |
|
| 2021/09/01 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 243 | 0.41% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 19.55 | 19.75 | -1 | 243 | -0.41% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 19.02 | 19.00 | -5 | 264 | -1.89% |
|
| 2021/08/19 | 3 | 19.43 | 5 | 19.30 | 19.30 | -2 | 268 | -0.74% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 274 | -0.36% |
|
| 2021/08/16 | 16 | 19.53 | 15 | 19.71 | 19.30 | 1 | 277 | 0.36% |
|
| 2021/08/11 | 1 | 21.45 | 0 | 0.00 | 21.00 | 1 | 275 | 0.36% |
|
| 2021/08/09 | 5 | 22.15 | 0 | 0.00 | 22.10 | 5 | 296 | 1.69% |
|
| 2021/08/02 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 545 | 0.00% |
|
| 2021/07/28 | 10 | 22.85 | 0 | 0.00 | 22.80 | 10 | 596 | 1.68% |
|
| 2021/07/27 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 619 | 0.81% |
|
| 2021/07/26 | 5 | 23.74 | 0 | 0.00 | 23.25 | 5 | 627 | 0.80% |
|
| 2021/07/21 | 5 | 22.20 | 0 | 0.00 | 22.25 | 5 | 644 | 0.78% |
|
| 2021/07/20 | 2 | 22.70 | 0 | 0.00 | 22.80 | 2 | 646 | 0.31% |
|
| 2021/07/14 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 697 | 0.72% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 22.55 | 22.50 | -5 | 728 | -0.69% |
|
| 2021/07/12 | 2 | 23.05 | 2 | 23.20 | 23.00 | 0 | 731 | 0.00% |
|
| 2021/07/08 | 2 | 23.80 | 2 | 23.95 | 23.80 | 0 | 749 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 23.95 | 24.05 | -2 | 770 | -0.26% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 23.83 | 23.75 | -2 | 771 | -0.26% |
|
| 2021/06/21 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 770 | 0.26% |
|
| 2021/06/15 | 0 | 0.00 | 24 | 24.05 | 24.15 | -24 | 776 | -3.09% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 780 | -0.26% |
|
| 2021/06/07 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 782 | 0.13% |
|
| 2021/06/03 | 13 | 25.57 | 0 | 0.00 | 25.30 | 13 | 779 | 1.67% |
|
| 2021/06/02 | 0 | 24.65 | 5 | 24.64 | 24.60 | -5 | 772 | -0.64% |
|
| 2021/05/26 | 2 | 24.15 | 1 | 24.35 | 24.30 | 1 | 762 | 0.13% |
|
| 2021/05/25 | 2 | 24.30 | 0 | 0.00 | 24.10 | 2 | 763 | 0.26% |
|
| 2021/05/24 | 9 | 24.78 | 4 | 24.98 | 24.60 | 5 | 767 | 0.65% |
|
| 2021/05/21 | 14.1 | 24.13 | 14 | 24.30 | 24.65 | 0.1 | 767 | 0.01% |
|
| 2021/05/20 | 12 | 23.31 | 0 | 0.00 | 23.15 | 12 | 759 | 1.58% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 21.90 | 21.80 | -2 | 753 | -0.27% |
|
| 2021/05/14 | 17 | 24.36 | 5 | 23.85 | 24.00 | 12 | 729 | 1.64% |
|
| 2021/05/13 | 1 | 24.70 | 5 | 24.95 | 24.60 | -4 | 711 | -0.56% |
|
| 2021/05/12 | 12 | 26.40 | 11 | 26.72 | 25.85 | 1 | 689 | 0.15% |
|
| 2021/05/11 | 17 | 29.58 | 18 | 28.49 | 28.70 | -1 | 651 | -0.15% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 28.63 | 28.80 | -3 | 486 | -0.62% |
|
| 2021/05/06 | 1 | 28.85 | 0 | 0.00 | 28.40 | 1 | 470 | 0.21% |
|
| 2021/05/04 | 1 | 28.40 | 1 | 27.00 | 26.90 | 0 | 436 | 0.00% |
|
| 2021/04/29 | 4 | 28.50 | 4.1 | 28.77 | 27.85 | -0.1 | 417 | -0.01% |
|
| 2021/04/27 | 10 | 27.60 | 3 | 27.40 | 27.60 | 7 | 405 | 1.73% |
|
| 2021/04/26 | 1 | 28.05 | 1 | 27.95 | 27.80 | 0 | 402 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2.1 | 28.74 | 28.40 | -2.1 | 379 | -0.54% |
|
| 2021/04/20 | 8 | 28.13 | 5.1 | 28.79 | 28.10 | 2.9 | 371 | 0.78% |
|
| 2021/04/19 | 7 | 27.57 | 3 | 28.40 | 29.15 | 4 | 357 | 1.12% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 324 | -0.31% |
|
| 2021/04/15 | 5 | 26.16 | 4 | 26.51 | 26.70 | 1 | 316 | 0.32% |
|
| 2021/04/13 | 2 | 25.63 | 0 | 0.00 | 25.30 | 2 | 300 | 0.67% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 285 | -0.35% |
|
| 2021/03/31 | 0.1 | 25.85 | 0 | 0.00 | 25.75 | 0.1 | 282 | 0.02% |
|
| 2021/03/29 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 280 | 0.36% |
|
| 2021/03/24 | 2 | 26.10 | 0.1 | 25.95 | 26.00 | 1.9 | 274 | 0.68% |
|
| 2021/03/23 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 272 | 0.73% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 26.35 | 26.45 | -5 | 273 | -1.83% |
|
| 2021/02/26 | 7.1 | 26.77 | 2 | 26.50 | 26.85 | 5.1 | 283 | 1.78% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 27.35 | 27.25 | -10 | 286 | -3.49% |
|
| 2021/02/24 | 5 | 28.26 | 0 | 0.00 | 27.70 | 5 | 290 | 1.72% |
|
| 2021/02/23 | 5 | 26.75 | 0 | 0.00 | 27.20 | 5 | 279 | 1.79% |
|
| 2021/02/22 | 3 | 26.60 | 0 | 0.00 | 26.95 | 3 | 275 | 1.09% |
|
| 2021/02/18 | 2 | 25.90 | 0 | 0.00 | 25.65 | 2 | 270 | 0.74% |
|
| 2021/02/05 | 0 | 25.60 | 0 | 0.00 | 25.60 | 0 | 266 | 0.00% |
|
| 2021/02/04 | 0.1 | 25.50 | 0 | 0.00 | 25.70 | 0.1 | 267 | 0.03% |
|
| 2021/02/03 | 0.1 | 25.50 | 0 | 0.00 | 25.65 | 0.1 | 269 | 0.02% |
|
| 2021/02/02 | 0 | 25.30 | 0 | 0.00 | 25.20 | 0 | 277 | 0.01% |
|
| 2021/01/25 | 4 | 25.25 | 0 | 0.00 | 25.35 | 4 | 269 | 1.49% |
|
| 2021/01/21 | 1 | 25.69 | 6 | 25.30 | 25.35 | -5 | 257 | -1.92% |
|
| 2021/01/20 | 0.1 | 26.10 | 14 | 25.90 | 25.90 | -14 | 253 | -5.51% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 26.60 | 26.75 | -0.1 | 246 | -0.04% |
|
| 2021/01/18 | 7 | 26.55 | 0 | 0.00 | 26.55 | 7 | 244 | 2.87% |
|
| 2021/01/14 | 0 | 26.75 | 0 | 0.00 | 27.00 | 0 | 238 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 238 | -0.42% |
|
| 2021/01/12 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 237 | 0.42% |
|
| 2021/01/11 | 1.1 | 26.91 | 7 | 26.90 | 26.90 | -6 | 236 | -2.52% |
|
| 2021/01/08 | 0 | 27.30 | 0 | 0.00 | 27.25 | 0 | 233 | 0.01% |
|
| 2021/01/07 | 0 | 27.60 | 0 | 0.00 | 27.65 | 0 | 235 | 0.01% |
|
| 2021/01/06 | 0.1 | 28.05 | 0 | 0.00 | 27.60 | 0.1 | 233 | 0.02% |
|
| 2021/01/05 | 0.1 | 28.20 | 0 | 0.00 | 28.25 | 0.1 | 226 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 28.75 | 28.70 | -5 | 224 | -2.23% |
|
| 2020/12/28 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 218 | 0.46% |
|
| 2020/12/21 | 0 | 28.10 | 0 | 0.00 | 28.20 | 0 | 229 | 0.02% |
|
| 2020/12/18 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 232 | 0.01% |
|
| 2020/12/11 | 2 | 28.80 | 5 | 28.49 | 28.45 | -3 | 237 | -1.27% |
|
| 2020/12/10 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 233 | 0.43% |
|
| 2020/12/07 | 2 | 28.90 | 0 | 0.00 | 28.75 | 2 | 231 | 0.87% |
|
| 2020/12/01 | 3 | 29.30 | 0 | 0.00 | 29.40 | 3 | 231 | 1.30% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 29.30 | 29.45 | -3 | 223 | -1.34% |
|
| 2020/11/24 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 221 | 0.45% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 216 | -0.46% |
|
| 2020/11/20 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 210 | 0.47% |
|
| 2020/11/19 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 218 | 0.46% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 27.90 | 28.00 | -5 | 281 | -1.77% |
|
| 2020/11/10 | 0 | 27.70 | 0 | 0.00 | 28.00 | 0 | 278 | 0.01% |
|
| 2020/11/06 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 270 | 0.37% |
|
| 2020/11/05 | 1 | 27.55 | 0 | 0.00 | 27.20 | 1 | 277 | 0.36% |
|
| 2020/10/22 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 304 | 0.33% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 315 | -0.32% |
|
| 2020/10/19 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 317 | 0.31% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 319 | -0.31% |
|
| 2020/10/14 | 0.3 | 27.10 | 0 | 0.00 | 27.00 | 0.3 | 317 | 0.11% |
|
| 2020/10/12 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 333 | 0.30% |
|
| 2020/09/28 | 1.3 | 27.38 | 2 | 27.35 | 27.35 | -0.7 | 378 | -0.19% |
|
| 2020/09/25 | 10 | 26.80 | 10 | 27.25 | 27.40 | 0 | 384 | 0.00% |
|
| 2020/09/24 | 16 | 27.63 | 0 | 0.00 | 26.90 | 16 | 383 | 4.18% |
|
| 2020/09/21 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 423 | 0.47% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 30.80 | 30.50 | -2 | 552 | -0.36% |
|
| 2020/09/03 | 3 | 30.75 | 0 | 0.00 | 30.65 | 3 | 565 | 0.53% |
|
| 2020/09/01 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 578 | 0.17% |
|
| 2020/08/28 | 3 | 30.75 | 0 | 0.00 | 30.95 | 3 | 596 | 0.50% |
|
| 2020/08/27 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 604 | 0.33% |
|
| 2020/08/25 | 1 | 30.25 | 0 | 0.00 | 30.75 | 1 | 613 | 0.16% |
|
| 2020/08/24 | 5 | 31.95 | 5 | 32.45 | 32.45 | 0 | 612 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 33.10 | 33.55 | -1 | 713 | -0.14% |
|
| 2020/08/17 | 6 | 32.98 | 27 | 33.60 | 33.50 | -21 | 716 | -2.93% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 31.15 | 31.50 | -1 | 709 | -0.14% |
|
| 2020/08/12 | 0.9 | 31.35 | 0 | 0.00 | 31.35 | 0.9 | 722 | 0.12% |
|
| 2020/08/07 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 721 | 0.14% |
|
| 2020/07/30 | 4 | 31.35 | 0 | 0.00 | 31.30 | 4 | 755 | 0.53% |
|
| 2020/07/28 | 5 | 30.00 | 0 | 0.00 | 29.85 | 5 | 767 | 0.65% |
|
| 2020/07/27 | 4 | 30.55 | 14 | 30.19 | 30.10 | -10 | 774 | -1.29% |
|
| 2020/07/24 | 2 | 32.10 | 0 | 0.00 | 31.60 | 2 | 774 | 0.26% |
|
| 2020/07/23 | 0.2 | 31.90 | 0 | 0.00 | 31.80 | 0.2 | 782 | 0.03% |
|
| 2020/07/21 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 799 | 0.13% |
|
| 2020/07/20 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 802 | 0.25% |
|
| 2020/07/17 | 20 | 33.24 | 0 | 0.00 | 32.85 | 20 | 802 | 2.49% |
|
| 2020/07/16 | 2 | 33.45 | 0 | 0.00 | 33.35 | 2 | 811 | 0.25% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 34.00 | 33.70 | -5 | 818 | -0.61% |
|
| 2020/07/10 | 5 | 33.00 | 0 | 0.00 | 32.95 | 5 | 839 | 0.60% |
|
| 2020/07/09 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 850 | 0.12% |
|
| 2020/07/08 | 0.1 | 33.85 | 0 | 0.00 | 33.85 | 0.1 | 851 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 1.1 | 34.25 | 34.20 | -1.1 | 852 | -0.13% |
|
| 2020/07/06 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 854 | 0.12% |
|
| 2020/07/02 | 1 | 35.00 | 2 | 36.08 | 34.55 | -1 | 877 | -0.11% |
|
| 2020/06/30 | 0 | 0.00 | 8 | 34.54 | 35.00 | -8 | 835 | -0.96% |
|
| 2020/06/24 | 6 | 33.48 | 0 | 0.00 | 33.50 | 6 | 834 | 0.72% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 34.50 | 34.35 | -10 | 889 | -1.12% |
|
| 2020/06/19 | 5 | 35.25 | 0 | 0.00 | 34.05 | 5 | 889 | 0.56% |
|
| 2020/06/18 | 6 | 34.65 | 0 | 0.00 | 35.00 | 6 | 887 | 0.68% |
|
| 2020/06/17 | 5 | 35.10 | 7 | 35.58 | 35.75 | -2 | 845 | -0.24% |
|
| 2020/06/15 | 0 | 0.00 | 7 | 32.30 | 32.20 | -7 | 840 | -0.83% |
|
| 2020/06/12 | 1 | 32.00 | 10 | 32.00 | 32.00 | -9 | 850 | -1.06% |
|
| 2020/06/11 | 1 | 33.65 | 0 | 0.00 | 32.95 | 1 | 864 | 0.12% |
|
| 2020/06/09 | 10 | 35.00 | 5 | 34.80 | 34.80 | 5 | 884 | 0.57% |
|
| 2020/06/05 | 21 | 35.76 | 16 | 35.66 | 35.50 | 5 | 895 | 0.56% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 34.90 | 34.70 | -1 | 890 | -0.11% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 890 | -0.11% |
|
| 2020/06/01 | 0 | 0.00 | 0.1 | 33.70 | 33.45 | -0.1 | 892 | -0.01% |
|
| 2020/05/29 | 7 | 33.60 | 0 | 0.00 | 33.45 | 7 | 891 | 0.79% |
|
| 2020/05/28 | 5 | 34.01 | 2 | 34.43 | 34.05 | 3 | 891 | 0.34% |
|
| 2020/05/26 | 14 | 35.43 | 13 | 35.02 | 34.85 | 1 | 877 | 0.11% |
|
| 2020/05/21 | 3 | 32.35 | 1 | 32.80 | 32.20 | 2 | 768 | 0.26% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 30.75 | 31.80 | -1 | 750 | -0.13% |
|
| 2020/05/18 | 1 | 29.45 | 0 | 0.00 | 29.75 | 1 | 743 | 0.13% |
|
| 2020/05/12 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 736 | 0.27% |
|
| 2020/05/06 | 1 | 31.85 | 1 | 31.95 | 31.60 | 0 | 723 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 32.15 | 32.25 | -1 | 725 | -0.14% |
|
| 2020/05/04 | 0 | 0.00 | 7 | 31.90 | 31.90 | -7 | 724 | -0.97% |
|
| 2020/04/29 | 5 | 31.85 | 0 | 0.00 | 31.85 | 5 | 721 | 0.69% |
|
| 2020/04/23 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 706 | 0.14% |
|
| 2020/04/17 | 1 | 31.30 | 0 | 0.00 | 30.50 | 1 | 687 | 0.15% |
|
| 2020/04/15 | 5 | 30.75 | 5 | 31.10 | 31.10 | 0 | 672 | 0.00% |
|
| 2020/04/14 | 10 | 30.30 | 1 | 30.30 | 30.70 | 9 | 649 | 1.39% |
|
| 2020/04/13 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 634 | 0.16% |
|
| 2020/03/31 | 5 | 29.50 | 0 | 0.00 | 28.30 | 5 | 576 | 0.87% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 29.13 | 28.90 | -3 | 570 | -0.53% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 29.55 | 29.25 | -2 | 565 | -0.35% |
|
| 2020/03/26 | 7 | 28.86 | 1 | 28.20 | 29.60 | 6 | 540 | 1.11% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 509 | -0.20% |
|
| 2020/03/23 | 1 | 23.70 | 5 | 22.70 | 23.50 | -4 | 531 | -0.75% |
|
| 2020/03/18 | 1 | 26.90 | 0 | 0.00 | 25.20 | 1 | 509 | 0.20% |
|
| 2020/03/17 | 2 | 26.70 | 0 | 0.00 | 26.10 | 2 | 504 | 0.40% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 30.05 | 30.25 | -2 | 486 | -0.41% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 33.75 | 33.00 | -2 | 464 | -0.43% |
|
| 2020/03/11 | 2 | 36.78 | 0 | 0.00 | 36.20 | 2 | 441 | 0.45% |
|
| 2020/03/09 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 435 | 0.23% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 36.35 | 37.45 | -1 | 409 | -0.24% |
|
| 2020/02/20 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 416 | 0.24% |
|
| 2020/02/05 | 2 | 40.40 | 0 | 0.00 | 40.60 | 2 | 500 | 0.40% |
|
| 2020/01/30 | 0.9 | 42.40 | 0 | 0.00 | 42.40 | 0.9 | 504 | 0.17% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 47.10 | 47.10 | -2 | 496 | -0.40% |
|
| 2020/01/15 | 1 | 46.75 | 0 | 0.00 | 46.80 | 1 | 513 | 0.19% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 47.60 | 46.90 | -1 | 515 | -0.19% |
|
| 2020/01/08 | 1 | 45.30 | 0 | 0.00 | 45.25 | 1 | 540 | 0.18% |
|
| 2020/01/07 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 558 | 0.18% |
|
| 2019/12/31 | 2 | 48.10 | 0 | 0.00 | 48.10 | 2 | 558 | 0.36% |
|
| 2019/12/23 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 574 | 0.17% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 47.70 | 48.60 | -1 | 580 | -0.17% |
|
| 2019/12/16 | 1 | 45.00 | 0 | 0.00 | 45.35 | 1 | 552 | 0.18% |
|
| 2019/12/12 | 1 | 46.45 | 0 | 0.00 | 46.00 | 1 | 545 | 0.18% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 49.58 | 50.80 | -2 | 661 | -0.30% |
|
| 2019/11/11 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 632 | 0.16% |
|
| 2019/10/31 | 2 | 48.90 | 0 | 0.00 | 48.20 | 2 | 620 | 0.32% |
|
| 2019/10/25 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 625 | 0.16% |
|
| 2019/10/23 | 4 | 51.15 | 0 | 0.00 | 50.70 | 4 | 634 | 0.63% |
|
| 2019/09/26 | 1 | 58.70 | 1 | 57.80 | 57.30 | 0 | 858 | 0.00% |
|
| 2019/09/18 | 5 | 56.50 | 0 | 0.00 | 56.90 | 5 | 907 | 0.55% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 58.60 | 60.00 | -2 | 1,201 | -0.17% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 58.40 | 58.80 | -3 | 1,240 | -0.24% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 58.80 | 59.40 | -4 | 1,551 | -0.26% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 56.80 | 58.30 | -1 | 1,608 | -0.06% |
|
| 2019/07/29 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 1,607 | 0.06% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 62.30 | 62.10 | -1 | 1,621 | -0.06% |
|
| 2019/07/18 | 1 | 61.40 | 0 | 0.00 | 60.50 | 1 | 1,921 | 0.05% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 61.60 | 60.90 | -3 | 1,940 | -0.15% |
|
| 2019/07/16 | 6 | 63.70 | 0 | 0.00 | 62.20 | 6 | 1,939 | 0.31% |
|
| 2019/07/11 | 5 | 65.34 | 0 | 0.00 | 63.20 | 5 | 1,996 | 0.25% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 1,976 | -0.05% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 2,399 | -0.04% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 2,523 | -0.04% |
|
| 2019/06/26 | 1 | 69.60 | 1 | 69.40 | 69.40 | 0 | 2,678 | 0.00% |
|
| 2019/06/19 | 1 | 69.10 | 1 | 69.70 | 69.10 | 0 | 2,839 | 0.00% |
|
| 2019/06/18 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 2,867 | 0.03% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 2,946 | -0.03% |
|
| 2019/06/14 | 2 | 71.15 | 1 | 71.50 | 67.30 | 1 | 2,966 | 0.03% |
|
| 2019/06/13 | 2 | 69.30 | 2 | 69.05 | 69.20 | 0 | 2,949 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 70.00 | 68.50 | -1 | 3,042 | -0.03% |
|
| 2019/06/11 | 11 | 69.54 | 3 | 68.63 | 69.70 | 8 | 3,250 | 0.25% |
|
| 2019/06/10 | 3 | 70.17 | 0 | 0.00 | 69.60 | 3 | 3,283 | 0.09% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 61.50 | 62.20 | -5 | 3,217 | -0.16% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 61.92 | 61.70 | -6 | 3,245 | -0.18% |
|
| 2019/05/28 | 1 | 62.30 | 1 | 62.30 | 62.00 | 0 | 3,246 | 0.00% |
|
| 2019/05/15 | 1 | 70.70 | 0 | 0.00 | 67.50 | 1 | 3,294 | 0.03% |
|
| 2019/05/10 | 1 | 67.60 | 1 | 66.30 | 66.30 | 0 | 3,207 | 0.00% |
|
| 2019/05/08 | 1 | 66.70 | 0 | 0.00 | 67.90 | 1 | 3,157 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 68.30 | 67.60 | -1 | 3,127 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 3,061 | -0.03% |
|
| 2019/04/29 | 1 | 68.10 | 0 | 0.00 | 67.30 | 1 | 3,037 | 0.03% |
|
| 2019/04/25 | 11 | 76.51 | 1 | 74.00 | 74.00 | 10 | 2,889 | 0.35% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 73.90 | 73.30 | -1 | 2,679 | -0.04% |
|
| 2019/04/16 | 1 | 75.90 | 0 | 0.00 | 74.10 | 1 | 2,642 | 0.04% |
|
| 2019/04/12 | 0 | 0.00 | 6 | 70.20 | 71.70 | -6 | 2,571 | -0.23% |
|
| 2019/04/11 | 1 | 73.00 | 1 | 73.00 | 71.50 | 0 | 2,525 | 0.00% |
|
| 2019/04/10 | 1 | 78.90 | 10 | 76.20 | 76.10 | -9 | 2,402 | -0.37% |
|
| 2019/04/09 | 1 | 76.60 | 1 | 80.50 | 73.90 | 0 | 2,298 | 0.00% |
|
| 2019/04/08 | 3 | 77.83 | 13.1 | 71.38 | 77.90 | -10.1 | 2,211 | -0.45% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 2,013 | -0.05% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 63.80 | 65.00 | -10 | 1,968 | -0.51% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 60.00 | 61.80 | -10 | 1,866 | -0.54% |
|
| 2019/03/27 | 0 | 0.00 | 7 | 58.50 | 58.60 | -7 | 1,735 | -0.40% |
|
| 2019/03/21 | 1 | 57.50 | 0 | 0.00 | 58.50 | 1 | 1,598 | 0.06% |
|
| 2019/03/15 | 5 | 56.00 | 0 | 0.00 | 56.50 | 5 | 1,415 | 0.35% |
|
| 2019/03/05 | 1 | 48.45 | 1 | 47.30 | 47.30 | 0 | 1,146 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 47.70 | 47.70 | -2 | 1,138 | -0.18% |
|
| 2019/02/26 | 6 | 48.45 | 12 | 47.91 | 47.50 | -6 | 1,135 | -0.53% |
|
| 2019/02/22 | 1 | 47.95 | 2 | 48.00 | 47.20 | -1 | 1,140 | -0.09% |
|
| 2019/02/19 | 1 | 45.10 | 0 | 0.00 | 46.70 | 1 | 1,099 | 0.09% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 46.55 | 44.60 | -4 | 1,088 | -0.37% |
|
| 2019/02/13 | 4 | 44.50 | 1 | 43.85 | 43.85 | 3 | 1,206 | 0.25% |
|
| 2019/01/28 | 5 | 41.67 | 0 | 0.00 | 41.40 | 5 | 1,316 | 0.38% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 42.80 | 42.00 | -5 | 1,336 | -0.37% |
|
| 2019/01/14 | 0 | 0.00 | 8 | 42.01 | 41.60 | -8 | 1,407 | -0.57% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 40.30 | 40.10 | -1 | 1,434 | -0.07% |
|
| 2019/01/09 | 1 | 40.90 | 0 | 0.00 | 40.30 | 1 | 1,504 | 0.07% |
|
| 2018/12/26 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 1,699 | 0.06% |
|
| 2018/12/06 | 2 | 43.58 | 0 | 0.00 | 43.55 | 2 | 3,113 | 0.06% |
|
| 2018/12/04 | 4 | 49.55 | 4 | 49.41 | 47.20 | 0 | 3,196 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 45.60 | 44.90 | -2 | 3,356 | -0.06% |
|
| 2018/11/29 | 1 | 45.80 | 2 | 45.35 | 44.70 | -1 | 3,406 | -0.03% |
|
| 2018/11/28 | 2 | 44.90 | 2 | 44.75 | 44.75 | 0 | 3,423 | 0.00% |
|
| 2018/11/22 | 1 | 44.75 | 0 | 0.00 | 44.00 | 1 | 3,541 | 0.03% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 45.30 | 44.30 | -1 | 3,605 | -0.03% |
|
| 2018/11/19 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 3,647 | 0.03% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 46.00 | 45.15 | -1 | 3,882 | -0.03% |
|
| 2018/11/14 | 1 | 44.85 | 0 | 0.00 | 45.10 | 1 | 3,930 | 0.03% |
|
| 2018/11/13 | 2 | 46.63 | 5 | 46.24 | 45.25 | -3 | 3,910 | -0.08% |
|
| 2018/11/12 | 6 | 45.63 | 5 | 45.46 | 45.85 | 1 | 3,818 | 0.03% |
|
| 2018/11/07 | 1 | 44.80 | 1 | 43.60 | 43.50 | 0 | 3,768 | 0.00% |
|
| 2018/11/06 | 1 | 42.95 | 1 | 42.85 | 42.95 | 0 | 3,763 | 0.00% |
|
| 2018/10/30 | 2.2 | 39.00 | 2 | 38.50 | 38.50 | 0.2 | 3,673 | 0.01% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 41.20 | 40.50 | -2 | 3,598 | -0.06% |
|
| 2018/10/19 | 2 | 43.05 | 5 | 41.50 | 42.90 | -3 | 3,565 | -0.08% |
|
| 2018/10/18 | 2 | 42.48 | 2 | 42.43 | 42.20 | 0 | 3,514 | 0.00% |
|
| 2018/10/12 | 1 | 40.35 | 1 | 40.30 | 40.15 | 0 | 3,415 | 0.00% |
|
| 2018/10/11 | 5 | 38.30 | 2 | 38.83 | 39.50 | 3 | 3,391 | 0.09% |
|
| 2018/10/09 | 1 | 42.50 | 1 | 43.00 | 42.50 | 0 | 3,348 | 0.00% |
|
| 2018/10/08 | 0.5 | 43.45 | 0 | 0.00 | 43.45 | 0.5 | 3,330 | 0.02% |
|
| 2018/10/05 | 1 | 45.00 | 0 | 0.00 | 44.00 | 1 | 3,318 | 0.03% |
|
| 2018/10/04 | 3 | 47.80 | 1 | 47.90 | 47.50 | 2 | 3,269 | 0.06% |
|
| 2018/10/03 | 3 | 46.30 | 1 | 46.60 | 46.60 | 2 | 3,220 | 0.06% |
|
| 2018/09/25 | 1 | 50.60 | 1 | 51.90 | 52.00 | 0 | 2,962 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 47.90 | 48.90 | -10 | 2,896 | -0.35% |
|
| 2018/09/20 | 2 | 48.10 | 2 | 48.03 | 48.45 | 0 | 2,841 | 0.00% |
|
| 2018/09/18 | 1 | 52.70 | 1 | 51.90 | 51.90 | 0 | 2,642 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 50.50 | 53.00 | -1 | 2,453 | -0.04% |
|
| 2018/09/14 | 1 | 49.20 | 1 | 48.80 | 49.40 | 0 | 2,257 | 0.00% |
|
| 2018/09/13 | 15 | 47.50 | 22 | 47.82 | 48.80 | -7 | 2,109 | -0.33% |
|
| 2018/09/12 | 2 | 46.73 | 2 | 45.53 | 45.35 | 0 | 1,952 | 0.00% |
|
| 2018/09/11 | 1 | 44.90 | 4 | 44.65 | 44.80 | -3 | 1,806 | -0.17% |
|
| 2018/09/10 | 2 | 43.78 | 1 | 42.35 | 42.35 | 1 | 1,741 | 0.06% |
|
| 2018/09/07 | 10 | 45.88 | 2 | 47.88 | 44.00 | 8 | 1,678 | 0.48% |
|
| 2018/09/06 | 6 | 46.68 | 16 | 45.82 | 46.10 | -10 | 1,520 | -0.66% |
|
| 2018/09/05 | 4 | 43.63 | 2 | 43.90 | 44.00 | 2 | 1,378 | 0.15% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 39.90 | 39.70 | -2 | 1,224 | -0.16% |
|
| 2018/08/30 | 1 | 42.45 | 1 | 41.00 | 41.00 | 0 | 1,195 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 1,158 | -0.09% |
|
| 2018/08/27 | 3 | 44.15 | 0 | 0.00 | 42.90 | 3 | 1,104 | 0.27% |
|
| 2018/08/24 | 1 | 42.50 | 1 | 43.00 | 42.30 | 0 | 1,042 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 43.00 | 44.00 | -1 | 1,000 | -0.10% |
|
| 2018/08/22 | 2 | 42.63 | 9 | 42.96 | 43.50 | -7 | 877 | -0.80% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 725 | -0.14% |
|
| 2018/07/10 | 2 | 34.60 | 2 | 34.15 | 34.55 | 0 | 589 | 0.00% |
|
| 2018/07/02 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 698 | 0.14% |
|
| 2018/06/22 | 2 | 37.60 | 0 | 0.00 | 37.00 | 2 | 618 | 0.32% |
|
| 2018/06/21 | 1 | 38.90 | 0 | 0.00 | 38.00 | 1 | 608 | 0.16% |
|
| 2018/06/13 | 6 | 40.10 | 0 | 0.00 | 40.25 | 6 | 609 | 0.98% |
|
| 2018/06/11 | 5 | 40.55 | 0 | 0.00 | 40.90 | 5 | 628 | 0.80% |
|
| 2018/06/04 | 0 | 0.00 | 0.6 | 41.30 | 41.65 | -0.6 | 651 | -0.09% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 40.55 | 40.70 | -4 | 1,029 | -0.39% |
|
| 2018/05/18 | 5 | 42.90 | 1 | 43.20 | 42.10 | 4 | 1,029 | 0.39% |
|
| 2018/05/17 | 1 | 45.25 | 1 | 46.50 | 43.30 | 0 | 1,024 | 0.00% |
|
| 2018/04/17 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 1,055 | 0.09% |
|
| 2018/04/12 | 1 | 48.85 | 0 | 0.00 | 47.65 | 1 | 1,031 | 0.10% |
|
| 2018/03/15 | 0 | 0.00 | 20 | 54.00 | 53.80 | -20 | 870 | -2.30% |
|
| 2018/03/07 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 855 | 0.12% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 56.40 | 55.70 | -2 | 822 | -0.24% |
|
| 2018/02/27 | 23 | 57.19 | 5 | 54.78 | 55.10 | 18 | 712 | 2.53% |
|
| 2018/02/26 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 682 | 0.15% |
|
| 2018/02/23 | 13 | 55.39 | 13 | 56.50 | 55.10 | 0 | 634 | 0.00% |
|
| 2018/01/30 | 1 | 47.10 | 0 | 0.00 | 46.60 | 1 | 558 | 0.18% |
|