台耀 (4746)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	71.80	0	0.00	71.70	0	979	0.00%
2025/01/17	0	72.70	0	0.00	71.80	0	983	0.00%
2025/01/16	0	72.40	0	0.00	72.10	0	989	0.00%
2025/01/10	2	72.70	0	0.00	72.60	2	986	0.20%
2025/01/09	0	0.00	2	73.30	73.20	-2	983	-0.20%
2025/01/08	8.1	75.20	0	0.00	75.30	8.1	973	0.83%
2025/01/07	7.1	75.41	3	75.73	74.80	4.1	965	0.42%
2025/01/06	2.1	73.92	0	0.00	74.20	2.1	930	0.22%
2024/12/31	1	67.70	1	68.50	68.80	0	919	0.00%
2024/12/10	0	0.00	16	73.50	73.60	-16	965	-1.66%
2024/12/06	0	0.00	1	75.80	76.50	-1	941	-0.11%
2024/12/05	1	76.00	1	75.90	76.00	0	926	0.00%
2024/12/04	1	75.40	0	0.00	74.80	1	916	0.11%
2024/11/20	4	79.40	0	0.00	79.10	4	750	0.53%
2024/11/18	0	83.90	0	0.00	83.40	0	675	0.00%
2024/11/08	0	92.25	0	0.00	91.60	0	692	0.00%
2024/10/24	0	0.00	1	93.30	91.90	-1	860	-0.12%
2024/10/17	1	92.70	0	0.00	92.10	1	1,123	0.09%
2024/09/26	0	0.00	0.1	99.20	98.10	-0.1	1,385	-0.01%
2024/09/23	11	102.78	11	103.59	104.00	0	1,472	0.00%
2024/09/02	1	95.70	1	94.70	94.10	0	1,553	0.00%
2024/08/30	9	96.76	1	96.80	96.80	8	1,583	0.51%
2024/08/29	3	94.50	1	94.90	94.50	2	1,577	0.13%
2024/08/28	5	93.10	0	0.00	92.70	5	1,579	0.32%
2024/08/27	1	91.70	1	93.10	93.10	0	1,579	0.00%
2024/08/21	1	93.30	0	0.00	93.20	1	1,603	0.06%
2024/08/20	0.1	94.76	0	0.00	93.90	0.1	1,602	0.00%
2024/08/08	0	0.00	7	94.00	93.40	-7	1,621	-0.43%
2024/08/07	1.1	95.35	6	95.37	95.20	-4.9	1,626	-0.30%
2024/08/06	0	0.00	8	89.24	89.00	-8	1,652	-0.48%
2024/08/05	5	90.92	0.1	91.00	90.50	4.9	1,637	0.30%
2024/08/02	0	0.00	0.1	101.00	100.50	-0.1	1,629	0.00%
2024/08/01	0	0.00	1	106.00	106.50	-1	1,622	-0.06%
2024/07/30	0	0.00	0.1	104.50	106.00	-0.1	1,661	0.00%
2024/07/29	10	106.40	9.1	105.94	105.00	1	1,658	0.06%
2024/07/26	9	108.33	1	108.50	108.00	8	1,637	0.49%
2024/07/23	0	0.00	3	110.50	110.00	-3	1,620	-0.19%
2024/07/22	1	107.00	0	0.00	106.00	1	1,599	0.06%
2024/07/19	19	108.63	12	108.63	107.00	7	1,588	0.44%
2024/07/18	1	114.09	1	118.00	110.50	0	1,556	0.00%
2024/07/17	1	113.00	4	113.50	113.50	-3	1,436	-0.21%
2024/07/15	0.1	110.22	12	110.67	110.00	-11.9	1,408	-0.85%
2024/07/12	0.1	103.28	1	103.00	103.00	-0.9	1,349	-0.07%
2024/07/11	1	100.50	0	0.00	101.00	1	1,387	0.07%
2024/07/05	0.1	104.50	2	104.00	104.50	-2	1,561	-0.12%
2024/07/04	1	100.50	1	101.50	101.50	0	1,638	0.00%
2024/07/03	0	0.00	1	103.50	103.00	-1	1,710	-0.06%
2024/07/02	1	101.98	0	0.00	102.00	1	1,899	0.05%
2024/07/01	0.1	102.79	0	0.00	102.50	0.1	1,972	0.00%
2024/06/28	0	0.00	1	101.50	101.50	-1	1,986	-0.05%
2024/06/27	3	101.00	2	103.25	98.40	1	2,006	0.05%
2024/06/26	2	99.90	2	99.95	100.00	0	1,971	0.00%
2024/06/25	2	97.70	2	98.45	98.00	0	1,982	0.00%
2024/06/21	1	97.80	1	99.10	97.60	0	2,145	0.00%
2024/06/13	2	97.50	0	0.00	97.10	2	2,177	0.09%
2024/06/12	2	97.85	0	0.00	97.70	2	2,181	0.09%
2024/06/07	0.1	98.20	4	97.53	98.00	-4	2,189	-0.18%
2024/06/06	1.1	96.74	0	0.00	95.90	1.1	2,184	0.05%
2024/06/05	1	96.00	8	97.79	98.00	-7	2,172	-0.32%
2024/06/04	0	0.00	1	94.80	94.30	-1	2,167	-0.05%
2024/05/30	1	92.80	0	0.00	92.20	1	2,381	0.04%
2024/05/29	2	93.50	0	0.00	93.50	2	2,391	0.08%
2024/05/27	2	92.75	5	92.40	92.30	-3	2,411	-0.12%
2024/05/16	1	94.30	3	94.10	94.00	-2	2,661	-0.08%
2024/05/10	7	92.06	0	0.00	92.00	7	2,749	0.25%
2024/05/08	5	96.08	0	0.00	96.20	5	2,781	0.18%
2024/05/07	1	96.50	1	96.90	97.20	0	2,792	0.00%
2024/05/06	1	97.10	0	0.00	97.20	1	2,836	0.04%
2024/05/03	0	0.00	1	100.50	98.70	-1	2,928	-0.03%
2024/05/02	1	101.50	1	102.50	101.50	0	2,951	0.00%
2024/04/29	1	101.50	1	102.50	102.00	0	3,029	0.00%
2024/04/25	1	101.50	0	0.00	100.00	1	3,438	0.03%
2024/04/24	1	101.50	1	102.00	102.00	0	3,690	0.00%
2024/04/22	0	99.70	0	0.00	98.70	0	3,815	0.00%
2024/04/19	1	105.50	1	100.07	101.00	0	3,825	0.00%
2024/04/18	1	106.50	1	105.50	106.50	0	3,818	0.00%
2024/04/17	5	106.30	2	107.75	105.50	3	3,878	0.08%
2024/04/16	4	107.50	4	108.38	107.50	0	3,922	0.00%
2024/04/15	1	109.50	1.1	112.85	110.00	-0.1	3,978	0.00%
2024/04/12	3	113.17	1	113.50	113.00	2	4,080	0.05%
2024/04/11	2	116.25	2	118.25	115.00	0	4,176	0.00%
2024/04/10	2	115.25	3	115.67	115.50	-1	4,106	-0.02%
2024/04/09	0	0.00	2	108.00	110.00	-2	4,028	-0.05%
2024/04/08	9	109.33	0	0.00	106.00	9	3,973	0.23%
2024/04/03	2	117.49	3	113.83	116.50	-1	3,832	-0.02%
2024/04/02	2	110.00	1	112.00	110.00	1	3,794	0.03%
2024/04/01	1	112.00	4	111.63	111.50	-3	3,770	-0.08%
2024/03/29	1	107.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	1	111.00	7	111.57	109.00	-6	3,720	-0.16%
2024/03/27	1	109.02	9	108.94	112.00	-8	3,695	-0.22%
2024/03/26	6	104.33	6	106.50	103.50	0	3,591	0.00%
2024/03/25	2	102.50	9	102.56	102.50	-7	3,593	-0.19%
2024/03/22	1	100.00	0	0.00	100.50	1	3,618	0.03%
2024/03/20	1	99.50	0	0.00	99.30	1	3,715	0.03%
2024/03/19	1	100.00	1	100.50	100.00	0	3,736	0.00%
2024/03/18	0	0.00	1	101.00	100.50	-1	3,778	-0.03%
2024/03/15	2	100.05	0	0.00	99.80	2	3,801	0.05%
2024/03/14	7	100.93	4	100.88	101.00	3	3,802	0.08%
2024/03/13	3	98.20	7	98.26	97.00	-4	3,810	-0.10%
2024/03/12	1	100.50	1	101.50	100.00	0	3,813	0.00%
2024/03/11	3	100.67	1	100.50	99.90	2	3,945	0.05%
2024/03/08	2	102.00	4	104.38	102.00	-2	4,021	-0.05%
2024/03/07	5	101.90	1	104.00	103.00	4	4,068	0.10%
2024/03/06	8	106.81	2	111.00	104.00	6	4,063	0.15%
2024/03/05	7	111.71	11	114.32	110.00	-4	4,017	-0.10%
2024/03/04	3	107.33	2	107.50	107.00	1	3,949	0.03%
2024/03/01	3	109.15	2	108.00	108.00	1	4,037	0.03%
2024/02/29	1	110.00	1	113.00	110.00	0	4,216	0.00%
2024/02/27	2	110.50	0	0.00	110.50	2	4,228	0.05%
2024/02/26	2	110.25	6	112.42	113.00	-4	4,273	-0.09%
2024/02/22	1	109.00	0	0.00	108.50	1	4,389	0.02%
2024/02/21	1	109.00	2	111.50	112.00	-1	4,529	-0.02%
2024/02/20	10	105.95	5	105.30	106.00	5	4,566	0.11%
2024/02/19	3	104.33	0	0.00	104.00	3	4,593	0.07%
2024/02/15	1	110.00	0.1	111.00	108.50	0.9	4,724	0.02%
2024/02/05	2.1	110.21	2	111.50	112.50	0.1	4,749	0.00%
2024/02/02	1	111.50	1	112.00	111.50	0	4,740	0.00%