致伸 (4915)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲2.7
漲幅
+2.88%
成交量
7,508張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	95.80	96.40	-2	6,265	-0.03%
2024/05/21	0	0.00	4	94.10	93.70	-4	6,315	-0.06%
2024/05/20	0	0.00	5	94.40	93.50	-5	6,270	-0.08%
2024/05/17	1	93.10	0.1	93.30	92.50	0.9	6,193	0.01%
2024/05/16	0	0.00	1	94.20	95.20	-1	6,186	-0.02%
2024/05/15	0	0.00	0.2	93.40	93.60	-0.2	6,167	0.00%
2024/05/14	0	0.00	0.1	94.60	95.90	-0.1	6,226	0.00%
2024/05/13	1	94.70	0.1	94.50	95.30	0.9	6,199	0.02%
2024/05/10	8	93.65	0.2	94.90	94.90	7.8	6,168	0.13%
2024/05/09	1	98.00	1	96.50	96.00	0	6,135	0.00%
2024/05/08	0.1	99.00	1	98.50	99.20	-0.9	6,069	-0.01%
2024/05/07	0	0.00	1	95.00	96.20	-1	5,972	-0.02%
2024/05/06	0.1	96.20	0	0.00	96.20	0.1	5,933	0.00%
2024/05/03	0	0.00	4	95.25	96.40	-4	5,857	-0.07%
2024/05/02	43	95.04	2	96.90	94.60	41	5,742	0.71%
2024/04/30	8.2	94.96	8	97.87	97.00	0.1	5,565	0.00%
2024/04/29	0.1	88.10	27	87.89	89.10	-26.9	5,238	-0.51%
2024/04/25	2	86.00	0	87.10	85.50	2	5,202	0.04%
2024/04/24	5	88.50	1.1	88.86	87.70	4	5,205	0.08%
2024/04/23	2	86.95	2	87.60	88.00	0	5,167	0.00%
2024/04/22	0	0.00	7	84.99	85.80	-7	5,116	-0.14%
2024/04/19	0.1	86.30	0.4	85.65	85.40	-0.3	5,068	-0.01%
2024/04/18	6	86.55	0	0.00	87.00	6	4,989	0.12%
2024/04/16	0	0.00	0.8	84.75	84.70	-0.8	4,932	-0.02%
2024/04/15	0	0.00	0.1	85.00	85.30	-0.1	4,895	0.00%
2024/04/11	0	0.00	2	85.90	86.80	-2	4,916	-0.04%
2024/04/10	1	84.10	4	84.70	84.70	-3	4,936	-0.06%
2024/04/08	0	0.00	0.1	82.70	82.50	-0.1	4,973	0.00%
2024/04/03	0	0.00	0.2	83.06	83.00	-0.2	5,001	0.00%
2024/04/02	4	83.28	5	82.86	82.70	-1	4,986	-0.02%
2024/03/29	7	83.97	4.1	84.48	83.70	2.9	4,986	0.06%
2024/03/28	5.1	86.54	5	87.12	85.80	0.1	4,785	0.00%
2024/03/27	2.2	85.19	4	85.50	85.20	-1.8	4,614	-0.04%
2024/03/26	3	81.17	5.2	82.34	82.10	-2.2	4,584	-0.05%
2024/03/25	30	82.55	5.3	82.85	82.80	24.7	4,669	0.53%
2024/03/22	3	84.57	0.2	84.10	84.50	2.9	4,739	0.06%
2024/03/20	8.2	88.81	33	86.52	85.50	-24.8	4,867	-0.51%
2024/03/19	16.1	84.76	19	84.41	85.00	-2.9	4,775	-0.06%
2024/03/18	0.1	79.84	22	80.74	80.20	-21.9	4,679	-0.47%
2024/03/15	0	0.00	2.1	79.58	78.70	-2.1	4,653	-0.05%
2024/03/14	3	79.03	2	78.70	79.50	1	4,607	0.02%
2024/03/13	7.3	78.99	3.5	79.67	78.70	3.8	4,524	0.08%
2024/03/12	0.1	76.90	3	76.53	77.50	-2.9	4,410	-0.07%
2024/03/08	1	74.90	7.6	73.95	73.30	-6.6	4,365	-0.15%
2024/03/07	1	76.00	1.2	75.92	75.80	-0.2	4,238	-0.01%
2024/03/06	1.2	76.07	2	76.25	76.90	-0.9	4,203	-0.02%
2024/03/05	25.1	75.06	4	76.28	76.80	21.1	4,210	0.50%
2024/03/04	5.2	75.01	25.1	76.02	75.70	-19.9	4,155	-0.48%
2024/03/01	0.2	73.50	21.1	73.29	73.10	-20.9	4,067	-0.51%
2024/02/29	0.5	72.50	1	72.80	72.80	-0.5	4,014	-0.01%
2024/02/27	0	0.00	0.3	71.70	72.00	-0.3	3,969	-0.01%
2024/02/26	0	0.00	1	72.20	72.00	-1	3,924	-0.03%
2024/02/23	0.3	71.86	7.2	72.20	72.40	-6.9	3,887	-0.18%
2024/02/22	4.1	70.86	12	71.53	71.20	-7.9	3,832	-0.21%
2024/02/21	0	0.00	2	70.00	68.90	-2	3,686	-0.06%
2024/02/20	0	0.00	3	69.30	68.90	-3	3,651	-0.08%
2024/02/19	2	69.00	0.1	69.50	69.10	1.9	3,650	0.05%
2024/02/16	1	68.50	10	68.70	68.30	-9	3,645	-0.25%
2024/02/15	2.2	68.00	2	68.49	68.50	0.1	3,661	0.00%
2024/02/05	1	66.50	0	0.00	66.60	1	3,579	0.03%
2024/01/16	0	0.00	3	65.90	65.90	-3	4,329	-0.07%
2024/01/11	4	64.98	1	65.00	65.00	3	4,394	0.07%
2024/01/09	1	65.20	1.1	64.95	64.90	-0.1	4,406	0.00%
2024/01/08	3	64.50	2	65.40	65.50	1	4,407	0.02%
2024/01/05	7	66.60	8	66.59	66.40	-1	4,324	-0.02%
2024/01/04	1	66.60	1	67.00	67.20	0	4,322	0.00%
2024/01/02	1.1	67.59	1	67.70	67.50	0.1	4,282	0.00%
2023/12/29	0	0.00	6	67.60	67.70	-6	4,260	-0.14%
2023/12/28	0	0.00	5	67.10	67.10	-5	4,221	-0.12%
2023/12/27	1	65.50	1	65.90	66.40	0	4,208	0.00%
2023/12/26	0	65.80	2	66.00	66.10	-2	4,168	-0.05%
2023/12/25	0	0.00	3	66.20	66.00	-3	4,151	-0.07%
2023/12/22	3	65.67	1	65.50	65.70	2	4,124	0.05%
2023/12/21	7	66.27	6	66.05	66.20	1	4,084	0.02%
2023/12/20	8	66.45	4	66.53	67.10	4	4,009	0.10%
2023/12/19	4	65.40	4	65.70	65.90	0	3,879	0.00%
2023/12/18	0.1	67.70	4	67.30	66.60	-4	3,773	-0.11%
2023/12/15	9	67.23	8	67.18	66.20	1	3,702	0.03%
2023/12/14	2	65.70	4	65.91	66.80	-2	3,588	-0.06%
2023/12/13	4	65.10	9	65.36	65.70	-5	3,517	-0.14%
2023/12/12	3	64.30	0	0.00	64.20	3	3,520	0.09%
2023/12/11	1	63.60	0	0.00	63.50	1	3,570	0.03%
2023/12/08	0	0.00	1	64.00	63.80	-1	3,727	-0.03%
2023/12/07	11	64.25	0	0.00	63.80	11	4,022	0.27%
2023/12/06	2	64.00	0	0.00	63.90	2	4,072	0.05%
2023/12/05	1	64.70	0	0.00	64.70	1	4,088	0.02%
2023/12/04	2	64.90	0	0.00	64.80	2	4,222	0.05%
2023/12/01	0	0.00	2.2	65.12	65.20	-2.2	4,303	-0.05%
2023/11/30	0	65.20	0	0.00	64.50	0	4,396	0.00%
2023/11/29	0	0.00	4	65.85	65.50	-4	4,342	-0.09%
2023/11/28	0	0.00	1.1	65.10	65.10	-1.1	4,353	-0.03%
2023/11/24	0	0.00	1	64.60	64.60	-1	4,391	-0.02%
2023/11/22	3	64.17	0.3	64.10	64.20	2.7	4,419	0.06%
2023/11/21	1	64.60	0.2	64.30	64.10	0.8	4,436	0.02%
2023/11/20	5	64.40	0	0.00	64.40	5	4,419	0.11%
2023/11/16	0	63.60	4	63.90	63.80	-4	4,407	-0.09%
2023/11/15	3	63.77	0	0.00	63.70	3	4,398	0.07%
2023/11/14	2	63.70	0	0.00	63.70	2	4,358	0.05%
2023/11/13	3	64.57	0	0.00	64.50	3	4,336	0.07%
2023/11/09	0	0.00	1	64.00	64.00	-1	4,355	-0.02%
2023/11/08	2	64.40	2	64.50	64.30	0	4,333	0.00%
2023/11/07	2	63.25	0	0.00	63.40	2	4,293	0.05%
2023/11/06	2.1	64.80	3	64.17	64.60	-0.9	4,229	-0.02%
2023/11/03	1	62.80	1	63.40	63.30	0	4,184	0.00%
2023/11/02	4	62.58	0	0.00	63.10	4	4,161	0.10%
2023/11/01	61.1	64.08	1	65.60	62.40	60.1	4,091	1.47%
2023/10/31	0	0.00	1	70.00	69.00	-1	3,844	-0.03%
2023/10/30	0	0.00	1	69.70	70.00	-1	3,906	-0.03%
2023/10/26	2	69.30	0	0.00	69.00	2	4,012	0.05%
2023/10/25	3	70.60	2	71.60	70.70	1	4,103	0.02%
2023/10/20	0	0.00	0.2	68.70	68.80	-0.2	4,015	0.00%
2023/10/19	20	69.00	0	0.00	70.30	20	4,015	0.50%
2023/10/18	1	70.30	0	0.00	70.00	1	4,099	0.02%
2023/10/13	1.3	72.01	0	0.00	71.70	1.3	4,124	0.03%
2023/10/12	6.2	71.54	2	72.20	71.90	4.2	4,126	0.10%
2023/10/11	0	0.00	1	71.40	71.20	-1	4,123	-0.02%
2023/10/06	3	70.63	1	70.00	70.00	2	4,156	0.05%
2023/10/05	0	0.00	1	70.90	71.00	-1	4,178	-0.02%
2023/10/04	5	69.00	6	69.82	69.30	-1	4,164	-0.02%
2023/10/02	0	68.70	2	69.40	69.10	-2	4,167	-0.05%
2023/09/27	5	69.40	0	0.00	69.40	5	4,276	0.12%
2023/09/21	1	69.80	0	0.00	70.00	1	4,626	0.02%
2023/09/20	0	0.00	2	71.00	70.90	-2	4,615	-0.04%
2023/09/19	0.1	73.10	1	73.00	73.00	-0.9	4,529	-0.02%
2023/09/18	0.3	72.52	0	0.00	72.30	0.3	4,483	0.01%
2023/09/15	6	72.00	0	0.00	71.90	6	4,428	0.14%
2023/09/14	3.1	71.51	2	72.10	71.80	1.1	4,349	0.02%
2023/09/13	6.1	71.91	28	71.90	71.70	-21.9	4,260	-0.51%
2023/09/12	2.2	71.10	4.1	70.86	70.40	-1.9	4,110	-0.05%
2023/09/11	1	67.70	0	0.00	67.90	1	3,817	0.03%
2023/09/08	7.1	68.26	1	68.50	68.30	6.1	3,782	0.16%
2023/09/07	15.1	68.87	1	68.40	68.30	14.1	3,796	0.37%
2023/09/06	0	0.00	26	67.50	68.00	-26	3,658	-0.71%
2023/09/05	25	67.54	23.1	67.52	67.80	1.9	3,589	0.05%
2023/09/04	0	0.00	1.1	65.82	65.80	-1.1	3,513	-0.03%
2023/09/01	1	65.80	0	0.00	65.90	1	3,514	0.03%
2023/08/31	0	0.00	17	66.17	66.30	-17	3,556	-0.48%
2023/08/30	1	66.10	2	65.90	65.90	-1	3,579	-0.03%
2023/08/29	0	0.00	11	65.01	65.40	-11	3,574	-0.31%
2023/08/28	2	64.55	0	0.00	64.40	2	3,572	0.06%
2023/08/24	1	64.50	9	64.68	64.80	-8	3,597	-0.22%
2023/08/23	0	0.00	3	64.07	64.50	-3	3,630	-0.08%
2023/08/22	0	0.00	1	63.80	63.90	-1	3,721	-0.03%
2023/08/16	1	63.60	1	63.30	64.50	0	3,929	0.00%
2023/08/14	5.1	62.06	0	0.00	61.90	5.1	3,906	0.13%
2023/08/11	2	63.00	0	0.00	62.80	2	3,924	0.05%
2023/08/09	1	63.50	0	0.00	63.90	1	3,923	0.03%
2023/08/08	3	63.73	0	0.00	63.60	3	3,916	0.08%
2023/08/07	0	0.00	3	64.57	64.60	-3	3,912	-0.08%
2023/08/02	3	63.93	1	65.50	64.00	2	3,880	0.05%
2023/07/31	8.1	64.88	0	0.00	64.50	8.1	3,913	0.21%
2023/07/28	12.1	66.45	2	66.00	66.00	10.1	3,870	0.26%
2023/07/27	11	64.71	0	0.00	64.40	11	3,885	0.28%
2023/07/26	0	0.00	2	64.60	64.70	-2	3,849	-0.05%
2023/07/24	1.1	63.50	0	0.00	63.60	1.1	3,823	0.03%
2023/07/21	0	0.00	0.1	65.90	64.40	-0.1	3,803	0.00%
2023/07/20	0	0.00	1	63.30	63.40	-1	3,723	-0.03%
2023/07/18	5	64.46	5	64.32	64.60	0	3,711	0.00%
2023/07/17	0	0.00	10	63.53	64.10	-10	3,697	-0.27%
2023/07/13	0.1	64.00	1	64.30	63.30	-0.9	3,730	-0.02%
2023/07/12	1.1	62.10	1	62.80	62.90	0.1	3,709	0.00%
2023/07/11	1	61.60	0	0.00	62.00	1	3,679	0.03%
2023/07/07	1	61.00	0	0.00	60.60	1	3,693	0.03%
2023/07/06	1	62.10	0	0.00	61.70	1	3,673	0.03%
2023/07/05	1	61.90	0	0.00	63.00	1	3,596	0.03%
2023/07/04	3.1	62.09	0	0.00	61.40	3.1	3,530	0.09%
2023/07/03	1.1	66.00	0	0.00	65.90	1.1	3,373	0.03%
2023/06/30	1.1	65.41	10	66.00	65.80	-8.9	3,307	-0.27%
2023/06/29	17.1	67.60	9	66.32	65.80	8.1	3,259	0.25%
2023/06/21	0	0.00	1	65.40	65.90	-1	3,081	-0.03%
2023/06/20	1	64.60	0	0.00	65.00	1	3,106	0.03%
2023/06/19	4	65.30	1	65.50	65.40	3	3,115	0.10%
2023/06/15	0	0.00	25	65.82	66.00	-25	3,130	-0.80%
2023/06/14	0	0.00	10	66.00	65.70	-10	3,189	-0.31%
2023/06/13	1	65.80	0	0.00	66.30	1	3,252	0.03%
2023/06/09	1.1	65.21	1	65.40	65.40	0.1	3,219	0.00%
2023/06/08	0	0.00	6.2	65.11	64.90	-6.2	3,243	-0.19%
2023/06/06	3	64.23	0	0.00	64.60	3	3,312	0.09%
2023/06/05	1	65.70	14	65.30	65.40	-13	3,279	-0.40%
2023/06/02	3	64.50	8	64.71	64.50	-5	3,338	-0.15%
2023/06/01	11	64.58	0	0.00	64.70	11	3,416	0.32%
2023/05/31	2	64.00	0	0.00	64.60	2	3,537	0.06%
2023/05/29	0.2	64.40	0	0.00	64.40	0.2	3,896	0.01%
2023/05/26	2	64.20	0	0.00	64.10	2	3,999	0.05%
2023/05/25	22	64.24	5	64.90	64.60	17	3,927	0.43%
2023/05/23	25	63.26	0	0.00	63.40	25	3,802	0.66%
2023/05/22	3	62.80	3	63.60	63.10	0	3,776	0.00%
2023/05/19	0	0.00	5	62.50	62.70	-5	3,766	-0.13%
2023/05/17	2.1	62.70	12	63.10	62.60	-9.9	3,832	-0.26%
2023/05/16	0	0.00	2	62.25	62.50	-2	3,798	-0.05%
2023/05/11	0	0.00	5	61.50	60.80	-5	3,938	-0.13%
2023/05/09	0	0.00	1	62.00	61.70	-1	3,953	-0.03%
2023/05/08	6	61.90	0	0.00	61.60	6	3,971	0.15%
2023/05/03	1	61.90	57	62.82	62.50	-56	4,012	-1.40%
2023/05/02	0	0.00	1	60.00	60.60	-1	3,946	-0.03%
2023/04/28	2	60.00	1	60.00	60.00	1	3,983	0.03%
2023/04/25	1	59.10	0	0.00	58.90	1	3,991	0.03%
2023/04/20	0	0.00	3	60.80	60.50	-3	3,968	-0.08%
2023/04/19	4.1	62.05	0	0.00	61.40	4.1	3,951	0.10%
2023/04/18	0	0.00	16	61.50	61.40	-16	3,944	-0.41%
2023/04/17	25	61.50	10	61.70	61.60	15	3,932	0.38%
2023/04/14	5	60.80	0	0.00	60.80	5	3,885	0.13%
2023/04/13	10	61.20	0	0.00	61.00	10	3,865	0.26%
2023/04/12	1	60.80	2	60.95	61.10	-1	3,848	-0.03%
2023/04/06	0	0.00	3	60.07	61.00	-3	3,809	-0.08%
2023/03/31	8	60.43	3	60.70	60.40	5	3,827	0.13%
2023/03/30	4	61.05	0	0.00	61.10	4	3,831	0.10%
2023/03/29	1	60.60	0	0.00	60.80	1	3,865	0.03%
2023/03/28	2	60.80	0	0.00	60.30	2	3,947	0.05%
2023/03/27	0	0.00	48	61.56	61.30	-48	3,941	-1.22%
2023/03/24	7	61.16	2	61.70	61.20	5	3,943	0.13%
2023/03/22	1	60.70	0	0.00	61.00	1	3,959	0.03%
2023/03/21	2	60.40	0	0.00	60.80	2	4,037	0.05%
2023/03/17	14	59.79	0	0.00	59.50	14	4,114	0.34%
2023/03/16	2	60.10	0.2	60.00	59.30	1.8	4,099	0.04%
2023/03/14	0	0.00	1	61.60	61.00	-1	4,117	-0.02%
2023/03/13	4	60.50	0.2	60.80	61.80	3.8	4,171	0.09%
2023/03/10	1	61.90	2	62.05	61.60	-1	4,244	-0.02%
2023/03/09	8	62.43	15	62.30	62.30	-7	4,331	-0.16%
2023/03/08	0	0.00	1	62.70	62.80	-1	4,351	-0.02%
2023/03/07	21	63.09	1	62.90	62.30	20	4,460	0.45%
2023/03/06	16	62.85	2	62.35	62.40	14	4,434	0.32%
2023/03/03	55	62.33	3	62.23	62.00	52	4,488	1.16%
2023/03/02	5	61.74	23	62.67	62.70	-18	4,582	-0.39%
2023/03/01	30	60.79	1	60.50	61.00	29	4,677	0.62%
2023/02/24	4.1	59.71	6	58.70	59.70	-1.9	4,599	-0.04%
2023/02/20	0	0.00	2	59.20	59.20	-2	4,865	-0.04%
2023/02/17	6	58.60	0	0.00	58.80	6	5,006	0.12%
2023/02/16	0	0.00	10	58.70	58.50	-10	5,127	-0.20%
2023/02/15	1	58.90	0	0.00	59.00	1	5,358	0.02%
2023/02/13	0	0.00	2	58.15	58.50	-2	5,537	-0.04%
2023/02/10	3	58.57	1	58.10	58.10	2	5,676	0.04%
2023/02/09	2	58.95	0	0.00	59.30	2	5,673	0.04%
2023/02/06	1	58.50	0	0.00	58.70	1	5,979	0.02%
2023/02/03	0	0.00	1	59.50	59.70	-1	6,177	-0.02%
2023/02/02	0.1	59.00	0	0.00	59.10	0.1	6,313	0.00%
2023/02/01	0.2	58.25	1	58.10	58.50	-0.8	6,371	-0.01%
2023/01/31	1	57.90	19	57.95	57.50	-18	6,330	-0.28%
2023/01/30	0.1	57.00	0	0.00	57.00	0.1	6,281	0.00%
2023/01/17	5	56.10	0	0.00	56.40	5	6,316	0.08%
2023/01/13	5	56.50	10	56.40	56.40	-5	6,329	-0.08%
2023/01/06	10	56.60	2	57.10	57.00	8	6,442	0.12%
2023/01/04	0	0.00	28	56.00	56.10	-28	6,455	-0.43%
2023/01/03	28	56.20	0	0.00	55.90	28	6,474	0.43%
2022/12/28	0	0.00	0.1	55.50	55.30	-0.1	6,635	0.00%
2022/12/22	20	56.10	20	55.60	55.60	0	6,896	0.00%
2022/12/20	31	55.58	31	55.20	55.20	0	6,955	0.00%
2022/12/16	0	57.60	10	57.30	57.40	-10	6,907	-0.14%
2022/12/15	1.2	58.00	1	58.20	58.30	0.2	6,888	0.00%
2022/12/13	12	58.58	3	58.30	57.40	9	6,803	0.13%
2022/12/09	0	57.50	0	0.00	57.80	0	6,669	0.00%
2022/12/08	1	58.00	0	0.00	57.70	1	6,649	0.02%
2022/12/07	1	57.20	1	57.10	57.20	0	6,615	0.00%
2022/12/06	8	57.70	0	0.00	57.20	8	6,594	0.12%
2022/12/05	11	57.98	1	57.80	57.80	10	6,615	0.15%
2022/12/02	0	0.00	1	58.20	58.30	-1	6,686	-0.01%
2022/12/01	0	0.00	1	58.10	58.00	-1	6,595	-0.02%
2022/11/29	9	56.74	8	56.70	56.70	1	6,446	0.02%
2022/11/28	3	57.67	2	57.40	57.40	1	6,312	0.02%
2022/11/25	2	57.60	5	58.40	57.80	-3	6,251	-0.05%
2022/11/24	11	57.21	22	57.96	58.20	-11	6,154	-0.18%
2022/11/23	16	58.51	11	58.42	58.20	5	5,985	0.08%
2022/11/22	2	56.85	1	57.20	56.70	1	5,716	0.02%
2022/11/21	1	56.00	0	0.00	56.20	1	5,601	0.02%
2022/11/18	2	55.40	0	0.00	55.50	2	5,542	0.04%
2022/11/17	1	56.80	3	56.07	56.90	-2	5,371	-0.04%
2022/11/16	1	55.70	3	55.63	55.70	-2	5,318	-0.04%
2022/11/15	1	55.70	5	55.70	55.80	-4	5,260	-0.08%
2022/11/14	4	55.48	0	0.00	55.60	4	5,186	0.08%
2022/11/11	61	54.18	81	54.74	54.50	-20	5,120	-0.39%
2022/11/10	44	53.17	40	53.17	53.00	4	4,940	0.08%
2022/11/09	18	54.01	12	54.05	54.10	6	4,854	0.12%
2022/11/08	15	54.47	0	0.00	53.90	15	4,775	0.31%
2022/11/07	18	54.35	57	55.04	55.10	-39	4,676	-0.83%
2022/11/04	31	54.18	2	54.10	54.00	29	4,657	0.62%
2022/11/03	4	54.78	2	54.90	54.90	2	4,634	0.04%
2022/11/02	14	54.01	10	54.71	54.50	4	4,583	0.09%
2022/11/01	3	53.23	1	53.40	53.20	2	4,436	0.05%
2022/10/31	7	54.34	1	55.00	54.10	6	4,267	0.14%
2022/10/28	10	55.20	0	0.00	54.60	10	4,116	0.24%
2022/10/27	0.1	55.30	0	0.00	55.50	0.1	4,081	0.00%
2022/10/18	1	60.30	1	60.60	60.10	0	5,323	0.00%
2022/10/14	1	62.00	1	62.00	61.40	0	5,661	0.00%
2022/10/13	1	60.20	1	61.90	59.90	0	5,887	0.00%
2022/10/11	0	0.00	1	61.50	61.80	-1	6,278	-0.02%
2022/10/07	0	0.00	1	63.60	63.60	-1	6,313	-0.02%
2022/10/06	3	62.57	2	62.70	62.40	1	6,288	0.02%
2022/10/05	0	0.00	1	61.80	61.90	-1	6,273	-0.02%
2022/10/04	1	60.10	1	60.20	59.90	0	6,223	0.00%
2022/09/28	3	65.20	4	64.40	64.20	-1	6,213	-0.02%
2022/09/23	10	65.80	0	0.00	63.40	10	6,295	0.16%
2022/09/19	2	66.30	2	66.20	65.90	0	6,802	0.00%
2022/09/16	1	66.60	25	65.84	66.10	-24	6,856	-0.35%
2022/09/15	3	66.70	14	68.10	66.70	-11	6,969	-0.16%
2022/09/13	10	69.24	1	69.10	69.10	9	7,170	0.13%
2022/09/12	26	69.47	0	0.00	69.70	26	7,223	0.36%
2022/09/08	2	69.00	13	68.58	68.80	-11	7,282	-0.15%
2022/09/06	10	66.00	0	0.00	66.50	10	7,278	0.14%
2022/09/05	0	0.00	10	67.00	66.60	-10	7,353	-0.14%
2022/09/02	0	0.00	10	66.80	66.60	-10	7,388	-0.14%
2022/09/01	1	66.40	1	66.70	66.60	0	7,471	0.00%
2022/08/31	1	67.40	1	67.10	67.10	0	7,540	0.00%
2022/08/30	1	66.70	10	67.00	66.60	-9	7,579	-0.12%
2022/08/23	12	66.95	0	0.00	66.70	12	7,850	0.15%
2022/08/22	0	0.00	0	70.60	68.90	0	7,861	0.00%
2022/08/19	0	0.00	0	70.10	69.90	0	7,904	0.00%
2022/08/18	0	0.00	31	68.68	69.40	-31	8,013	-0.39%
2022/08/17	11	67.21	23.1	67.44	67.20	-12.1	8,182	-0.15%
2022/08/16	1	68.90	0	0.00	68.60	1	8,279	0.01%
2022/08/12	10	69.20	2	69.45	69.00	8	8,705	0.09%
2022/08/11	1	70.20	1	69.50	70.20	0	8,748	0.00%
2022/08/10	0	0.00	10	70.70	70.80	-10	8,682	-0.12%
2022/08/09	1	69.50	11	69.95	69.70	-10	8,617	-0.12%
2022/08/08	0	0.00	1	69.70	70.00	-1	8,597	-0.01%
2022/08/05	2	69.65	1	69.70	69.70	1	8,563	0.01%
2022/08/04	1	69.60	0	0.00	69.00	1	8,518	0.01%
2022/08/03	1	69.60	2	68.50	68.60	-1	8,453	-0.01%
2022/08/02	0	0.00	1	70.20	70.10	-1	8,399	-0.01%
2022/08/01	7	70.57	6	70.85	71.00	1	8,329	0.01%
2022/07/29	30	69.64	20	70.35	69.80	10	8,187	0.12%
2022/07/28	3	68.43	4	68.73	68.50	-1	7,925	-0.01%
2022/07/27	2	66.75	14	66.37	67.40	-12	7,758	-0.15%
2022/07/26	12	65.12	2	64.25	64.90	10	7,867	0.13%
2022/07/25	13	66.66	1	67.00	67.30	12	7,869	0.15%
2022/07/22	1	67.30	23	66.97	66.90	-22	7,719	-0.28%
2022/07/21	0	0.00	1	64.40	65.30	-1	7,550	-0.01%
2022/07/20	3	64.60	2	64.95	64.20	1	7,507	0.01%
2022/07/19	6.1	64.84	9	65.11	65.40	-2.9	7,307	-0.04%
2022/07/14	0	0.00	0.1	60.30	60.50	-0.1	7,210	0.00%
2022/07/13	0	0.00	0.1	60.08	59.40	-0.1	7,215	0.00%
2022/07/12	0	0.00	3	59.20	59.20	-3	7,249	-0.04%
2022/07/11	0	0.00	0.1	61.23	60.50	-0.1	7,311	0.00%
2022/07/08	0	0.00	0.3	61.40	61.30	-0.3	7,550	0.00%
2022/07/07	0	0.00	1	60.30	60.40	-1	7,559	-0.01%
2022/07/04	5	59.20	0	0.00	59.50	5	7,515	0.07%
2022/07/01	1	61.70	0	61.09	60.30	1	7,626	0.01%
2022/06/30	0	0.00	3	62.07	61.80	-3	7,740	-0.04%
2022/06/29	5	62.92	6	62.50	62.90	-1	7,647	-0.01%
2022/06/27	0	0.00	3	58.60	59.00	-3	7,233	-0.04%
2022/06/23	0	0.00	3	56.53	56.60	-3	7,130	-0.04%
2022/06/22	1	58.20	0	59.20	58.80	1	6,997	0.01%
2022/06/20	0	0.00	3	61.60	60.20	-3	6,741	-0.05%
2022/06/17	5	62.40	0.1	62.31	62.90	4.9	6,645	0.07%
2022/06/16	2	64.70	4	63.25	62.40	-2	6,508	-0.03%
2022/06/15	0	0.00	7	63.47	63.90	-7	6,403	-0.11%
2022/06/14	0	0.00	0.1	63.30	63.20	-0.1	6,341	0.00%
2022/06/10	0	0.00	13.1	63.65	64.00	-13.1	6,153	-0.21%
2022/06/09	3	63.47	0	0.00	63.10	3	6,073	0.05%
2022/06/08	3	62.20	1	63.10	63.10	2	5,989	0.03%
2022/06/07	0	0.00	0	62.10	62.20	0	5,902	0.00%
2022/06/06	0	0.00	1	60.50	60.40	-1	5,809	-0.02%
2022/06/02	0	0.00	0.4	61.76	61.30	-0.4	5,794	-0.01%
2022/06/01	0	0.00	1.3	61.88	62.00	-1.3	5,680	-0.02%
2022/05/31	0	0.00	2	61.50	61.80	-2	5,638	-0.04%
2022/05/30	0	0.00	0.3	60.76	61.00	-0.3	5,626	0.00%
2022/05/27	2	61.45	2.3	61.19	61.10	-0.3	5,544	0.00%
2022/05/26	5	61.92	5.3	61.17	61.00	-0.3	5,480	0.00%
2022/05/25	2.2	61.23	45.1	60.96	60.60	-43	5,322	-0.81%
2022/05/24	62	60.79	22	60.51	60.80	40	5,147	0.78%
2022/05/23	0	0.00	3	60.10	60.00	-3	4,944	-0.06%
2022/05/20	1	59.60	16	59.66	59.30	-15	4,734	-0.32%
2022/05/19	0	0.00	0	56.50	57.90	0	4,500	0.00%
2022/05/17	0	0.00	1	56.00	56.00	-1	4,431	-0.02%
2022/05/16	0	0.00	7	54.86	54.70	-7	4,462	-0.16%
2022/05/13	1	55.50	2	55.90	55.80	-1	4,427	-0.02%
2022/05/12	0	0.00	1.2	55.16	55.10	-1.2	4,434	-0.03%
2022/05/11	3	55.67	1	55.90	55.80	2	4,429	0.05%
2022/05/10	1	55.20	3	56.00	56.70	-2	4,417	-0.05%
2022/05/09	0	0.00	1	55.50	55.40	-1	4,452	-0.02%
2022/05/05	3	58.63	4	58.65	58.70	-1	4,418	-0.02%
2022/05/04	3	57.60	9	57.48	57.60	-6	4,313	-0.14%
2022/05/03	2	57.85	10	58.10	58.10	-8	4,264	-0.19%
2022/04/29	8	56.66	4	56.13	55.90	4	4,076	0.10%
2022/04/28	1	55.80	2	56.10	58.10	-1	3,956	-0.03%
2022/04/27	2	55.60	0	0.00	56.10	2	3,904	0.05%
2022/04/26	0	0.00	1	57.60	57.90	-1	3,839	-0.03%
2022/04/22	3	57.87	0.1	57.80	57.90	2.9	3,714	0.08%
2022/04/21	22	57.82	28	57.61	58.00	-6	3,677	-0.16%
2022/04/20	5	56.52	15	56.44	56.40	-10	3,549	-0.28%
2022/04/19	10.1	55.50	14	55.29	55.30	-3.9	3,499	-0.11%
2022/04/18	10	55.95	10	54.54	54.80	0	3,509	0.00%
2022/04/15	10	55.27	13	55.20	55.60	-3	3,474	-0.09%
2022/04/14	23	55.53	46	55.97	55.30	-23	3,450	-0.67%
2022/04/13	0	0.00	1	54.20	54.20	-1	3,216	-0.03%
2022/04/12	37	53.24	0	0.00	53.40	37	3,224	1.15%
2022/04/11	2	52.60	0	0.00	51.90	2	3,348	0.06%
2022/04/08	1	53.41	0	0.00	53.90	1	3,345	0.03%
2022/04/07	5	53.90	1	54.30	53.60	4	3,348	0.12%
2022/04/06	0	0.00	3	54.57	55.30	-3	3,239	-0.09%
2022/03/17	1	51.70	1	51.80	51.80	0	4,917	0.00%
2022/03/14	0	51.20	1	51.50	51.70	-1	5,045	-0.02%
2022/03/11	10	51.40	0	0.00	51.40	10	5,135	0.19%
2022/03/07	0	0.00	2	51.10	51.20	-2	5,532	-0.04%
2022/03/04	0	0.00	5	52.10	52.10	-5	5,588	-0.09%
2022/03/03	12	52.23	0	0.00	52.10	12	5,638	0.21%
2022/03/02	1	52.30	0	0.00	52.40	1	5,640	0.02%
2022/02/25	0.1	52.27	0	0.00	52.30	0.1	5,733	0.00%
2022/02/24	1	52.20	0	0.00	51.90	1	5,792	0.02%
2022/02/21	0	0.00	2	54.25	54.40	-2	6,396	-0.03%
2022/02/18	0	0.00	1	54.60	54.70	-1	6,706	-0.01%
2022/02/17	5	54.90	1	54.40	54.50	4	6,837	0.06%
2022/02/16	0	0.00	1	54.00	53.90	-1	6,954	-0.01%
2022/02/15	3	52.57	0	0.00	52.50	3	6,932	0.04%
2022/02/14	3	52.43	0	0.00	52.40	3	6,947	0.04%
2022/02/09	2	53.80	0	0.00	53.90	2	7,000	0.03%
2022/01/26	0	0.00	1	53.30	53.20	-1	6,962	-0.01%
2022/01/21	1	54.30	0	0.00	54.70	1	7,177	0.01%
2022/01/17	2	54.50	0	0.00	54.90	2	7,060	0.03%
2022/01/14	0	0.00	15	54.84	54.30	-15	7,032	-0.21%
2022/01/10	2	55.90	2	55.40	55.60	0	6,776	0.00%
2022/01/07	2	55.75	2	56.20	55.00	0	6,737	0.00%
2022/01/05	7	57.57	0	0.00	57.30	7	6,606	0.11%
2022/01/04	0	0.00	4	57.50	57.70	-4	6,496	-0.06%
2022/01/03	0	0.00	3	56.50	56.00	-3	6,300	-0.05%
2021/12/30	6	57.07	5	56.70	56.70	1	6,236	0.02%
2021/12/28	6	57.73	7	57.47	57.20	-1	6,122	-0.02%
2021/12/27	27	58.14	24	57.89	57.70	3	5,954	0.05%
2021/12/24	3	57.27	4	56.85	56.90	-1	5,831	-0.02%
2021/12/23	38	58.82	8	59.16	58.40	30	5,626	0.53%
2021/12/22	23	56.33	51	57.05	58.00	-28	4,911	-0.57%
2021/12/21	1	55.20	1	54.80	54.80	0	4,452	0.00%
2021/12/20	0.1	54.40	0	0.00	54.70	0.1	4,387	0.00%
2021/12/17	0	0.00	6	54.28	54.20	-6	4,356	-0.14%
2021/12/16	0	53.40	0	0.00	53.70	0	4,286	0.00%
2021/12/15	25	53.10	25	52.70	52.70	0	4,263	0.00%
2021/12/14	11	52.18	1	52.60	51.90	10	4,246	0.24%
2021/12/10	0	0.00	3	53.80	54.00	-3	4,173	-0.07%
2021/12/09	0	0.00	1	53.80	53.60	-1	4,164	-0.02%
2021/12/08	9	55.01	8	54.81	54.80	1	4,123	0.02%
2021/12/07	1	54.50	2	54.20	54.40	-1	4,049	-0.02%
2021/12/06	1	53.10	0	0.00	53.50	1	3,944	0.03%
2021/12/03	1	53.80	2	53.90	53.70	-1	3,928	-0.03%
2021/12/02	13	54.40	0	0.00	53.60	13	3,890	0.33%
2021/12/01	18	54.81	15	54.88	55.10	3	3,798	0.08%
2021/11/30	1	52.70	2	53.15	52.80	-1	3,467	-0.03%
2021/11/29	1	51.20	0	0.00	52.10	1	3,378	0.03%
2021/11/26	11	52.20	3	52.77	52.00	8	3,320	0.24%
2021/11/25	2	54.40	2	54.30	53.60	0	3,262	0.00%
2021/11/24	4	53.90	1	53.10	53.60	3	3,213	0.09%
2021/11/23	0	0.00	1	53.70	53.70	-1	3,138	-0.03%
2021/11/22	10	55.30	3	55.40	55.10	7	3,042	0.23%
2021/11/19	6	55.92	1	55.90	55.50	5	2,957	0.17%
2021/11/18	16	58.07	25	57.51	57.30	-9	2,801	-0.32%
2021/11/17	18	56.16	6	55.57	56.10	12	2,335	0.51%
2021/11/16	2	53.60	2	52.90	53.60	0	2,031	0.00%
2021/11/15	0	0.00	5	52.16	53.50	-5	1,902	-0.26%
2021/11/11	2	50.10	5	50.60	50.10	-3	1,772	-0.17%
2021/11/10	4	50.00	0	0.00	50.50	4	1,758	0.23%
2021/11/05	1	49.85	0	0.00	50.00	1	1,711	0.06%
2021/11/04	2	50.40	0	0.00	50.30	2	1,707	0.12%
2021/11/03	2	50.40	2	50.30	50.30	0	1,778	0.00%
2021/10/29	3.1	51.97	1	51.90	51.50	2.1	1,822	0.11%
2021/10/28	2	50.80	0	0.00	50.80	2	1,693	0.12%
2021/10/27	1	51.00	0	0.00	51.00	1	1,764	0.06%
2021/10/26	10	51.80	0	0.00	51.70	10	1,927	0.52%
2021/10/21	0	0.00	1	51.40	51.20	-1	2,443	-0.04%
2021/10/20	0	0.00	1	51.10	51.10	-1	2,480	-0.04%
2021/10/12	1	50.30	0	0.00	50.70	1	2,584	0.04%
2021/10/08	0	0.00	3	50.87	50.80	-3	2,619	-0.11%
2021/10/07	0	0.00	3	50.43	50.30	-3	2,708	-0.11%
2021/10/06	1	49.60	0	0.00	49.65	1	2,729	0.04%
2021/10/04	0	0.00	15	49.51	49.70	-15	2,742	-0.55%
2021/09/28	1	51.10	0	0.00	50.70	1	2,762	0.04%
2021/09/24	0	0.00	2	51.80	51.50	-2	2,814	-0.07%
2021/09/15	1	50.40	0	0.00	50.20	1	2,991	0.03%
2021/09/14	1	50.40	0	0.00	50.50	1	3,010	0.03%
2021/09/13	1	50.60	0	0.00	50.70	1	3,006	0.03%
2021/09/08	0	0.00	15	50.70	50.60	-15	3,043	-0.49%
2021/09/02	0	0.00	5	52.30	52.30	-5	3,024	-0.17%
2021/09/01	1	52.10	0	0.00	52.30	1	3,019	0.03%
2021/08/31	1	51.80	0	0.00	52.00	1	3,017	0.03%
2021/08/27	0.2	52.39	0	0.00	52.10	0.2	3,013	0.01%
2021/08/26	0	51.80	0	0.00	51.60	0	3,027	0.00%
2021/08/25	0.1	51.85	0	0.00	51.80	0.1	3,061	0.00%
2021/08/24	0.2	51.39	0	0.00	51.20	0.2	3,068	0.00%
2021/08/19	2	49.00	0	0.00	49.00	2	3,068	0.07%
2021/08/18	2.1	49.31	0	0.00	49.70	2.1	3,078	0.07%
2021/08/06	0	0.00	1	59.00	59.20	-1	3,071	-0.03%
2021/08/05	1	60.00	0	0.00	59.90	1	3,050	0.03%
2021/08/04	4	59.63	0	0.00	59.60	4	3,035	0.13%
2021/08/03	3	59.60	4	59.53	59.10	-1	3,032	-0.03%
2021/08/02	2	60.45	1	61.20	60.50	1	2,965	0.03%
2021/07/30	34.1	61.42	1	61.90	61.50	33.1	2,886	1.14%
2021/07/29	1	60.80	0	0.00	60.40	1	2,757	0.04%
2021/07/28	0	0.00	2	59.95	60.00	-2	2,410	-0.08%
2021/07/27	0.1	59.50	1	59.20	58.40	-0.9	2,344	-0.04%
2021/07/26	2.2	59.88	1	59.70	59.70	1.2	2,337	0.05%
2021/07/23	0	0.00	1	58.00	58.10	-1	2,338	-0.04%
2021/07/22	0.1	56.50	0	0.00	56.20	0.1	2,326	0.00%
2021/07/21	1	55.60	1	55.10	55.30	0	2,335	0.00%
2021/07/15	0	0.00	12	58.53	58.40	-12	2,458	-0.49%
2021/07/14	0.3	58.59	42	59.13	59.50	-41.7	2,481	-1.68%
2021/07/13	3.1	57.39	1	57.70	57.40	2.1	2,406	0.09%
2021/07/12	0.1	56.60	0	0.00	56.70	0.1	2,422	0.00%
2021/07/08	5.3	57.52	0	0.00	57.50	5.3	2,510	0.21%
2021/07/07	0.1	57.40	0	0.00	57.00	0.1	2,518	0.00%
2021/07/05	4	57.45	0	0.00	57.40	4	2,572	0.16%
2021/07/02	0.1	57.20	2	57.30	57.00	-1.9	2,582	-0.08%
2021/07/01	5.1	56.20	0	0.00	56.00	5.1	2,584	0.20%
2021/06/30	5	56.50	1	56.90	57.00	4	2,601	0.15%
2021/06/29	0	0.00	1	55.70	55.50	-1	2,602	-0.04%
2021/06/28	0.1	56.20	1	55.70	56.70	-0.9	2,602	-0.04%
2021/06/25	0.1	55.60	1	55.50	55.20	-0.9	2,605	-0.03%
2021/06/24	0.1	54.90	0	0.00	54.70	0.1	2,604	0.00%
2021/06/23	4	54.23	2	54.20	54.50	2	2,648	0.08%
2021/06/18	0	0.00	2	53.75	54.10	-2	2,806	-0.07%
2021/06/17	2	53.00	0	0.00	53.20	2	2,939	0.07%
2021/06/16	0	0.00	1	53.30	53.30	-1	3,098	-0.03%
2021/06/15	1	52.60	0	0.00	52.80	1	3,198	0.03%
2021/06/08	3	51.83	0	0.00	51.80	3	3,476	0.09%
2021/06/07	1	51.70	0	0.00	52.40	1	3,609	0.03%
2021/06/04	0	0.00	15	52.53	52.80	-15	3,761	-0.40%
2021/06/02	5	52.20	0	0.00	52.30	5	3,852	0.13%
2021/06/01	0	0.00	1	53.60	53.80	-1	3,856	-0.03%
2021/05/31	1	52.90	0	0.00	53.10	1	3,894	0.03%
2021/05/28	0	0.00	7	53.56	53.20	-7	3,953	-0.18%
2021/05/27	0	53.00	0	0.00	53.10	0	4,034	0.00%
2021/05/26	8	52.40	6	53.18	52.60	2	4,173	0.05%
2021/05/25	1	52.50	6	52.32	52.80	-5	4,305	-0.12%
2021/05/24	0	0.00	3	51.23	51.40	-3	4,431	-0.07%
2021/05/20	0	0.00	1	51.10	50.50	-1	4,730	-0.02%
2021/05/14	0	0.00	1	52.20	50.80	-1	5,529	-0.02%
2021/05/13	0	0.00	1	51.60	51.30	-1	5,619	-0.02%
2021/05/12	2	52.30	1	49.05	50.50	1	5,974	0.02%
2021/05/11	2	52.95	0	0.00	53.40	2	6,523	0.03%
2021/05/07	0	0.00	1	57.50	57.40	-1	7,076	-0.01%
2021/05/06	0	0.00	15	57.20	56.60	-15	7,306	-0.21%
2021/05/05	24	57.44	35	57.34	56.60	-11	7,444	-0.15%
2021/05/04	8	57.66	37	57.54	56.50	-29	7,753	-0.37%
2021/04/29	0	0.00	2	61.20	60.90	-2	7,962	-0.03%
2021/04/28	0	0.00	28	60.10	60.00	-28	8,044	-0.35%
2021/04/27	6	59.50	7	60.19	59.40	-1	8,246	-0.01%
2021/04/26	10	59.40	2	60.00	59.90	8	8,506	0.09%
2021/04/23	10	59.52	0	0.00	59.50	10	8,950	0.11%
2021/04/22	7	60.53	8	60.70	59.50	-1	9,136	-0.01%
2021/04/21	13	61.75	0	0.00	61.60	13	9,541	0.14%
2021/04/20	7	61.60	12	62.89	62.80	-5	9,662	-0.05%
2021/04/19	0	0.00	9	61.43	61.40	-9	9,696	-0.09%
2021/04/16	5	60.80	0	0.00	61.10	5	9,702	0.05%
2021/04/14	0	0.00	1	60.00	60.00	-1	9,741	-0.01%
2021/04/13	38	61.38	0	0.00	60.40	38	9,761	0.39%
2021/04/12	14	61.81	3	62.00	61.50	11	9,769	0.11%
2021/04/09	14	62.33	9	62.00	62.10	5	9,773	0.05%
2021/04/08	9	63.07	5	63.00	63.10	4	9,761	0.04%
2021/04/07	7	62.04	4	62.15	62.80	3	9,847	0.03%
2021/04/06	0	0.00	5	61.90	62.00	-5	9,888	-0.05%
2021/03/31	1	64.20	0	0.00	63.60	1	9,826	0.01%
2021/03/30	5	63.90	0	0.00	64.00	5	9,797	0.05%
2021/03/29	2	62.40	0	0.00	62.80	2	9,781	0.02%
2021/03/25	7	62.26	0	0.00	61.10	7	9,767	0.07%
2021/03/23	1	64.40	0	0.00	63.70	1	9,775	0.01%
2021/03/22	0	0.00	1	65.40	64.80	-1	9,745	-0.01%
2021/03/19	1	65.70	2	65.70	65.80	-1	9,687	-0.01%
2021/03/17	0	0.00	5	63.60	63.40	-5	9,543	-0.05%
2021/03/16	0	0.00	6	64.00	64.20	-6	9,585	-0.06%
2021/03/15	1	64.10	0	0.00	64.10	1	9,611	0.01%
2021/03/12	0	0.00	2	65.20	64.70	-2	9,597	-0.02%
2021/03/11	1	64.10	7	64.57	65.70	-6	9,602	-0.06%
2021/03/10	0	0.00	16	63.91	64.20	-16	9,550	-0.17%
2021/03/09	1	60.90	0	0.00	61.90	1	9,537	0.01%
2021/03/05	2	59.40	1	60.30	60.70	1	9,768	0.01%
2021/03/04	3	60.97	1	61.20	60.30	2	9,779	0.02%
2021/03/03	11	59.54	0	0.00	61.00	11	9,755	0.11%
2021/03/02	1	61.50	1	62.30	60.50	0	9,771	0.00%
2021/02/26	3	61.67	0	0.00	61.00	3	9,731	0.03%
2021/02/25	5	64.28	2	64.45	64.10	3	9,661	0.03%
2021/02/24	2	64.75	2	64.65	65.00	0	9,547	0.00%
2021/02/23	1	62.40	0	0.00	63.10	1	9,452	0.01%
2021/02/22	1	64.60	22	64.74	64.80	-21	9,440	-0.22%
2021/02/19	0	0.00	10	65.15	65.40	-10	9,336	-0.11%
2021/02/18	0	0.00	15	63.94	64.20	-15	9,277	-0.16%
2021/02/17	8	64.44	12	64.18	64.90	-4	9,156	-0.04%
2021/02/05	11	61.26	11	61.44	60.80	0	8,941	0.00%
2021/02/04	2	59.80	31	59.26	60.30	-29	8,638	-0.34%
2021/02/03	16	60.86	7	60.07	58.90	9	8,623	0.10%
2021/02/02	7	59.90	11	58.70	59.90	-4	8,293	-0.05%
2021/02/01	1	56.70	4	56.60	57.90	-3	7,781	-0.04%
2021/01/29	10	56.80	5	55.62	55.70	5	7,690	0.07%
2021/01/28	4	55.55	11	55.74	56.00	-7	7,533	-0.09%
2021/01/27	0	0.00	34	53.98	54.50	-34	7,387	-0.46%
2021/01/26	32	53.83	5	54.24	53.90	27	7,305	0.37%
2021/01/25	30	55.27	0	0.00	55.80	30	7,138	0.42%
2021/01/22	53	54.54	50	54.30	54.30	3	7,269	0.04%
2021/01/21	0	0.00	10	53.10	53.90	-10	7,174	-0.14%
2021/01/20	1	55.20	26	54.58	53.50	-25	7,055	-0.35%
2021/01/19	1	54.40	9	54.28	54.50	-8	6,859	-0.12%
2021/01/18	40	53.93	21	54.27	54.20	19	6,599	0.29%
2021/01/15	0	0.00	11	52.81	52.40	-11	6,168	-0.18%
2021/01/14	23	52.07	23	51.23	52.30	0	6,031	0.00%
2021/01/13	1	48.40	8	49.04	49.15	-7	5,572	-0.13%
2021/01/11	1	48.20	0	0.00	48.25	1	5,352	0.02%
2021/01/08	0	0.00	7	48.46	48.70	-7	5,373	-0.13%
2021/01/07	1	47.45	35	48.60	48.70	-34	5,446	-0.62%
2021/01/06	9	47.89	2	48.75	47.50	7	5,412	0.13%
2021/01/05	0	0.00	3	48.70	49.00	-3	5,344	-0.06%
2020/12/31	0	0.00	3	48.75	48.75	-3	5,357	-0.06%
2020/12/30	3	48.98	4	49.09	49.00	-1	5,348	-0.02%
2020/12/29	1	48.45	3	48.32	48.40	-2	5,288	-0.04%
2020/12/28	2	47.20	0	0.00	47.15	2	5,226	0.04%
2020/12/22	16	47.64	1	47.10	46.80	15	5,254	0.29%
2020/12/21	1	47.70	1	48.45	47.75	0	5,272	0.00%
2020/12/18	2	48.90	0	0.00	48.55	2	5,259	0.04%
2020/12/17	1	49.10	1	49.10	49.15	0	5,210	0.00%
2020/12/16	2	48.50	4	48.25	48.50	-2	5,207	-0.04%
2020/12/15	1	49.40	1	49.45	47.85	0	5,235	0.00%
2020/12/14	0	0.00	2	49.28	48.50	-2	5,193	-0.04%
2020/12/11	0	0.00	1	48.45	48.50	-1	5,192	-0.02%
2020/12/10	3	48.22	2	47.60	47.95	1	5,300	0.02%
2020/12/09	7	48.93	20	48.76	48.75	-13	5,271	-0.25%
2020/12/07	2	48.65	1	49.05	49.00	1	5,276	0.02%
2020/12/04	12	48.55	0	0.00	48.50	12	5,253	0.23%
2020/12/03	2	49.20	4	48.93	49.00	-2	5,292	-0.04%
2020/12/02	11	48.36	10	48.71	48.80	1	5,298	0.02%
2020/12/01	5	46.17	10	46.35	46.70	-5	5,159	-0.10%
2020/11/30	2	47.10	0	0.00	46.70	2	5,194	0.04%
2020/11/26	2	47.15	6	47.00	46.95	-4	5,295	-0.08%
2020/11/25	0	0.00	4	47.30	47.25	-4	5,295	-0.08%
2020/11/24	3	47.30	3	48.05	47.15	0	5,339	0.00%
2020/11/23	0	0.00	3	47.83	48.10	-3	5,487	-0.05%
2020/11/20	0	0.00	1	48.00	47.85	-1	5,969	-0.02%
2020/11/19	1	47.90	0	0.00	48.00	1	6,280	0.02%
2020/11/18	2	47.08	0	0.00	47.15	2	6,249	0.03%
2020/11/17	8	47.09	0	0.00	47.05	8	6,220	0.13%
2020/11/16	12	47.61	2	47.80	47.60	10	6,230	0.16%
2020/11/12	1	46.85	0	0.00	46.75	1	6,162	0.02%
2020/11/11	2	47.40	2	47.00	46.95	0	6,126	0.00%
2020/11/10	1	46.90	0	0.00	46.85	1	5,999	0.02%
2020/11/09	0	0.00	1	47.10	46.80	-1	5,921	-0.02%
2020/11/06	0	0.00	10	46.91	47.15	-10	5,840	-0.17%
2020/11/05	0	0.00	7	46.27	46.65	-7	5,665	-0.12%
2020/11/04	1	45.85	14	45.43	45.45	-13	5,552	-0.23%
2020/11/03	10	45.60	2	45.78	45.70	8	5,484	0.15%
2020/11/02	12	45.45	4	44.73	45.25	8	5,409	0.15%
2020/10/30	8	45.02	4	45.49	44.40	4	5,310	0.08%
2020/10/29	1	43.40	0	0.00	43.65	1	5,029	0.02%
2020/10/28	1	43.40	0	0.00	43.45	1	5,112	0.02%
2020/10/26	0	0.00	1	45.00	44.65	-1	5,205	-0.02%
2020/10/22	3	44.68	0	0.00	44.70	3	5,215	0.06%
2020/10/21	0	0.00	5	44.21	44.25	-5	5,173	-0.10%
2020/10/19	2	44.15	0	0.00	44.50	2	5,241	0.04%
2020/10/16	2	44.35	1	44.00	44.05	1	5,293	0.02%
2020/10/15	7	44.96	5	45.31	45.00	2	5,344	0.04%
2020/10/14	1	44.70	1	44.55	44.60	0	5,391	0.00%
2020/10/08	0	0.00	2	44.18	44.25	-2	5,594	-0.04%
2020/10/06	1	44.00	7	43.88	43.90	-6	5,709	-0.11%
2020/10/05	0	0.00	6	42.99	43.00	-6	5,753	-0.10%
2020/09/30	0	0.00	5	42.66	42.75	-5	5,834	-0.09%
2020/09/28	6	41.93	0	0.00	41.95	6	6,092	0.10%
2020/09/25	2	42.00	1	42.05	42.00	1	6,222	0.02%
2020/09/24	1	42.65	1	42.70	42.50	0	6,207	0.00%
2020/09/23	3	43.23	3	43.30	43.10	0	6,195	0.00%
2020/09/22	0	0.00	3	43.95	43.40	-3	6,191	-0.05%
2020/09/21	13	43.64	1	43.70	43.00	12	6,186	0.19%
2020/09/18	6	44.73	0	0.00	44.55	6	6,214	0.10%
2020/09/17	5	44.45	18	44.37	44.60	-13	6,310	-0.21%
2020/09/16	6	44.83	9	45.22	44.60	-3	6,286	-0.05%
2020/09/15	1	45.45	20	45.30	45.40	-19	6,253	-0.30%
2020/09/14	13	44.00	2	44.05	44.05	11	6,179	0.18%
2020/09/11	10	43.00	2	43.30	42.85	8	6,184	0.13%
2020/09/10	3	43.43	0	0.00	43.65	3	6,151	0.05%
2020/09/09	4	43.50	18	43.73	43.40	-14	6,100	-0.23%
2020/09/08	3.1	43.25	0	0.00	43.15	3.1	6,056	0.05%
2020/09/07	5	44.60	1	44.55	43.80	4	5,985	0.07%
2020/09/04	1	43.85	2	44.20	44.00	-1	5,950	-0.02%
2020/09/03	3	42.87	0	0.00	42.50	3	5,931	0.05%
2020/09/02	7	43.24	3	43.35	42.90	4	5,994	0.07%
2020/09/01	7	44.36	8	44.26	43.90	-1	5,970	-0.02%
2020/08/31	7	45.29	3	45.40	44.70	4	5,915	0.07%
2020/08/28	0	0.00	9	46.23	45.85	-9	5,923	-0.15%
2020/08/27	3	46.22	2	46.85	46.40	1	5,964	0.02%
2020/08/26	14	46.71	28	46.42	46.55	-14	5,783	-0.24%
2020/08/25	9	44.73	16	44.22	45.00	-7	5,292	-0.13%
2020/08/24	20	41.92	17	41.51	42.45	3	4,943	0.06%
2020/08/21	0	40.15	0	0.00	40.00	0	4,879	0.00%
2020/08/20	10	39.23	10	39.83	39.35	0	4,855	0.00%
2020/08/18	1	40.85	10	41.00	40.95	-9	4,762	-0.19%
2020/08/17	1	41.55	0	0.00	41.45	1	4,754	0.02%
2020/08/14	3	41.25	0	0.00	41.30	3	4,764	0.06%
2020/08/12	5	41.10	2	41.48	41.25	3	4,800	0.06%
2020/08/11	0	0.00	1	42.10	41.70	-1	4,801	-0.02%
2020/08/10	13	42.81	19	42.54	42.20	-6	4,800	-0.12%
2020/08/07	0	0.00	10	42.28	42.25	-10	4,820	-0.21%
2020/08/05	16	42.53	0	0.00	42.15	16	4,965	0.32%
2020/08/04	0	0.00	5	42.20	42.30	-5	4,934	-0.10%
2020/08/03	6	41.57	0	0.00	41.50	6	4,939	0.12%
2020/07/31	3	41.20	13	41.77	41.85	-10	4,860	-0.21%
2020/07/30	5	41.73	0	0.00	41.75	5	4,821	0.10%
2020/07/28	0	0.00	2	40.35	40.15	-2	4,759	-0.04%
2020/07/27	10	40.88	2	41.10	40.85	8	4,806	0.17%
2020/07/24	10	42.20	5	42.40	41.70	5	4,789	0.10%
2020/07/23	7	43.16	0	0.00	43.00	7	4,732	0.15%
2020/07/22	5	43.40	10	43.75	43.65	-5	4,701	-0.11%
2020/07/21	5	42.60	0	0.00	42.50	5	4,640	0.11%
2020/07/20	5	42.90	0	0.00	42.95	5	4,574	0.11%
2020/07/17	7	46.55	11	46.61	46.30	-4	4,432	-0.09%
2020/07/16	9	46.04	13	46.07	46.00	-4	4,292	-0.09%
2020/07/14	0	45.80	0	0.00	45.60	0	4,313	0.00%
2020/07/13	31	46.04	0	0.00	45.90	31	4,271	0.73%
2020/07/10	11	47.10	0	0.00	46.55	11	4,210	0.26%
2020/07/09	1	48.05	2	48.58	47.85	-1	4,137	-0.02%
2020/07/08	6	47.24	1	47.40	47.35	5	4,053	0.12%
2020/07/07	10	47.71	30	47.65	47.70	-20	3,978	-0.50%
2020/07/06	11	48.80	12	49.28	48.75	-1	3,839	-0.03%
2020/07/03	7	48.89	1	48.60	48.60	6	3,754	0.16%
2020/07/02	0	0.00	2	48.25	48.55	-2	3,762	-0.05%
2020/07/01	0	0.00	9	48.47	48.50	-9	3,760	-0.24%
2020/06/30	1	47.20	10	47.30	47.90	-9	3,753	-0.24%
2020/06/29	28	46.29	10	46.65	46.15	18	3,738	0.48%
2020/06/24	16	48.46	12	48.48	47.75	4	3,646	0.11%
2020/06/23	0	0.00	1	49.60	49.40	-1	3,540	-0.03%
2020/06/22	2	49.23	2	49.40	49.20	0	3,532	0.00%
2020/06/19	4	50.53	0	0.00	49.95	4	3,536	0.11%
2020/06/18	1	49.10	2	50.05	50.90	-1	3,480	-0.03%
2020/06/16	2	48.88	1	49.00	49.00	1	3,443	0.03%
2020/06/12	1	49.15	0	0.00	49.10	1	3,496	0.03%
2020/06/11	7	50.17	3	50.30	49.20	4	3,480	0.11%
2020/06/10	0	0.00	10	52.16	52.10	-10	3,405	-0.29%
2020/06/09	10	50.85	11	51.21	51.30	-1	3,344	-0.03%
2020/06/08	1	49.00	1	49.50	49.50	0	3,269	0.00%
2020/06/05	0	0.00	5	49.45	49.55	-5	3,237	-0.15%
2020/06/04	2	49.78	1	49.60	49.40	1	3,243	0.03%
2020/06/03	1	50.00	12	49.60	50.00	-11	3,227	-0.34%
2020/06/02	0	0.00	3	48.27	48.40	-3	3,117	-0.10%
2020/06/01	1	47.30	24	47.10	47.50	-23	3,088	-0.74%
2020/05/29	25	46.66	0	0.00	46.35	25	3,079	0.81%
2020/05/28	1	47.40	4	47.49	47.35	-3	3,094	-0.10%
2020/05/27	5	46.95	0	0.00	46.90	5	3,085	0.16%
2020/05/26	2	46.85	0	0.00	46.75	2	3,115	0.06%
2020/05/22	6	46.38	0	0.00	46.30	6	3,197	0.19%
2020/05/21	0	0.00	1	47.30	46.80	-1	3,196	-0.03%
2020/05/19	3	46.65	0	0.00	46.50	3	3,183	0.09%
2020/05/18	1	47.10	0	0.00	47.00	1	3,246	0.03%
2020/05/15	1	47.25	3	48.45	47.95	-2	3,274	-0.06%
2020/05/14	17	48.64	24	48.79	47.80	-7	3,272	-0.21%
2020/05/13	15	49.91	6	50.02	50.40	9	3,215	0.28%
2020/05/12	0	0.00	38	49.01	49.65	-38	3,169	-1.20%
2020/05/11	0	0.00	5	48.11	48.00	-5	3,115	-0.16%
2020/05/08	12	48.48	2	48.05	47.65	10	3,110	0.32%
2020/05/07	5	47.46	4	47.35	47.75	1	3,094	0.03%
2020/05/06	0	0.00	1	46.70	46.35	-1	3,107	-0.03%
2020/05/04	5	45.62	1	45.60	45.50	4	3,161	0.13%
2020/04/30	12	47.25	0	0.00	47.10	12	3,151	0.38%
2020/04/29	0	0.00	2	48.05	47.80	-2	3,149	-0.06%
2020/04/27	3	47.43	0	0.00	47.40	3	3,240	0.09%
2020/04/24	1	46.70	0	0.00	46.60	1	3,258	0.03%
2020/04/23	0	0.00	2	47.45	46.85	-2	3,272	-0.06%
2020/04/22	3	46.30	0	0.00	47.10	3	3,271	0.09%
2020/04/21	0	0.00	3	46.25	46.10	-3	3,275	-0.09%
2020/04/20	0	0.00	5	48.40	48.20	-5	3,253	-0.15%
2020/04/17	1	47.55	7	47.64	47.75	-6	3,221	-0.19%
2020/04/16	0	0.00	1	46.00	46.05	-1	3,149	-0.03%
2020/04/15	3	44.93	0	0.00	44.45	3	3,145	0.10%
2020/04/10	10	43.80	0	0.00	43.80	10	3,188	0.31%
2020/04/09	0	0.00	5	44.11	44.25	-5	3,222	-0.16%
2020/04/01	0	0.00	1	39.85	40.00	-1	3,106	-0.03%
2020/03/31	5	39.40	1	39.40	38.60	4	3,078	0.13%
2020/03/25	1	39.45	1	39.40	39.40	0	3,008	0.00%
2020/03/12	5	45.05	1	46.45	42.95	4	2,885	0.14%
2020/03/11	1	46.55	4	47.63	46.70	-3	2,843	-0.11%
2020/03/09	11	46.56	1	47.40	45.30	10	2,855	0.35%
2020/03/06	9	48.34	1	48.55	48.30	8	2,814	0.28%
2020/03/04	3	48.28	1	48.95	48.35	2	2,891	0.07%
2020/03/02	6	48.12	1	49.00	48.50	5	2,884	0.17%
2020/02/27	2	49.70	0	0.00	48.95	2	2,867	0.07%
2020/02/26	6	50.55	0	0.00	50.10	6	2,879	0.21%
2020/02/21	1	52.90	1	53.10	52.90	0	2,933	0.00%
2020/02/20	0	0.00	5	53.66	53.20	-5	2,964	-0.17%
2020/02/19	5	54.00	0	0.00	53.50	5	2,975	0.17%
2020/02/13	0	0.00	3	53.80	53.20	-3	3,287	-0.09%
2020/02/12	3	52.50	0	0.00	52.80	3	3,369	0.09%
2020/02/06	1	52.90	0	0.00	52.80	1	4,146	0.02%
2020/02/03	3	48.30	3	50.60	51.00	0	4,680	0.00%
2020/01/30	0	0.00	2	53.20	53.20	-2	5,243	-0.04%
2020/01/15	1	60.40	0	0.00	59.80	1	5,465	0.02%
2020/01/10	0	0.00	4	59.58	59.60	-4	5,861	-0.07%
2020/01/09	0	0.00	4	60.23	59.70	-4	5,932	-0.07%
2020/01/08	2	60.10	1	59.70	59.70	1	6,020	0.02%
2020/01/07	5	61.32	0	0.00	61.20	5	6,092	0.08%
2020/01/02	0	0.00	2	64.10	64.10	-2	6,331	-0.03%
2019/12/20	1	63.00	0	0.00	62.60	1	7,369	0.01%
2019/12/18	2	62.60	0	0.00	62.40	2	7,631	0.03%
2019/12/16	2	62.70	0	0.00	62.90	2	7,693	0.03%
2019/12/09	0	0.00	2	63.45	63.40	-2	8,005	-0.02%
2019/12/06	0	0.00	1	63.50	62.50	-1	8,147	-0.01%
2019/12/04	1	62.90	2	62.85	62.70	-1	8,454	-0.01%
2019/12/03	1	61.70	2	61.90	61.70	-1	8,485	-0.01%
2019/12/02	1	61.50	10	61.30	61.20	-9	8,479	-0.11%
2019/11/29	5	63.20	0	0.00	62.50	5	8,447	0.06%
2019/11/27	1	63.70	2	64.00	64.00	-1	8,499	-0.01%
2019/11/26	0	0.00	4	64.10	64.10	-4	8,509	-0.05%
2019/11/25	1	63.00	1	64.30	63.70	0	8,510	0.00%
2019/11/22	2	63.80	0	0.00	63.90	2	8,547	0.02%
2019/11/21	1	63.70	1	64.30	64.30	0	8,765	0.00%
2019/11/19	1	66.00	2	67.10	66.00	-1	9,166	-0.01%
2019/11/18	0	0.00	1	66.80	66.70	-1	9,281	-0.01%
2019/11/15	1	66.50	5	67.16	66.40	-4	9,341	-0.04%
2019/11/14	2	67.65	1	68.10	67.10	1	9,384	0.01%
2019/11/13	1	66.50	5	67.00	66.90	-4	9,347	-0.04%
2019/11/12	12	65.18	6	65.93	65.90	6	9,479	0.06%
2019/11/11	7	64.47	2	65.90	64.00	5	9,646	0.05%
2019/11/08	21	66.60	3	66.57	66.90	18	9,641	0.19%
2019/11/07	28	66.49	3	66.57	66.30	25	9,805	0.25%
2019/11/06	40	67.11	5	67.42	66.60	35	9,818	0.36%
2019/11/05	4	65.80	75	67.09	66.50	-71	9,702	-0.73%
2019/11/04	0	0.00	30	64.92	65.60	-30	9,686	-0.31%
2019/11/01	13	64.01	2	64.75	63.90	11	9,845	0.11%
2019/10/31	0	0.00	5	64.76	65.00	-5	10,188	-0.05%
2019/10/30	51	64.02	0	0.00	63.90	51	10,575	0.48%
2019/10/29	21	66.00	10	65.33	64.60	11	10,517	0.10%
2019/10/28	10	64.55	2	64.60	64.40	8	10,022	0.08%
2019/10/25	94	64.34	8	64.16	64.20	86	9,933	0.87%
2019/10/24	4	63.40	2	63.85	64.00	2	9,892	0.02%
2019/10/23	1	62.70	1	62.90	62.70	0	9,849	0.00%
2019/10/22	3	64.87	4	63.70	63.10	-1	9,833	-0.01%
2019/10/21	2	64.00	1	64.10	64.30	1	9,599	0.01%
2019/10/18	1	63.70	0	0.00	63.40	1	9,584	0.01%
2019/10/17	27	63.09	9	63.36	63.30	18	9,579	0.19%
2019/10/16	4	63.23	7	63.23	63.30	-3	9,571	-0.03%
2019/10/15	2	62.40	3	62.30	62.30	-1	9,508	-0.01%
2019/10/14	13	62.35	1	62.80	62.30	12	9,441	0.13%
2019/10/09	1	62.40	0	0.00	62.20	1	9,397	0.01%
2019/10/08	15	62.75	6	63.02	62.60	9	9,464	0.10%
2019/10/07	0	0.00	10	63.59	63.70	-10	9,548	-0.10%
2019/10/04	13	62.56	10	62.50	62.50	3	9,463	0.03%
2019/10/03	0	0.00	3	63.37	63.60	-3	9,263	-0.03%
2019/10/02	0	0.00	2	62.50	62.50	-2	9,151	-0.02%
2019/10/01	0	0.00	1	61.70	61.00	-1	8,990	-0.01%
2019/09/27	6	58.85	5	59.20	59.10	1	8,875	0.01%
2019/09/26	2	60.70	0	0.00	60.50	2	8,827	0.02%
2019/09/25	1	60.80	2	61.00	61.00	-1	8,887	-0.01%
2019/09/24	11	62.64	2	61.90	61.50	9	9,042	0.10%
2019/09/23	3	61.40	3	61.43	61.20	0	8,835	0.00%
2019/09/19	2	60.50	0	0.00	60.30	2	8,815	0.02%
2019/09/12	15	62.62	2	62.40	62.40	13	8,809	0.15%
2019/09/11	0	0.00	3	62.70	61.80	-3	8,800	-0.03%
2019/09/05	0	0.00	2	59.70	59.70	-2	8,305	-0.02%
2019/09/03	0	0.00	1	58.60	58.80	-1	8,340	-0.01%
2019/08/30	1	58.90	1	58.60	59.10	0	8,349	0.00%
2019/08/29	0	0.00	5	58.60	58.00	-5	8,373	-0.06%
2019/08/28	1	58.10	0	0.00	57.80	1	8,474	0.01%
2019/08/27	1	57.80	0	0.00	57.50	1	8,496	0.01%
2019/08/26	7	56.89	1	59.50	56.70	6	8,490	0.07%
2019/08/22	2	63.60	0	0.00	62.20	2	8,279	0.02%
2019/08/20	0	0.00	5	61.00	60.20	-5	7,874	-0.06%
2019/08/15	5	60.00	0	0.00	59.00	5	7,687	0.07%
2019/08/13	2	59.70	2	60.00	59.70	0	7,159	0.00%
2019/08/12	2	60.20	2	60.65	60.00	0	7,064	0.00%
2019/08/08	27	59.20	28	59.66	58.70	-1	6,838	-0.01%
2019/08/07	2	58.95	2	59.75	58.40	0	6,678	0.00%
2019/08/05	22	61.00	23	60.52	58.60	-1	6,359	-0.02%
2019/08/02	6	59.45	7	59.14	59.90	-1	6,038	-0.02%
2019/08/01	3	57.17	11	57.86	58.80	-8	5,477	-0.15%
2019/07/31	0	0.00	1	53.20	53.50	-1	5,012	-0.02%
2019/07/30	2	52.60	0	0.00	51.90	2	4,981	0.04%
2019/07/25	1	53.10	0	0.00	53.80	1	5,065	0.02%
2019/07/24	0	0.00	7	53.40	52.90	-7	5,037	-0.14%
2019/07/23	5	51.70	0	0.00	51.70	5	5,134	0.10%
2019/07/22	1	52.10	5	51.70	51.80	-4	5,137	-0.08%
2019/07/19	2	53.20	0	0.00	53.50	2	5,151	0.04%
2019/07/18	6	53.35	0	0.00	53.00	6	5,120	0.12%
2019/07/12	1	56.00	1	56.50	56.20	0	4,950	0.00%
2019/07/11	3	57.17	2	57.00	56.80	1	4,848	0.02%
2019/07/09	1	54.50	1	55.40	54.60	0	4,693	0.00%
2019/07/08	1	55.80	0	0.00	55.40	1	4,791	0.02%
2019/07/04	2	54.80	0	0.00	55.10	2	4,986	0.04%
2019/07/03	1	54.60	3	55.53	54.50	-2	5,013	-0.04%
2019/07/02	0	0.00	3	55.80	55.60	-3	5,148	-0.06%
2019/07/01	2	55.15	2	55.65	56.50	0	5,152	0.00%
2019/06/28	1	54.30	5	55.14	54.10	-4	5,017	-0.08%
2019/06/27	7	54.99	1	55.00	55.00	6	5,004	0.12%
2019/06/26	2	54.70	1	54.10	54.10	1	5,080	0.02%
2019/06/20	0	0.00	2	55.80	55.60	-2	5,133	-0.04%
2019/06/19	2	55.40	19.9	54.84	56.30	-17.9	5,108	-0.35%
2019/06/18	0	0.00	1	52.90	52.50	-1	4,982	-0.02%
2019/06/14	0	0.00	0.2	53.80	51.00	-0.2	4,943	0.00%
2019/06/13	3	51.20	3	51.60	51.40	0	4,970	0.00%
2019/06/12	5	52.40	1	52.80	52.00	4	4,986	0.08%
2019/06/10	3	50.83	3.8	50.39	51.00	-0.8	4,974	-0.02%
2019/06/06	1	48.80	0	49.60	48.65	1	5,141	0.02%
2019/06/04	0	0.00	2	48.85	49.00	-2	5,069	-0.04%
2019/05/31	3	47.63	1.1	47.81	48.25	1.9	5,001	0.04%
2019/05/30	5	47.84	5	47.94	48.20	0	5,046	0.00%
2019/05/29	2	46.55	2	46.60	46.60	0	5,021	0.00%
2019/05/28	1	48.00	0	0.00	46.90	1	5,004	0.02%
2019/05/27	2	47.70	2	48.40	47.05	0	5,015	0.00%
2019/05/24	2	49.25	0	0.00	48.60	2	4,961	0.04%
2019/05/22	2	53.10	0	0.00	52.60	2	4,959	0.04%
2019/05/20	5	52.00	0	0.00	52.30	5	5,167	0.10%
2019/05/17	1	51.60	0	0.00	51.80	1	5,326	0.02%
2019/05/15	2	54.70	0	0.00	55.40	2	5,567	0.04%
2019/05/13	1	55.60	0	0.00	55.30	1	5,616	0.02%
2019/05/10	6	57.87	0	0.00	58.00	6	5,551	0.11%
2019/05/07	1	62.10	1	62.90	62.00	0	5,413	0.00%
2019/05/06	3	59.60	0	0.00	60.60	3	5,394	0.06%
2019/05/03	3	62.00	0	0.00	62.00	3	5,322	0.06%
2019/04/30	0	0.00	1	63.20	63.20	-1	5,230	-0.02%
2019/04/29	6	63.10	0	0.00	61.40	6	5,210	0.12%
2019/04/24	0	0.00	1	68.20	68.10	-1	5,129	-0.02%
2019/04/18	1	67.10	0	0.00	67.60	1	5,206	0.02%
2019/04/12	3	69.23	3.3	69.18	69.90	-0.3	5,180	-0.01%
2019/04/11	1	69.30	10	69.26	67.00	-9	5,076	-0.18%
2019/04/10	0	0.00	1.3	65.67	65.80	-1.3	4,800	-0.03%
2019/04/08	5	64.50	1	63.00	64.20	4	4,694	0.09%
2019/04/03	0	0.00	2	63.20	61.90	-2	4,510	-0.04%
2019/04/02	0	0.00	2	61.50	61.90	-2	4,403	-0.05%
2019/04/01	1	60.20	1	61.30	60.00	0	4,335	0.00%
2019/03/29	1	60.10	0	0.00	60.70	1	4,286	0.02%
2019/03/26	1	59.40	2	59.50	60.00	-1	4,155	-0.02%
2019/03/25	2	58.00	0	0.00	57.90	2	4,125	0.05%
2019/03/22	1	59.90	0	0.00	60.10	1	4,051	0.02%
2019/03/20	3	60.77	0	0.00	60.90	3	3,961	0.08%
2019/03/19	1	62.00	1	62.10	61.50	0	3,908	0.00%
2019/03/18	1	61.80	0	0.00	61.50	1	3,882	0.03%
2019/03/15	0	0.00	0.4	62.40	62.40	-0.4	3,841	-0.01%
2019/03/14	0	0.00	10	63.00	62.20	-10	3,792	-0.26%
2019/03/12	0	0.00	3	62.17	62.00	-3	3,727	-0.08%
2019/03/05	0	0.00	2	60.15	60.10	-2	3,727	-0.05%
2019/03/04	0	0.00	0	64.00	59.40	0	3,641	0.00%
2019/02/27	1	58.10	0	0.00	58.20	1	3,573	0.03%
2019/02/22	1	59.00	1	58.00	58.00	0	3,510	0.00%
2019/02/21	3	57.97	2	58.00	58.00	1	3,517	0.03%
2019/02/19	1	59.70	1	59.70	59.70	0	3,543	0.00%
2019/02/14	0	0.00	5	55.20	55.00	-5	3,443	-0.15%
2019/01/25	0	0.00	1	50.90	50.30	-1	3,297	-0.03%
2019/01/23	0	0.00	1	49.05	49.00	-1	3,338	-0.03%
2019/01/21	2	49.30	2	49.50	49.65	0	3,335	0.00%
2019/01/18	3	48.75	3	48.95	49.10	0	3,372	0.00%
2019/01/17	2	47.90	0	0.00	47.90	2	3,386	0.06%
2019/01/14	1	49.65	1	49.85	49.65	0	3,218	0.00%
2019/01/10	2	49.30	8	49.57	49.85	-6	3,201	-0.19%
2019/01/09	0	0.00	1	48.45	48.45	-1	3,096	-0.03%
2019/01/07	6	44.97	6	44.33	44.80	0	2,953	0.00%
2018/12/14	0	0.00	3	42.90	42.95	-3	3,025	-0.10%
2018/12/12	3	45.37	0	0.00	45.00	3	3,048	0.10%
2018/12/06	2	45.48	4	45.54	44.40	-2	3,087	-0.06%
2018/12/05	3	47.20	2	47.13	47.50	1	3,062	0.03%
2018/12/04	6	47.00	0	0.00	46.90	6	3,072	0.20%
2018/12/03	0	0.00	4	48.95	48.60	-4	3,083	-0.13%
2018/11/30	0	0.00	2	46.05	46.00	-2	3,069	-0.07%
2018/11/29	1	44.90	1	44.45	44.45	0	2,983	0.00%
2018/11/28	2	41.60	0	0.00	42.30	2	2,850	0.07%
2018/11/26	0	0.00	2	41.30	40.95	-2	2,806	-0.07%
2018/11/23	0	0.00	2	41.00	40.60	-2	2,806	-0.07%
2018/11/22	4	42.60	0	0.00	41.30	4	2,808	0.14%
2018/11/20	0	0.00	10	41.80	42.60	-10	2,804	-0.36%
2018/11/19	10	43.50	1	43.70	42.30	9	2,752	0.33%
2018/11/16	1	41.15	6	40.88	41.10	-5	2,609	-0.19%
2018/11/13	0	0.00	17	39.44	40.05	-17	2,384	-0.71%
2018/11/12	2	38.00	7	37.79	37.50	-5	2,262	-0.22%
2018/11/09	7	35.99	1	36.50	36.50	6	2,214	0.27%
2018/11/08	0	0.00	1	39.70	39.50	-1	2,134	-0.05%
2018/11/07	6	38.68	0	0.00	38.50	6	2,098	0.29%
2018/11/06	1	40.30	1	38.85	38.85	0	2,098	0.00%
2018/11/05	2	39.95	0	0.00	39.90	2	2,094	0.10%
2018/11/02	11	40.81	1	41.05	41.00	10	2,096	0.48%
2018/11/01	3	41.47	0	0.00	41.30	3	2,095	0.14%
2018/10/26	1	41.00	0	0.00	40.00	1	2,203	0.05%
2018/10/25	0	0.00	1	41.70	40.90	-1	2,219	-0.05%
2018/10/16	1	44.45	0	0.00	43.80	1	2,327	0.04%
2018/10/09	0	0.00	1	50.10	47.80	-1	2,458	-0.04%
2018/10/08	0	0.00	1	48.80	49.20	-1	2,459	-0.04%
2018/10/05	5	47.00	0	0.00	47.75	5	2,491	0.20%
2018/10/02	0	0.00	6	51.45	51.40	-6	2,458	-0.24%
2018/10/01	1	50.30	1	50.20	50.40	0	2,422	0.00%
2018/09/25	1	48.15	0	0.00	48.25	1	2,441	0.04%
2018/09/20	0	0.00	1	49.35	49.00	-1	2,524	-0.04%
2018/09/19	0	0.00	1	50.20	50.20	-1	2,482	-0.04%
2018/09/18	0	0.00	1	48.20	48.20	-1	2,449	-0.04%
2018/09/17	0	0.00	5	48.41	48.45	-5	2,441	-0.20%
2018/09/13	1	47.20	0	0.00	46.85	1	2,424	0.04%
2018/09/12	6	47.11	10	46.95	48.00	-4	2,438	-0.16%
2018/09/07	2	51.30	0	0.00	51.30	2	2,415	0.08%
2018/09/03	5	55.40	0	0.00	55.20	5	2,309	0.22%
2018/08/28	0	0.00	6	59.18	59.00	-6	2,385	-0.25%
2018/08/23	1	56.30	0	0.00	55.60	1	2,337	0.04%
2018/08/21	5	55.80	0	0.00	55.80	5	2,325	0.22%
2018/08/17	0	0.00	5	58.20	57.60	-5	2,340	-0.21%
2018/08/15	0	0.00	3	58.83	58.10	-3	2,373	-0.13%
2018/08/13	0	0.00	3	55.80	56.80	-3	2,417	-0.12%
2018/08/08	12	60.35	10	60.00	60.40	2	2,374	0.08%
2018/08/07	0	0.00	1	60.40	60.00	-1	2,353	-0.04%
2018/08/06	1	58.70	2	57.50	58.80	-1	2,257	-0.04%
2018/08/02	0	0.00	2	57.50	56.50	-2	2,267	-0.09%
2018/08/01	0	0.00	1	56.40	57.70	-1	2,247	-0.04%
2018/07/31	1	57.20	2	57.20	57.50	-1	2,207	-0.05%
2018/07/30	4	56.75	2	57.60	56.50	2	2,214	0.09%
2018/07/27	0	0.00	1	56.00	56.40	-1	2,182	-0.05%
2018/07/26	2	54.90	0	0.00	54.80	2	2,166	0.09%
2018/07/25	2	54.60	1	56.10	54.50	1	2,164	0.05%
2018/07/24	2	55.10	0	0.00	55.70	2	2,180	0.09%
2018/07/23	3	56.27	1	56.80	55.20	2	2,183	0.09%
2018/07/20	5	54.40	7	54.96	55.80	-2	2,136	-0.09%
2018/07/19	7	54.13	1	54.40	53.40	6	2,080	0.29%
2018/07/18	2	52.95	1	54.20	52.60	1	2,038	0.05%
2018/07/16	2	53.00	0	0.00	52.90	2	2,047	0.10%
2018/07/13	1	54.20	0	0.00	54.20	1	2,049	0.05%
2018/07/12	4	52.60	0	0.00	52.50	4	2,022	0.20%
2018/07/11	0	0.00	4	53.48	53.00	-4	2,051	-0.19%
2018/07/10	0	0.00	5	54.74	54.30	-5	2,046	-0.24%
2018/07/02	2	60.50	0	0.00	60.00	2	2,065	0.10%
2018/06/28	0	0.00	1	60.00	59.70	-1	1,968	-0.05%
2018/06/27	6	58.22	0	0.00	58.80	6	1,972	0.30%
2018/06/22	1	58.10	0	0.00	58.90	1	1,967	0.05%
2018/06/21	0	0.00	2	59.80	59.00	-2	1,976	-0.10%
2018/06/20	1	60.50	0	0.00	60.50	1	1,999	0.05%
2018/06/08	7	62.74	0	0.00	62.10	7	2,092	0.33%
2018/06/07	3	63.00	2	63.85	63.10	1	2,104	0.05%
2018/06/05	3	59.80	3	59.20	59.20	0	2,032	0.00%
2018/05/28	1	57.90	1	58.60	58.50	0	2,205	0.00%
2018/05/24	3	57.20	3	57.40	57.50	0	2,353	0.00%
2018/05/16	0	0.00	2	56.40	56.40	-2	2,453	-0.08%
2018/04/26	2	59.30	0	0.00	58.60	2	2,895	0.07%
2018/04/24	1	57.50	1	57.80	57.80	0	3,008	0.00%
2018/04/16	0	0.00	2	61.00	61.20	-2	3,605	-0.06%
2018/04/10	0	0.00	5	61.00	61.30	-5	3,984	-0.13%
2018/03/31	5	62.40	0	0.00	62.50	5	4,163	0.12%
2018/03/27	0	0.00	0.9	67.20	63.30	-0.9	4,155	-0.02%
2018/03/23	5	64.50	0.1	65.40	64.50	4.9	4,164	0.12%
2018/03/22	8	64.34	9	63.70	63.30	-1	4,141	-0.02%
2018/03/21	0	0.00	1	66.20	65.80	-1	4,126	-0.02%
2018/03/20	1	67.40	0	0.00	66.00	1	4,143	0.02%
2018/03/19	3	69.30	1	70.10	69.00	2	4,120	0.05%
2018/03/16	2	69.10	1	71.40	71.40	1	4,144	0.02%
2018/03/06	6	69.73	5	70.20	70.50	1	4,424	0.02%
2018/03/05	6	70.30	5	71.00	70.60	1	4,465	0.02%
2018/03/02	1	72.60	0	0.00	72.60	1	4,465	0.02%
2018/03/01	34	73.08	0	0.00	74.00	34	4,472	0.76%
2018/02/22	5	74.90	5	74.00	74.00	0	4,790	0.00%
2018/02/07	0	0.00	1	78.00	78.90	-1	4,601	-0.02%
2018/02/01	0	0.00	2	81.90	81.90	-2	4,504	-0.04%
2018/01/31	0	0.00	1	82.10	82.60	-1	4,510	-0.02%
2018/01/26	1	82.00	0	0.00	82.00	1	4,449	0.02%
2018/01/24	1	82.20	3	82.20	82.40	-2	4,483	-0.04%
2018/01/23	1	81.50	0	0.00	81.40	1	4,510	0.02%
2018/01/22	0	0.00	2	79.00	79.40	-2	4,511	-0.04%
2018/01/19	2	77.50	0	0.00	77.50	2	4,505	0.04%
2018/01/17	3	78.20	0	0.00	77.90	3	4,395	0.07%
2018/01/16	1	80.40	0	0.00	80.30	1	4,293	0.02%