泰鼎-KY (4927)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股▲2.01%
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.25	0	0.00	34.40	1	2,369	0.04%
2025/01/17	0	30.95	1	31.40	31.80	-1	2,440	-0.04%
2025/01/16	1	30.40	0	0.00	30.20	1	2,434	0.04%
2025/01/13	0	30.25	0	0.00	30.15	0	2,470	0.00%
2025/01/10	1	30.80	0	0.00	30.65	1	2,476	0.04%
2025/01/09	0.2	32.00	0	0.00	31.50	0.2	2,496	0.01%
2025/01/08	0	31.00	0	30.95	31.00	0	2,572	0.00%
2025/01/06	0	32.60	0	32.10	32.10	0	2,633	0.00%
2024/12/30	0.1	34.30	0	0.00	33.75	0.1	2,679	0.00%
2024/12/27	1	34.00	0	0.00	33.60	1	2,670	0.04%
2024/12/26	0	34.90	0	34.70	34.65	0	2,660	0.00%
2024/12/25	0.1	34.40	0	0.00	34.65	0.1	2,652	0.00%
2024/12/24	1	34.40	0	0.00	34.35	1	2,663	0.04%
2024/12/19	2	34.90	0	0.00	34.85	2	2,626	0.08%
2024/12/18	1	35.00	0	0.00	35.60	1	2,621	0.04%
2024/12/17	1	35.70	0	0.00	35.70	1	2,590	0.04%
2024/12/16	0.1	36.90	0	0.00	36.80	0.1	2,571	0.00%
2024/12/13	1	36.90	0	0.00	37.55	1	2,614	0.04%
2024/12/11	1	38.60	0	0.00	38.25	1	2,627	0.04%
2024/12/10	1	38.50	0	0.00	38.85	1	2,623	0.04%
2024/12/05	2	40.20	0	0.00	39.95	2	2,574	0.08%
2024/12/04	1	41.30	0	0.00	40.95	1	2,542	0.04%
2024/12/02	1	41.80	0	0.00	40.65	1	2,480	0.04%
2024/11/29	9	42.25	9	42.63	42.20	0	2,428	0.00%
2024/11/28	6	42.21	5	41.75	43.10	1	2,345	0.04%
2024/11/27	2	42.83	2	42.40	41.40	0	2,106	0.00%
2024/11/26	1	39.90	2	40.40	40.25	-1	1,915	-0.05%
2024/11/20	0	37.00	0	37.00	37.05	0	1,818	0.00%
2024/11/19	0	38.00	0	38.00	37.95	0	1,792	0.00%
2024/11/18	0	39.45	0	0.00	38.60	0	1,774	0.00%
2024/11/14	1	38.50	0	0.00	38.45	1	1,792	0.06%
2024/11/12	0	0.00	1	40.10	39.85	-1	1,748	-0.06%
2024/11/08	0	40.88	0	0.00	40.35	0	1,713	0.00%
2024/11/05	0	0.00	3	41.10	41.70	-3	1,693	-0.18%
2024/11/04	0	0.00	1	42.50	42.35	-1	1,712	-0.06%
2024/11/01	0	0.00	2	42.00	42.40	-2	1,728	-0.12%
2024/10/29	0	45.00	0.6	44.20	44.15	-0.6	1,748	-0.03%
2024/10/24	2	47.00	0	0.00	47.75	2	1,661	0.12%
2024/10/22	3	49.60	0	0.00	48.80	3	1,617	0.19%
2024/10/21	0	0.00	1	50.50	50.30	-1	1,602	-0.06%
2024/10/17	1	51.80	5	53.50	51.70	-4	1,605	-0.25%
2024/10/15	9	56.93	25	54.03	53.70	-16	1,654	-0.97%
2024/10/14	11	58.00	0	0.00	59.40	11	1,766	0.62%
2024/10/11	2	53.75	2	54.55	55.50	0	1,789	0.00%
2024/10/09	0	0.00	5	57.00	56.90	-5	1,864	-0.27%
2024/10/01	6	58.63	0	0.00	58.00	6	1,827	0.33%
2024/09/26	5	57.88	0	0.00	56.30	5	1,831	0.27%
2024/09/25	0	0.00	0.1	56.10	55.60	-0.1	1,819	0.00%
2024/09/24	1	56.30	0	0.00	55.50	1	1,827	0.05%
2024/09/23	2	57.30	0	0.00	56.90	2	1,824	0.11%
2024/09/20	3	57.30	0	0.00	57.40	3	1,825	0.16%
2024/09/16	10	59.60	10	60.55	59.00	0	1,822	0.00%
2024/09/09	0	0.00	0	54.60	54.40	0	1,738	0.00%
2024/09/06	0	0.00	0.1	55.20	55.10	-0.1	1,730	0.00%
2024/09/04	0	0.00	4	55.70	55.30	-4	1,724	-0.23%
2024/08/30	0.1	60.14	0	0.00	59.70	0.1	1,692	0.01%
2024/08/29	0	0.00	7	56.61	58.40	-7	1,658	-0.42%
2024/08/28	3	57.53	1	57.00	57.00	2	1,665	0.12%
2024/08/27	1	56.00	0	0.00	57.10	1	1,702	0.06%
2024/08/26	4	55.93	0	0.00	57.10	4	1,688	0.24%
2024/08/23	0	0.00	1	53.20	54.10	-1	1,641	-0.06%
2024/08/20	1	54.60	0	0.00	53.30	1	1,650	0.06%
2024/08/16	0	0.00	8	54.30	55.00	-8	1,629	-0.49%
2024/08/14	0	0.00	0	53.00	52.70	0	1,597	0.00%
2024/08/13	0	0.00	1	53.90	53.80	-1	1,588	-0.06%
2024/08/12	1	52.80	0	0.00	53.80	1	1,577	0.06%
2024/07/23	0	52.60	0	0.00	53.00	0	1,330	0.00%
2024/07/22	0	0.00	0.3	50.93	51.90	-0.3	1,327	-0.02%
2024/07/16	0	0.00	0.1	53.90	54.70	-0.1	1,258	-0.01%
2024/07/15	0.1	54.90	2	55.10	54.90	-2	1,186	-0.17%
2024/07/12	1	50.20	5	52.00	52.00	-4	977	-0.41%
2024/07/11	0	0.00	3	47.30	47.35	-3	901	-0.33%
2024/07/10	0	0.00	3	42.13	43.05	-3	805	-0.37%
2024/07/08	2	39.35	0	0.00	39.75	2	763	0.26%
2024/07/05	0	38.17	0	0.00	39.05	0	756	0.00%
2024/06/21	0	38.35	0.2	38.25	38.00	-0.1	759	-0.02%
2024/06/19	0	38.07	0	38.05	37.85	0	762	0.00%
2024/06/17	0	39.05	0	0.00	38.90	0	742	0.00%
2024/06/12	2	39.00	0	0.00	38.95	2	755	0.26%
2024/06/11	1	39.75	1	39.10	38.90	0	762	0.00%
2024/06/07	1	40.55	0	0.00	39.50	1	784	0.13%
2024/06/06	1	39.00	0	0.00	39.00	1	798	0.13%
2024/06/04	0	0.00	0	40.65	40.65	0	796	0.00%
2024/05/30	0	40.60	0	0.00	40.10	0	775	0.00%
2024/05/29	0	0.00	1	40.40	40.30	-1	777	-0.13%
2024/05/28	0	0.00	3	40.68	40.80	-3	785	-0.38%
2024/05/27	1	40.20	0	0.00	40.50	1	797	0.13%
2024/05/24	1	40.65	0	0.00	40.70	1	790	0.13%
2024/05/14	0	41.55	0	0.00	41.35	0	748	0.00%
2024/05/06	0.2	42.50	0	0.00	42.45	0.2	726	0.02%
2024/05/03	0.2	42.55	0	0.00	42.20	0.2	720	0.02%
2024/05/02	0.1	41.70	0	0.00	41.90	0.1	709	0.01%
2024/04/30	0.1	41.25	0	0.00	41.40	0.1	705	0.02%
2024/04/16	0	38.60	0	38.60	38.05	0	667	0.00%
2024/04/12	0	0.00	2	39.65	39.35	-2	649	-0.31%
2024/04/11	0	40.05	0	40.00	39.75	0	643	0.00%
2024/04/09	0.1	40.10	0	0.00	39.90	0.1	636	0.02%
2024/03/29	0	0.00	0	40.15	40.35	0	585	0.00%
2024/03/26	0	41.15	0	0.00	40.70	0	545	0.00%
2024/03/21	0	41.80	0	0.00	41.55	0	520	0.00%
2024/03/14	0	41.12	0	41.05	41.25	0	474	0.00%
2024/03/13	1	40.20	0	0.00	40.20	1	459	0.22%
2024/03/12	0	42.83	0	0.00	42.15	0	426	0.00%
2024/03/11	0	43.98	0	0.00	42.65	0	397	0.00%
2024/03/06	1	44.05	0	0.00	43.75	1	336	0.30%
2024/03/01	0	45.95	0	0.00	45.45	0	258	0.00%
2024/02/26	0	48.80	0	0.00	47.40	0	224	0.00%
2024/02/22	0	0.00	0	49.80	49.75	0	223	0.00%
2024/02/15	0	0.00	1	49.60	49.65	-1	221	-0.45%