• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    3,961張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010.5116.05117.00-10.56,322-0.17%
2024/12/1200.0010119.00117.50-106,330-0.16%
2024/12/1000.0015116.00116.00-156,472-0.23%
2024/12/0510116.0000.00115.50106,8810.15%
2024/12/041115.5000.00116.0016,9520.01%
2024/11/2800.0010115.00115.50-107,267-0.14%
2024/11/2700.002116.50115.50-27,537-0.03%
2024/11/251120.0000.00119.5017,5550.01%
2024/11/2217119.5010119.65118.5077,6440.09%
2024/11/213117.3315118.00118.00-127,714-0.16%
2024/11/1915117.501117.00117.50147,8240.18%
2024/11/1810117.001116.50116.0097,9010.11%
2024/11/1500.001118.00118.00-17,927-0.01%
2024/11/143116.8311117.77115.50-87,986-0.10%
2024/11/131118.504118.00120.00-38,119-0.04%
2024/11/1200.0030120.50119.00-308,329-0.36%
2024/11/116118.4212121.25120.50-68,311-0.07%
2024/11/0825116.7817117.24117.5088,1940.10%
2024/11/077112.573112.50113.0048,1310.05%
2024/11/0610.2108.5000.00108.5010.28,2510.12%
2024/11/041.1109.503108.50110.00-1.98,637-0.02%
2024/11/0127110.0400.00109.50278,8850.30%
2024/10/2919.1112.5514111.50111.505.18,9160.06%
2024/10/281113.5000.00113.5019,0190.01%
2024/10/2510114.5000.00114.50109,0570.11%
2024/10/247.5116.070.1116.00115.507.49,1970.08%
2024/10/224.1117.351117.50116.503.19,4310.03%
2024/10/212116.502116.50116.5009,5090.00%
2024/10/1800.001113.00112.00-19,603-0.01%
2024/10/161112.0000.00113.50110,4470.01%
2024/10/114.2114.602114.50112.502.210,9980.02%
2024/10/092117.001114.50114.00111,5690.01%
2024/10/070.2111.7500.00113.500.212,3270.00%
2024/10/0414.1111.5100.00111.5014.112,7030.11%
2024/10/0110112.5000.00113.001012,9830.08%
2024/09/300.1113.5000.00113.500.113,4630.00%
2024/09/271114.5000.00114.50113,9350.01%
2024/09/2600.002118.00114.00-214,145-0.01%
2024/09/205.5118.2300.00115.005.514,6390.04%
2024/09/191115.5000.00116.00114,5700.01%
2024/09/180.5115.6000.00113.500.514,5650.00%
2024/09/1600.002119.00119.00-214,485-0.01%
2024/09/114117.0000.00116.50415,2000.03%
2024/09/1029.7119.531116.50116.5028.715,1840.19%
2024/09/090.2122.002123.00122.00-1.814,912-0.01%
2024/09/061.1125.5000.00125.501.114,9120.01%
2024/09/044.1126.3800.00126.004.115,0210.03%
2024/09/032136.252133.25132.50014,9790.00%
2024/09/022133.501134.00133.50115,0920.01%
2024/08/302137.753136.33135.50-115,153-0.01%
2024/08/292134.257.1136.56137.50-5.115,092-0.03%
2024/08/281128.002128.00128.50-114,836-0.01%
2024/08/230.1127.001127.00129.50-0.914,982-0.01%
2024/08/2200.002126.00126.50-214,862-0.01%
2024/08/211.1123.5500.00123.001.114,7440.01%
2024/08/200.1126.004127.50125.00-3.914,751-0.03%
2024/08/156.4119.501119.00119.005.414,5920.04%
2024/08/141.1124.6300.00122.001.114,3910.01%
2024/08/091127.502.1127.95127.00-1.114,019-0.01%
2024/08/083.3121.852122.50121.501.313,9810.01%
2024/08/071130.0000.00128.50113,8600.01%
2024/08/0641.1125.2240123.50123.001.113,7630.01%
2024/08/052.1124.981124.00123.501.113,5630.01%
2024/08/020.1134.0000.00134.000.113,3680.00%
2024/08/0100.000.2139.25139.00-0.213,3490.00%
2024/07/311136.0000.00136.50113,2840.01%
2024/07/302135.001134.00137.50113,1440.01%
2024/07/293.1136.821136.00135.502.113,0770.02%
2024/07/265137.005136.50138.00012,9160.00%
2024/07/192.1142.641141.00140.001.112,5430.01%
2024/07/187.1145.1100.00145.007.112,3630.06%
2024/07/1712153.0416154.59154.00-411,967-0.03%
2024/07/161147.0000.00149.00111,5190.01%
2024/07/1500.001146.00147.50-111,493-0.01%
2024/07/125149.601151.00150.50411,3510.04%
2024/07/118.1154.7424157.44153.00-15.911,116-0.14%
2024/07/1014148.184149.88148.501010,4870.10%
2024/07/092144.255142.90142.00-310,007-0.03%
2024/07/083.5141.871145.50140.502.59,7250.03%
2024/07/051140.004139.75141.00-39,389-0.03%
2024/07/042137.003138.83139.00-19,306-0.01%
2024/07/033132.3315.3131.99132.00-12.38,949-0.14%
2024/07/021125.000.5124.50129.000.58,7090.01%
2024/07/013126.002128.00127.0018,7390.01%
2024/06/281130.003130.00129.50-29,086-0.02%
2024/06/250.1124.5000.00126.000.19,9200.00%
2024/06/244126.7500.00126.0049,9300.04%
2024/06/218.4127.821127.00127.007.49,8960.07%
2024/06/203.6132.452132.25132.001.69,8300.02%
2024/06/197.1131.895133.90132.502.19,7620.02%
2024/06/186125.339125.83130.00-39,408-0.03%
2024/06/1400.000.2120.00121.00-0.29,3470.00%
2024/06/1300.002.1121.98119.00-2.19,351-0.02%
2024/06/121119.001118.50119.0009,4260.00%
2024/06/110.2113.5000.00113.000.29,4550.00%
2024/06/071117.0000.00116.5019,6420.01%
2024/06/066112.9200.00113.5069,6010.06%
2024/06/0500.001119.00118.50-19,428-0.01%
2024/06/040.1119.001119.00118.50-0.99,315-0.01%
2024/06/0300.002122.25121.50-29,233-0.02%
2024/05/311.3124.382122.75122.00-0.79,187-0.01%
2024/05/301.2124.505124.00124.50-3.89,048-0.04%
2024/05/271121.501121.00121.0008,8550.00%
2024/05/243120.001120.00120.0028,8380.02%
2024/05/2300.007118.50118.50-78,783-0.08%
2024/05/215116.500.5118.00116.504.58,6900.05%
2024/05/2000.002118.25119.50-28,665-0.02%
2024/05/151119.501.5118.72118.50-0.58,558-0.01%
2024/05/131121.5000.00122.0018,3750.01%
2024/05/101120.0000.00120.0018,3100.01%
2024/05/0900.008120.38121.00-88,240-0.10%
2024/05/074118.001117.00118.5038,0770.04%
2024/05/061118.502119.00116.50-18,005-0.01%
2024/05/031115.5000.00115.5017,9600.01%
2024/04/251114.000115.00114.5017,8710.01%
2024/04/191111.9900.00112.0017,7710.01%
2024/04/1800.003112.50112.50-37,633-0.04%
2024/04/171114.001114.50113.5007,5720.00%
2024/04/160114.005112.50112.50-57,462-0.07%
2024/04/153115.671115.00115.5027,4250.03%
2024/04/120117.0000.00117.5007,3000.00%
2024/04/119117.6100.00117.5097,2280.12%
2024/04/106119.751118.50119.0057,1580.07%
2024/04/093123.0012122.54123.50-96,937-0.13%
2024/04/086125.081125.00125.5056,7530.07%
2024/04/0314130.7100.00129.50146,4950.22%
2024/04/0223129.2620129.00132.0036,2310.05%
2024/04/013130.008.1131.39126.50-5.15,618-0.09%
2024/03/292125.001124.50125.0015,1800.02%
2024/03/282123.252.1125.00125.00-0.14,8940.00%
2024/03/2700.001112.00115.50-14,312-0.02%
2024/03/267111.5000.00111.0074,2690.16%
2024/03/226114.177114.43115.00-14,250-0.02%
2024/03/212111.002.1112.02113.00-0.14,1380.00%
2024/03/205110.401.5111.00111.003.54,0630.09%
2024/03/191107.5000.00107.5013,8830.03%
2024/03/152106.251107.00106.5013,8160.03%
2024/03/143.1105.0300.00106.003.13,6650.08%
2024/03/131109.001108.00108.0003,5250.00%
2024/03/051.2100.7500.00101.501.23,1610.04%
2024/02/2900.001100.00100.50-13,169-0.03%
2024/02/2700.00199.7099.60-13,162-0.03%
2024/02/23198.8000.0098.4013,2200.03%
2024/02/2200.00199.6098.90-13,257-0.03%
2024/02/21199.6000.0099.2013,2820.03%
2024/02/2000.002100.50100.00-23,284-0.06%
2024/02/1900.00199.9099.70-13,250-0.03%
2024/02/05198.3000.0098.5013,2210.03%
2024/02/022100.2043100.0099.40-413,208-1.28%
2024/01/2300.001102.00102.50-13,281-0.03%
2024/01/18298.85698.8899.80-43,256-0.12%
2024/01/165101.8000.00103.0053,1880.16%
2024/01/101103.0000.00103.0013,2030.03%
2024/01/0400.000.4110.00110.00-0.43,092-0.01%
2023/12/2843109.5000.00109.50432,9611.45%
2023/12/1900.001106.00107.50-12,663-0.04%
2023/12/1300.001106.00106.00-12,614-0.04%
2023/12/0700.003104.00103.50-32,606-0.12%
2023/12/013103.0000.00103.0032,6750.11%
2023/11/151103.5000.00103.5012,4080.04%
2023/11/0900.001102.50103.50-12,446-0.04%
2023/11/0700.001101.00101.50-12,506-0.04%
2023/11/0200.00399.10101.00-32,615-0.11%
2023/11/01695.90696.8597.5002,5620.00%
2023/10/3100.00597.5097.50-52,552-0.20%
2023/10/30896.4600.0096.5082,5890.31%
2023/10/2700.002196.8898.00-212,615-0.80%
2023/10/262195.9900.0095.90212,6360.80%
2023/10/25298.651097.3899.00-82,612-0.31%
2023/10/24193.601396.0596.40-122,591-0.46%
2023/10/2322.195.7900.0095.2022.12,5810.85%
2023/10/1600.001102.00102.00-12,638-0.04%
2023/10/1300.001101.50101.50-12,681-0.04%
2023/10/1100.000.1100.00100.50-0.12,6900.00%
2023/10/04197.3000.0097.4012,6850.04%
2023/09/2500.00299.4099.50-22,717-0.07%
2023/09/2200.00198.6099.00-12,725-0.04%
2023/09/210.198.3000.0097.700.12,7490.00%
2023/09/201101.002102.50101.50-12,735-0.04%
2023/09/192103.002102.50102.5002,7330.00%
2023/09/151100.500.2100.50102.500.82,7880.03%
2023/09/141100.0000.00100.5012,7800.04%
2023/09/130.199.1000.0098.800.12,8120.00%
2023/09/110.296.7000.0096.500.22,8570.01%
2023/09/08297.0000.0096.5022,8640.07%
2023/09/0400.00196.5097.00-12,863-0.03%
2023/08/3000.00996.4396.80-92,915-0.31%
2023/08/29395.1000.0095.1032,9610.10%
2023/08/28495.70496.2895.9002,9730.00%
2023/08/2400.00595.7095.70-53,085-0.16%
2023/08/23495.40095.6095.3043,1010.13%
2023/08/22095.69095.6995.7003,1220.00%
2023/08/21096.15096.1595.9003,1460.00%
2023/08/18096.40096.4095.1003,1560.00%
2023/08/17096.20096.2096.3003,1940.00%
2023/08/16596.20596.8096.3003,2000.00%
2023/08/140.394.19195.5895.50-0.83,231-0.02%
2023/08/11696.20296.6096.0043,2070.12%
2023/08/104.297.79597.5298.50-0.83,205-0.02%
2023/08/070106.000106.00105.5003,2390.00%
2023/08/040105.500105.50104.5003,2600.00%
2023/07/280105.500105.50105.5003,2420.00%
2023/07/271.1105.050106.00105.001.13,2420.03%
2023/07/260105.500105.50105.5003,2620.00%
2023/07/251106.500106.00106.5013,2760.03%
2023/07/240104.500104.50105.0003,2970.00%
2023/07/210105.500105.50104.5003,3060.00%
2023/07/200106.500106.50105.5003,3220.00%
2023/07/191.1105.920107.00105.001.13,3400.03%
2023/07/180107.500107.50107.0003,3280.00%
2023/07/170106.500106.50107.0003,2870.00%
2023/07/140106.000106.00106.0003,2970.00%
2023/07/130107.000107.00105.0003,2800.00%
2023/07/120105.500105.00105.5003,2840.00%
2023/07/110105.500105.00105.5003,3060.00%
2023/07/100.2105.090106.00105.000.23,3480.01%
2023/07/070105.500105.50105.0003,3580.00%
2023/07/061105.010106.50105.0013,3750.03%
2023/07/0400.000106.00106.0003,3790.00%
2023/06/290.1105.0000.00104.500.13,4960.00%
2023/06/121107.020108.00107.5013,6790.03%
2023/06/090108.500108.50107.5003,8900.00%
2023/06/080108.500108.50107.5003,9400.00%
2023/06/071108.512109.50109.50-13,974-0.03%
2023/06/060109.500109.50108.5004,0370.00%
2023/06/051108.510110.00108.5014,0890.02%
2023/06/021114.5000.00114.5014,1320.02%
2023/06/0100.001115.50115.50-14,096-0.02%
2023/05/3000.001115.50115.50-14,056-0.02%
2023/05/2200.006112.42113.50-63,994-0.15%
2023/05/180110.000110.00110.0003,9580.00%
2023/05/170108.000108.00107.5003,9070.00%
2023/05/151105.0000.00105.0013,8630.03%
2023/05/120105.500105.50105.0003,8570.00%
2023/05/115105.803106.00106.0023,8140.05%
2023/05/1000.001114.00114.00-13,701-0.03%
2023/05/081114.0000.00115.5013,6690.03%
2023/05/042113.0000.00113.0023,6580.05%
2023/04/201111.5000.00111.5013,6150.03%
2023/04/0700.001114.00114.00-13,743-0.03%
2023/03/3100.001115.00114.00-13,727-0.03%
2023/03/291111.505112.00112.00-43,928-0.10%
2023/03/2700.003112.00112.00-34,225-0.07%
2023/03/241110.0000.00110.5014,3650.02%
2023/03/2200.001109.50110.00-14,349-0.02%
2023/03/216107.5000.00108.0064,3740.14%
2023/03/2000.0010108.50107.50-104,332-0.23%
2023/03/173107.1700.00109.0034,3640.07%
2023/03/1510107.5000.00107.50104,4300.23%
2023/03/101114.0000.00114.0014,3660.02%
2023/03/0900.001118.00117.00-14,365-0.02%
2023/03/0600.000.1116.00115.00-0.14,1970.00%
2023/03/0100.001113.00114.00-14,152-0.02%
2023/02/1500.0010113.00113.50-104,540-0.22%
2023/02/1300.005113.00113.00-54,610-0.11%
2023/02/081113.0000.00112.5014,8070.02%
2023/01/0900.002108.50107.50-25,124-0.04%
2023/01/042104.5000.00104.5025,1130.04%
2022/12/305106.0000.00105.0055,0900.10%
2022/12/291104.0000.00105.0015,1170.02%
2022/12/285106.0000.00105.0055,1190.10%
2022/12/271106.5000.00107.0015,0960.02%
2022/12/264106.7500.00107.0045,1370.08%
2022/12/211109.0000.00109.0015,1820.02%
2022/12/202110.7500.00110.0025,0460.04%
2022/12/191113.0000.00113.0014,9200.02%
2022/12/152114.752115.25115.5004,6440.00%
2022/12/1400.005114.00116.50-54,660-0.11%
2022/12/135.1113.1100.00112.505.14,6340.11%
2022/12/1200.001115.50116.00-14,580-0.02%
2022/12/087116.431117.00117.0064,5740.13%
2022/12/0600.0011.3125.58127.00-11.34,408-0.26%
2022/12/0500.0019.2126.49125.50-19.24,303-0.45%
2022/12/0200.000122.50122.5004,1870.00%
2022/12/0100.004121.00121.00-44,176-0.10%
2022/11/3000.000119.50119.5004,1940.00%
2022/11/2800.001118.00118.00-14,194-0.02%
2022/11/230118.500118.50119.5004,2840.00%
2022/11/2100.000118.00119.0004,3130.00%
2022/11/1800.001118.00118.50-14,318-0.02%
2022/11/1700.006.2120.47119.50-6.24,343-0.14%
2022/11/1600.0028119.11120.00-284,351-0.64%
2022/11/150117.001118.00119.00-14,269-0.02%
2022/11/112116.001117.00116.0014,1720.02%
2022/11/1000.006114.00114.50-64,094-0.15%
2022/11/0800.000114.00113.5004,1130.00%
2022/11/071112.5000.00112.5014,1550.02%
2022/11/0400.005112.90113.00-54,186-0.12%
2022/10/271103.501106.00105.0004,3480.00%
2022/10/2600.0010101.75103.50-104,320-0.23%
2022/10/2400.003106.67106.50-34,280-0.07%
2022/10/212102.0000.00102.0024,2730.05%
2022/10/1800.000110.50110.0004,2090.00%
2022/10/141109.501110.00111.0004,3550.00%
2022/10/1100.001106.00105.50-14,593-0.02%
2022/10/0500.002109.50108.00-24,686-0.04%
2022/09/282104.001107.00103.5014,6190.02%
2022/09/271110.001110.00110.0004,5700.00%
2022/09/2600.009109.00109.00-94,591-0.20%
2022/09/231114.0000.00113.5014,6720.02%
2022/09/2200.001114.00114.00-14,702-0.02%
2022/09/211114.0000.00114.5014,7970.02%
2022/09/200114.500114.50116.0004,8440.00%
2022/09/191114.506113.42114.00-54,856-0.10%
2022/09/162115.001115.00115.5014,8640.02%
2022/09/150117.000117.00117.0004,8390.00%
2022/09/1300.001116.00116.00-14,870-0.02%
2022/09/120116.005116.50116.00-54,921-0.10%
2022/09/0800.006114.42114.00-64,992-0.12%
2022/09/061113.000112.25113.5015,0640.02%
2022/09/050111.000111.00109.5005,0200.00%
2022/09/0100.001112.50111.00-15,012-0.02%
2022/08/310114.500114.50114.0004,9740.00%
2022/08/301114.500113.50113.5014,9730.02%
2022/08/2200.001117.00117.00-15,883-0.02%
2022/08/191115.5000.00116.0015,9690.02%
2022/08/1600.000117.50118.5006,2710.00%
2022/08/1513116.270116.25117.50136,2500.21%
2022/08/122116.0000.00117.0026,2140.03%
2022/08/1100.0011120.50118.00-116,179-0.18%
2022/08/1000.000117.50118.0006,0480.00%
2022/08/0800.005114.50115.50-55,897-0.08%
2022/08/041112.001111.50111.5005,9110.00%
2022/08/0300.000112.50113.0005,9230.00%
2022/08/0210110.0000.00111.00105,9030.17%
2022/08/0100.000113.50113.5005,8810.00%
2022/07/2900.000112.00113.0005,8770.00%
2022/07/2800.000110.50111.5005,8820.00%
2022/07/2700.000111.50113.0005,8620.00%
2022/07/2600.000111.50111.0005,8450.00%
2022/07/2500.000113.00112.5005,8520.00%
2022/07/2200.001113.00112.50-15,834-0.02%
2022/07/213111.833110.00113.5005,8170.00%
2022/07/203109.004109.50109.00-15,704-0.02%
2022/07/1900.000103.50104.0005,6140.00%
2022/07/1800.001105.00104.00-15,620-0.02%
2022/07/1500.00199.80100.50-15,599-0.02%
2022/07/13695.0800.0094.5065,5770.11%
2022/07/01199.9000.0095.8015,8650.02%
2022/06/3014104.1100.00103.00145,7770.24%
2022/06/2900.000107.00106.5005,7440.00%
2022/06/281101.001104.00104.5005,7410.00%
2022/06/275102.501104.00104.0045,7360.07%
2022/06/241101.0000.00102.0015,7880.02%
2022/06/2310101.7500.00101.50105,9090.17%
2022/06/2210103.7500.00102.00105,9830.17%
2022/06/2100.001106.00106.00-15,999-0.02%
2022/06/171109.0000.00111.0016,1000.02%
2022/06/161114.001112.50111.0006,1770.00%
2022/06/1400.000114.00116.0006,5480.00%
2022/06/1300.0010114.00114.50-106,525-0.15%
2022/06/0900.0015118.07118.00-156,475-0.23%
2022/06/086117.8300.00118.0066,4480.09%
2022/06/0610118.500116.00118.00106,3440.16%
2022/06/014119.0000.00119.0046,1250.07%
2022/05/3100.001121.00121.00-15,982-0.02%
2022/05/3000.0015119.30118.50-155,703-0.26%
2022/05/261116.004115.87115.50-35,226-0.06%
2022/05/251113.006113.00113.00-55,015-0.10%
2022/05/2400.001111.00111.00-14,933-0.02%
2022/05/2300.000109.00109.0004,8400.00%
2022/05/2000.004108.50108.50-44,829-0.08%
2022/05/1900.000108.00108.5004,7930.00%
2022/05/1700.000107.00107.5004,7340.00%
2022/05/1600.001105.50105.00-14,711-0.02%
2022/05/131105.500105.00105.5014,6890.02%
2022/05/113102.5000.00101.0034,6370.06%
2022/05/1000.001102.96103.50-14,622-0.02%
2022/05/092103.0000.00102.5024,6600.04%
2022/05/051109.0000.00108.0014,6140.02%
2022/04/265104.5000.00105.5054,5590.11%
2022/04/220110.0000.00110.5004,3760.00%
2022/04/2100.004110.75111.50-44,330-0.09%
2022/04/201109.501107.50109.5004,2250.00%
2022/04/190105.500106.50106.5004,1370.00%
2022/04/181104.5000.00105.0014,1060.02%
2022/04/1500.002105.25105.00-24,081-0.05%
2022/04/1410108.501108.00107.5094,0720.22%
2022/04/131107.0000.00108.0014,0440.02%
2022/04/110.2106.0010105.65106.00-9.83,952-0.25%
2022/04/082109.000108.50108.0023,8710.05%
2022/04/077110.074109.62107.5033,8040.08%
2022/03/312.2109.641109.00107.501.23,5720.03%
2022/03/300.1109.0000.00109.500.13,4640.00%
2022/03/292112.751.8110.78110.500.23,3930.01%
2022/03/285110.902110.75112.0033,2870.09%
2022/03/2500.001111.00109.50-13,141-0.03%
2022/03/2400.001109.00110.00-13,027-0.03%
2022/03/234109.501110.00109.5032,9750.10%
2022/03/2211108.3621108.10109.00-102,825-0.35%
2022/03/2112109.5427108.65108.50-152,784-0.54%
2022/03/1800.006107.25107.50-62,602-0.23%
2022/03/1700.0047103.73104.00-472,347-2.00%
2022/03/1600.001195.3096.00-112,091-0.53%
2022/03/151093.5800.0092.90102,0760.48%
2022/03/1400.00195.2095.30-12,077-0.05%
2022/03/1100.00194.6094.40-12,096-0.05%
2022/03/1000.00294.8095.00-22,108-0.09%
2022/03/0900.00192.4092.20-12,117-0.05%
2022/03/08490.88291.7591.0022,1530.09%
2022/03/07693.2000.0091.7062,1560.28%
2022/03/04193.7000.0093.9012,1860.05%
2022/02/23894.30194.3094.3072,2650.31%
2022/02/1800.00493.8093.60-42,389-0.17%
2022/02/1700.00894.3894.40-82,390-0.33%
2022/02/142.292.31192.7092.501.22,4810.05%
2022/02/11194.60195.6094.6002,4900.00%
2022/02/10194.60195.6094.9002,5340.00%
2022/02/09594.9200.0095.3052,5240.20%
2022/01/24296.40197.0096.4012,6050.04%
2022/01/21598.9000.0098.0052,5950.19%
2022/01/2000.002101.75102.00-22,563-0.08%
2022/01/1700.001100.50100.00-12,538-0.04%
2022/01/14399.2300.0099.1032,5440.12%
2022/01/0700.001103.50101.50-12,529-0.04%
2022/01/0600.001102.00102.50-12,485-0.04%
2022/01/0500.001102.00101.00-12,474-0.04%
2022/01/042100.5000.00100.5022,4530.08%
2021/12/301100.5000.00100.5012,4570.04%
2021/12/2900.001102.50102.00-12,480-0.04%
2021/12/2700.003101.67101.50-32,509-0.12%
2021/12/2300.00499.83100.50-42,579-0.16%
2021/12/20297.9000.0097.7022,6740.07%
2021/12/1600.00198.2098.70-12,775-0.04%
2021/12/15196.10196.3096.1002,7980.00%
2021/12/14197.2000.0097.1012,7890.04%
2021/12/1300.00599.0099.00-52,777-0.18%
2021/12/10198.20199.1099.1002,7840.00%
2021/12/0900.00199.2099.10-12,775-0.04%
2021/12/0800.002.499.3498.80-2.42,759-0.09%
2021/12/0700.00298.1098.20-22,744-0.07%
2021/12/03398.1300.0098.2032,7360.11%
2021/12/02698.17198.1098.0052,7350.18%
2021/11/30298.2500.0098.0022,7030.07%
2021/11/29198.7000.0098.4012,6630.04%
2021/11/263100.0300.0099.1032,6890.11%
2021/11/2400.003102.00102.00-32,791-0.11%
2021/11/231100.505100.50101.50-42,777-0.14%
2021/11/221102.003102.00102.50-22,757-0.07%
2021/11/192100.1500.00100.0022,7230.07%
2021/11/173101.0000.00100.0032,6980.11%
2021/11/1500.003103.50102.50-32,648-0.11%
2021/11/122100.759102.28102.00-72,628-0.27%
2021/11/103101.0000.00100.5032,5710.12%
2021/11/0900.002103.50103.00-22,561-0.08%
2021/11/081101.002102.75102.00-12,498-0.04%
2021/11/052101.251103.50101.5012,5160.04%
2021/11/040101.501101.50101.50-12,493-0.04%
2021/11/0300.00299.0599.70-22,443-0.08%
2021/11/02298.55199.2098.1012,4410.04%
2021/10/2800.00397.2797.50-32,428-0.12%
2021/10/22695.83195.9094.4052,6760.19%
2021/10/1900.00295.0594.60-22,798-0.07%
2021/10/12192.50194.3093.0003,1480.00%
2021/10/08294.2500.0094.3023,2860.06%
2021/10/06192.1000.0090.5013,3760.03%
2021/10/042.193.4000.0092.802.13,3870.06%
2021/10/014.196.2800.0094.704.13,3930.12%
2021/09/30199.10199.2098.9003,4040.00%
2021/09/29197.8000.0098.2013,3940.03%
2021/09/283100.0000.00100.0033,3770.09%
2021/09/2400.001102.00102.00-13,409-0.03%
2021/09/2300.00599.24100.50-53,488-0.14%
2021/09/22194.5000.0095.0013,5730.03%
2021/09/16197.2000.0097.3013,6140.03%
2021/09/15397.7000.0097.6033,7440.08%
2021/09/1400.00199.5098.60-13,866-0.03%
2021/09/1000.00198.8098.90-14,016-0.02%
2021/09/09197.5000.0097.0014,1030.02%
2021/09/0800.00298.6597.60-24,125-0.05%
2021/09/01298.5500.0099.0024,4650.04%
2021/08/311197.821097.6999.3014,4650.02%
2021/08/1900.00295.0095.00-24,766-0.04%
2021/08/18197.0000.0098.1014,7650.02%
2021/08/16196.6000.0096.4014,8330.02%
2021/08/13198.80298.8098.00-14,841-0.02%
2021/08/1200.001100.50100.50-14,835-0.02%
2021/08/11199.7000.00100.0014,8910.02%
2021/08/102100.2500.00100.5025,0010.04%
2021/08/091103.001102.50102.5005,0460.00%
2021/08/051105.5000.00105.0015,3040.02%
2021/08/032105.0000.00104.5025,5840.04%
2021/08/0200.005104.50104.50-55,685-0.09%
2021/07/301105.0000.00104.5015,7670.02%
2021/07/2900.003106.50107.00-35,812-0.05%
2021/07/283106.003103.00106.0005,8180.00%
2021/07/2700.001105.50105.00-15,825-0.02%
2021/07/262104.0000.00104.0025,9620.03%
2021/07/211104.008102.50102.00-76,072-0.12%
2021/07/201104.0000.00103.5016,0880.02%
2021/07/191108.001106.50107.0006,0910.00%
2021/07/1600.006107.75109.00-66,168-0.10%
2021/07/1514106.932107.75107.50126,1950.19%
2021/07/143105.672105.00105.0016,2140.02%
2021/07/131105.501106.00104.5006,2780.00%
2021/07/091105.0000.00105.0016,3520.02%
2021/07/0800.001106.00106.00-16,574-0.02%
2021/07/0500.001106.00106.00-17,018-0.01%
2021/07/021103.502103.50104.00-17,230-0.01%
2021/07/011103.502103.00103.50-17,363-0.01%
2021/06/302105.7500.00105.0027,4340.03%
2021/06/251105.504106.00105.50-37,569-0.04%
2021/06/242107.751108.00106.0017,5200.01%
2021/06/2300.0017104.85105.50-177,407-0.23%
2021/06/221299.9800.0099.90127,3340.16%
2021/06/211100.01499.9399.90-37,366-0.04%
2021/06/1811103.4500.00102.50117,4170.15%
2021/06/1700.001101.00101.00-17,463-0.01%
2021/06/114100.757102.21101.50-37,857-0.04%
2021/06/1000.001100.00101.00-17,819-0.01%
2021/06/09196.20196.5096.0007,6990.00%
2021/06/08196.00196.2095.7007,7310.00%
2021/06/07194.90196.4096.4007,7240.00%
2021/06/04196.8000.0097.2017,7190.01%
2021/06/03197.2000.0097.3017,7550.01%
2021/06/02498.0300.0096.9047,7690.05%
2021/06/0100.00198.4098.40-17,744-0.01%
2021/05/31196.6000.0097.0017,7350.01%
2021/05/2800.00495.9397.00-47,759-0.05%
2021/05/25294.351094.4094.70-87,922-0.10%
2021/05/21191.601.192.0191.80-0.18,0170.00%
2021/05/2000.00191.7091.10-18,055-0.01%
2021/05/19292.10190.6091.6018,1580.01%
2021/05/18189.601.191.4790.30-0.18,1830.00%
2021/05/1700.00288.6088.80-28,126-0.02%
2021/05/141391.28291.3090.00118,0840.14%
2021/05/13392.533991.1291.80-368,068-0.45%
2021/05/121987.95386.4087.00167,9530.20%
2021/05/112192.4610094.5392.50-797,833-1.01%
2021/05/10297.55197.7097.3017,7640.01%
2021/05/07199.8000.0099.8017,7680.01%
2021/05/051299.12298.7098.40107,7640.13%
2021/05/04198.102100.2598.70-17,911-0.01%
2021/05/034103.2560100.5099.30-568,010-0.70%
2021/04/2934106.531107.00106.00337,9270.42%
2021/04/282105.0000.00104.5027,9160.03%
2021/04/2731.1105.441.5106.00106.0029.78,0200.37%
2021/04/264104.2500.00104.0047,9970.05%
2021/04/232104.5000.00104.0028,0120.02%
2021/04/221104.0000.00103.5018,1800.01%
2021/04/210105.5000.00104.5008,3110.00%
2021/04/206107.0800.00107.0068,2640.07%
2021/04/1915110.001109.00109.00148,2940.17%
2021/04/16101111.0000.00111.501018,3041.22% 大買/鉅額交易
2021/04/153109.330.2110.00109.002.88,4390.03%
2021/04/146108.004108.25108.5028,4150.02%
2021/04/133112.3400.00112.0038,4470.04%
2021/04/125114.402114.50114.5038,3680.04%
2021/04/098113.751113.00113.0078,5000.08%
2021/04/0810115.301116.50115.5098,3410.11%
2021/04/075116.302115.50116.5038,1720.04%
2021/04/062117.263117.83117.50-18,105-0.01%
2021/04/0110117.8500.00118.00108,0260.12%
2021/03/3115121.231121.00120.50147,8710.18%
2021/03/3000.003125.50125.00-37,680-0.04%
2021/03/2900.001125.50125.50-17,654-0.01%
2021/03/2600.0025124.00124.50-257,690-0.33%
2021/03/2400.001128.00126.00-17,811-0.01%
2021/03/233127.003124.67125.0007,8130.00%
2021/03/221127.002127.50127.00-17,819-0.01%
2021/03/194127.135127.20127.50-17,882-0.01%
2021/03/1821127.483127.17127.50187,8200.23%
2021/03/174124.507124.86124.50-37,709-0.04%
2021/03/161123.001122.50122.5007,6500.00%
2021/03/1500.002121.50121.00-27,685-0.03%
2021/03/121119.504120.63120.50-37,739-0.04%
2021/03/113119.1700.00119.0037,9270.04%
2021/03/091118.5000.00118.0018,0520.01%
2021/03/0500.002118.75119.50-28,204-0.02%
2021/03/034122.382122.75122.5028,4530.02%
2021/02/255122.206122.08122.00-18,422-0.01%
2021/02/241119.506120.17119.00-58,325-0.06%
2021/02/233117.672119.25117.5018,4330.01%
2021/02/221119.501120.00120.0008,5440.00%
2021/02/191118.502119.50120.50-18,630-0.01%
2021/02/1800.004118.00118.00-48,556-0.05%
2021/02/172115.751117.50116.0018,5340.01%
2021/02/0500.001115.00115.50-18,485-0.01%
2021/02/0400.002115.50116.00-28,534-0.02%
2021/02/031113.0000.00113.0018,5090.01%
2021/02/023114.831115.00113.5028,5440.02%
2021/02/012113.2500.00114.0028,4940.02%
2021/01/294115.131116.00114.0038,5180.04%
2021/01/282118.0010118.00116.00-88,436-0.09%
2021/01/272119.754120.75120.50-28,351-0.02%
2021/01/264119.385122.80118.50-18,322-0.01%
2021/01/2512121.3313120.50121.00-18,182-0.01%
2021/01/221117.5000.00117.0018,0840.01%
2021/01/211115.001116.00115.0007,9870.00%
2021/01/204113.2500.00113.0047,9260.05%
2021/01/193117.5000.00117.0037,8090.04%
2021/01/181117.001116.00118.5007,7740.00%
2021/01/157118.141117.50117.5067,7690.08%
2021/01/149121.944122.50122.0057,5740.07%
2021/01/135120.505.6120.34121.00-0.67,432-0.01%
2021/01/129119.445120.10118.0047,5080.05%
2021/01/113117.502118.00118.0017,5710.01%
2021/01/0814119.9600.00119.00147,4810.19%
2021/01/076120.583121.50120.0037,3420.04%
2021/01/068122.065121.70119.5037,2850.04%
2021/01/0511119.001119.00119.00107,0800.14%
2021/01/047119.719119.06119.00-27,046-0.03%
2020/12/316114.174114.75114.0026,8120.03%
2020/12/303114.502115.00115.0016,7300.02%
2020/12/291117.483116.17115.50-26,734-0.03%
2020/12/289117.335117.80115.5046,6500.06%
2020/12/257118.291117.00117.0066,6140.09%
2020/12/242118.2500.00117.5026,6170.03%
2020/12/222117.5100.00116.0026,6740.03%
2020/12/212121.501118.50118.5016,7100.01%
2020/12/181122.009122.06121.50-86,645-0.12%
2020/12/172120.253120.33119.50-16,531-0.02%
2020/12/161117.0015119.13120.00-146,471-0.22%
2020/12/158114.5000.00113.0086,3820.13%
2020/12/111118.501118.00118.0006,2930.00%
2020/12/104119.6300.00119.5046,2500.06%
2020/12/094123.256123.25122.50-26,204-0.03%
2020/12/084121.6300.00121.5046,1060.07%
2020/12/078121.888123.38123.0006,0200.00%
2020/12/048120.7500.00121.0085,8190.14%
2020/12/031123.001124.00123.0005,7390.00%
2020/12/021122.5000.00122.5015,7010.02%
2020/12/011124.0000.00124.5015,6260.02%
2020/11/305124.505124.50123.5005,6200.00%
2020/11/271120.504120.63122.00-35,453-0.06%
2020/11/268117.382118.50119.0065,3960.11%
2020/11/253117.831120.50117.0025,3800.04%
2020/11/242118.754119.63119.00-25,298-0.04%
2020/11/231117.501118.00118.0005,2330.00%
2020/11/204117.251116.50116.5035,1270.06%
2020/11/194118.752118.50119.0024,9750.04%
2020/11/182121.0000.00121.5024,8110.04%
2020/11/1700.001124.00124.00-14,712-0.02%
2020/11/162126.002126.00126.0004,8020.00%
2020/11/133122.831122.50123.0024,8040.04%
2020/11/1200.001124.50124.00-14,839-0.02%
2020/11/111123.0000.00123.0014,7630.02%
2020/11/103123.6700.00122.0034,7560.06%
2020/11/061128.502128.00127.50-14,792-0.02%
2020/11/041123.504124.75126.00-34,890-0.06%
2020/11/0300.006122.92123.00-65,065-0.12%
2020/11/0200.001118.00119.50-15,230-0.02%
2020/10/305123.1000.00121.0055,3680.09%
2020/10/2900.002127.25127.00-25,308-0.04%
2020/10/274129.0000.00130.0045,3790.07%
2020/10/234131.8800.00132.5045,4980.07%
2020/10/222133.751134.50134.5015,5180.02%
2020/10/211134.5000.00133.5015,5080.02%
2020/10/201134.0000.00135.0015,4710.02%
2020/10/1910135.5010136.25137.5005,3390.00%
2020/10/151127.0010127.50126.00-95,175-0.17%
2020/10/141128.005129.00129.00-45,135-0.08%
2020/10/1200.001129.50128.00-15,156-0.02%
2020/10/086131.8300.00131.5065,1930.12%
2020/10/0500.001125.50127.00-15,315-0.02%
2020/09/3000.005126.20126.00-55,496-0.09%
2020/09/2900.006127.08125.50-65,604-0.11%
2020/09/2819127.3716125.19125.0035,7310.05%
2020/09/255126.5000.00123.0055,7910.09%
2020/09/222133.0000.00131.5025,9060.03%
2020/09/2100.002135.25133.50-25,991-0.03%
2020/09/1800.002134.00134.50-26,094-0.03%
2020/09/1610134.509132.00134.5016,2210.02%
2020/09/152129.5000.00129.0026,1600.03%
2020/09/149129.899128.83129.0006,2240.00%
2020/09/1100.001122.50123.00-16,211-0.02%
2020/09/092121.0000.00121.0026,2580.03%
2020/09/081123.0000.00123.0016,3160.02%
2020/09/072125.5000.00123.5026,3660.03%
2020/09/0400.001127.50128.00-16,389-0.02%
2020/09/037128.573128.83126.0046,4060.06%
2020/09/022126.006127.00127.50-46,451-0.06%
2020/09/012123.2500.00123.5026,5110.03%
2020/08/314123.6300.00123.0046,4960.06%
2020/08/2800.001125.00124.50-16,541-0.02%
2020/08/251126.5000.00127.0016,9320.01%
2020/08/2100.003127.33129.50-36,970-0.04%
2020/08/201125.0000.00124.0016,9940.01%
2020/08/191132.5000.00132.5017,0280.01%
2020/08/181135.0000.00132.0017,0530.01%
2020/08/132136.2500.00134.5027,1870.03%
2020/08/121138.5000.00137.0017,1620.01%
2020/08/1100.0020140.00139.00-207,184-0.28%
2020/08/0722148.771148.50146.50217,1380.29%
2020/08/061144.004144.63145.00-37,004-0.04%
2020/08/052140.0019140.21140.00-176,901-0.25%
2020/08/037130.7100.00130.0076,9590.10%
2020/07/3000.0019135.79135.50-197,207-0.26%
2020/07/291129.002134.00134.50-17,397-0.01%
2020/07/2800.001130.50132.50-17,439-0.01%
2020/07/271127.501129.00128.0007,5140.00%
2020/07/244129.6300.00127.5047,5970.05%
2020/07/231131.5000.00130.0017,6170.01%
2020/07/222131.5000.00131.5027,6340.03%
2020/07/201129.0000.00131.0017,7270.01%
2020/07/172129.501131.00130.5017,7630.01%
2020/07/164132.5000.00131.5047,7860.05%
2020/07/154134.634137.88133.5007,7900.00%
2020/07/1400.001135.00135.00-17,906-0.01%
2020/07/1300.001136.50135.50-17,949-0.01%
2020/07/108135.1913136.50132.50-57,985-0.06%
2020/07/0926141.275141.30139.00218,0960.26%
2020/07/081136.503136.33136.50-27,985-0.03%
2020/07/0712137.7500.00137.00127,9370.15%
2020/07/0600.007137.86138.00-77,951-0.09%
2020/07/0330134.5056133.54135.00-268,099-0.32%
2020/07/0222133.481133.50133.50218,1430.26%
2020/07/011133.503131.83132.50-28,184-0.02%
2020/06/304128.382129.25128.5028,1450.02%
2020/06/2928129.2021127.95127.5078,1530.09%
2020/06/234132.132131.75132.0028,1720.02%
2020/06/224134.1300.00134.0048,2070.05%
2020/06/193135.6712136.92137.00-98,279-0.11%
2020/06/181132.505134.70134.50-48,255-0.05%
2020/06/161134.0000.00134.0018,5420.01%
2020/06/121127.5017131.26133.50-168,691-0.18%
2020/06/111135.0000.00131.5018,8050.01%
2020/06/103135.5010135.50135.50-78,923-0.08%
2020/06/0910135.5019136.55138.00-98,899-0.10%
2020/06/0812134.386133.25133.0068,9230.07%
2020/06/044130.751.3130.30131.502.89,0020.03%
2020/06/0300.0012129.13129.00-128,934-0.13%
2020/06/0200.007125.14125.00-78,859-0.08%
2020/05/261121.007120.43121.00-68,710-0.07%
2020/05/2516114.846116.58117.00108,5590.12%
2020/05/221118.0000.00112.0018,5270.01%
2020/05/211115.005116.00116.00-48,422-0.05%
2020/05/201113.0000.00113.0018,3770.01%
2020/05/195109.405109.10109.0008,3330.00%
2020/05/181109.0000.00108.5018,2860.01%
2020/05/1500.001111.00113.50-18,304-0.01%
2020/05/1410116.152115.25113.5088,2530.10%
2020/05/132115.002116.50117.5008,2320.00%
2020/05/122118.251121.00117.0018,3570.01%
2020/05/112122.503121.83118.00-18,262-0.01%
2020/05/086118.083117.50117.0038,1200.04%
2020/05/0714117.758117.69117.0068,0640.07%
2020/05/061116.505116.70119.00-47,936-0.05%
2020/05/052112.5000.00113.0027,7530.03%
2020/05/0400.001106.00106.00-17,540-0.01%
2020/04/3000.002105.75108.00-27,465-0.03%
2020/04/292102.254103.50104.00-27,406-0.03%
2020/04/281100.0000.00101.0017,3690.01%
2020/04/2700.001100.00102.00-17,301-0.01%
2020/04/24197.10198.9099.3007,2310.00%
2020/04/231101.501101.50101.0007,0670.00%
2020/04/22299.15297.65100.0007,0410.00%
2020/04/212101.005101.50100.00-37,007-0.04%
2020/04/202102.5000.00102.0026,9170.03%
2020/04/179105.335103.30102.5046,8890.06%
2020/04/161102.503103.50102.00-26,745-0.03%
2020/04/157103.361104.00102.0066,7020.09%
2020/04/143101.1710103.06103.50-76,747-0.10%
2020/04/13495.7800.0095.2046,5530.06%
2020/04/10196.8000.0096.8016,5300.02%
2020/04/09798.1900.0098.0076,5120.11%
2020/04/08596.561098.0499.90-56,356-0.08%
2020/04/07291.45291.3091.3006,1160.00%
2020/04/06188.3000.0090.3015,9580.02%
2020/04/01391.4700.0091.0035,8310.05%
2020/03/3100.00492.9393.00-45,787-0.07%
2020/03/30390.6700.0091.1035,6700.05%
2020/03/27195.5000.0093.0015,5810.02%
2020/03/2600.00589.4090.90-55,468-0.09%
2020/03/25187.10187.1086.8005,3710.00%
2020/03/2400.00180.0081.10-15,344-0.02%
2020/03/23176.0000.0075.5015,2880.02%
2020/03/20277.75180.2078.5015,2740.02%
2020/03/19275.9000.0073.0024,9730.04%
2020/03/1800.00181.1081.10-14,889-0.02%
2020/03/17182.6000.0079.2014,7740.02%
2020/03/16292.60391.1087.80-14,608-0.02%
2020/03/121102.0000.00101.5014,4550.02%
2020/03/112113.502120.50112.5004,3430.00%
2020/03/092114.001112.50112.0014,2380.02%
2020/02/121127.0000.00127.0014,6060.02%
2020/02/0700.001121.00121.00-14,546-0.02%
2020/02/056120.7500.00120.5064,5450.13%
2020/02/041121.501124.50124.5004,5470.00%
2020/01/3000.001121.50121.50-14,671-0.02%
2020/01/1400.001138.00136.00-15,093-0.02%
2020/01/091136.001134.00136.0005,3510.00%
2020/01/0711134.5500.00131.50115,5130.20%
2020/01/032148.5012147.83147.00-105,539-0.18%
2020/01/0210148.0000.00146.50105,6190.18%
2019/12/2300.0010138.00138.50-105,996-0.17%
2019/12/2000.0020138.38139.50-206,035-0.33%
2019/12/196138.6700.00137.0066,0370.10%
2019/12/186142.331142.50141.5056,0000.08%
2019/12/1721140.432140.50141.00195,9870.32%
2019/12/111137.5000.00136.5016,1510.02%
2019/12/1000.006138.00138.50-66,206-0.10%
2019/12/0900.002137.50136.50-26,242-0.03%
2019/12/052134.0000.00133.0026,4310.03%
2019/12/0300.001135.50133.00-16,417-0.02%
2019/11/261137.0000.00136.5016,5280.02%
2019/11/144138.507136.93139.50-36,980-0.04%
2019/11/136143.921141.50139.0056,8640.07%
2019/11/121153.002153.25153.00-16,719-0.01%
2019/11/112148.2500.00144.0026,8800.03%
2019/11/063150.0000.00145.0037,0170.04%
2019/11/051147.5000.00147.5016,9440.01%
2019/10/302144.502148.00148.5007,2010.00%
2019/10/212134.5000.00135.5026,9860.03%
2019/10/1800.0016132.31134.50-166,974-0.23%
2019/10/1700.001127.50131.00-16,998-0.01%
2019/10/1500.001124.50124.00-17,095-0.01%
2019/10/0900.001120.00119.00-17,008-0.01%
2019/10/0700.002119.25119.50-27,006-0.03%
2019/10/041115.001116.00116.0006,9700.00%
2019/10/031114.0000.00114.0016,9840.01%
2019/10/021121.002121.00117.00-16,969-0.01%
2019/10/0100.0012116.21117.50-126,873-0.17%
2019/09/271111.0000.00111.0016,8280.01%
2019/09/235117.006117.08117.50-16,891-0.01%
2019/09/2000.005116.00115.00-56,912-0.07%
2019/09/1900.005116.00115.50-56,823-0.07%
2019/09/1800.007114.50115.00-76,771-0.10%
2019/09/172112.7500.00112.5026,6530.03%
2019/09/1200.005114.00111.50-56,584-0.08%
2019/09/1112110.422112.50110.50106,5620.15%
2019/09/105108.403108.50112.0026,5190.03%
2019/09/091113.0000.00113.0016,3410.02%
2019/09/0400.006117.42117.50-66,290-0.10%
2019/09/031116.0000.00116.0016,3600.02%
2019/09/021116.002118.50118.50-16,391-0.02%
2019/08/301116.001117.50116.0006,3770.00%
2019/08/281115.5000.00115.0016,4630.02%
2019/08/271119.005119.50118.00-46,494-0.06%
2019/08/262116.7500.00117.0026,4080.03%
2019/08/225120.0010124.50123.00-56,351-0.08%
2019/08/2020121.0000.00119.00206,2400.32%
2019/08/191119.5011118.50119.00-106,216-0.16%
2019/08/161117.001116.00116.0006,1800.00%
2019/08/1520117.3800.00117.50206,1400.33%
2019/08/1400.0015117.17119.50-156,084-0.25%
2019/08/133109.003107.50109.0005,8210.00%
2019/08/122106.7500.00106.0025,8770.03%
2019/08/0800.001106.00106.00-15,951-0.02%
2019/08/0700.005103.50102.50-55,980-0.08%
2019/08/06197.301100.50102.0006,0380.00%
2019/08/052101.004102.00101.00-26,070-0.03%
2019/08/0215103.602104.25102.00136,1340.21%
2019/07/3113114.733117.17114.00105,8920.17%
2019/07/291112.501115.50112.5005,7530.00%
2019/07/261113.5000.00113.5015,8470.02%
2019/07/251115.5000.00116.0015,8750.02%
2019/07/231117.001116.50115.5005,9180.00%
2019/07/222115.002116.00116.0005,9310.00%
2019/07/1900.001114.50114.50-15,928-0.02%
2019/07/182111.5000.00111.5025,9340.03%
2019/07/1713113.8813113.65114.5005,8940.00%
2019/07/1600.002109.25107.50-25,711-0.04%
2019/07/1200.001104.50104.50-15,696-0.02%
2019/07/115104.204104.50104.0015,7810.02%
2019/07/025106.705106.50105.5007,1580.00%
2019/06/2800.001100.0099.40-17,432-0.01%
2019/06/27199.5000.00101.5017,6630.01%
2019/06/2000.001101.00100.00-18,122-0.01%
2019/06/19398.13498.6099.50-18,137-0.01%
2019/06/18297.10495.2596.00-28,079-0.02%
2019/06/1700.00196.2096.10-18,120-0.01%
2019/06/1300.00197.6096.10-18,280-0.01%
2019/06/12194.80194.7096.8008,2670.00%
2019/06/11297.35497.1896.10-28,265-0.02%
2019/06/10192.8000.0093.8018,2330.01%
2019/06/05195.40594.6095.80-48,264-0.05%
2019/06/0400.00191.4090.30-18,202-0.01%
2019/06/03189.50191.0090.8008,2110.00%
2019/05/31293.1000.0092.6028,1610.02%
2019/05/29189.00189.6090.1008,1780.00%
2019/05/23189.60188.8088.8008,5900.00%
2019/05/22291.30190.8091.3018,6010.01%
2019/05/21191.2000.0091.2018,6370.01%
2019/05/2000.00189.5089.60-18,578-0.01%
2019/05/17589.88288.1587.8038,5480.04%
2019/05/16394.30393.9094.5008,5250.00%
2019/05/152100.35198.4098.4018,4220.01%
2019/05/14198.301099.5099.00-98,338-0.11%
2019/05/134101.002102.00100.5028,3170.02%
2019/05/102105.5000.00104.0028,2800.02%
2019/05/092107.251108.50108.0018,2830.01%
2019/05/085111.807112.36111.50-28,253-0.02%
2019/05/0700.001112.00112.00-18,201-0.01%
2019/05/061110.001108.00109.0008,1920.00%
2019/05/031112.5000.00111.0018,2010.01%
2019/05/025107.4000.00108.0058,1180.06%
2019/04/301105.001107.50110.5008,1060.00%
2019/04/2900.0010111.00108.00-108,060-0.12%
2019/04/2610109.0510109.00110.0008,0590.00%
2019/04/2500.0011113.00113.00-118,029-0.14%
2019/04/2412108.9217109.12109.00-58,007-0.06%
2019/04/237112.0700.00112.5077,8930.09%
2019/04/2224114.674114.50114.00207,8800.25%
2019/04/192108.5000.00110.0027,8370.03%
2019/04/1810112.004111.50109.5067,8840.08%
2019/04/1700.0015112.33112.50-157,867-0.19%
2019/04/1611111.271109.00109.00107,7710.13%
2019/04/1500.001109.50109.50-17,665-0.01%
2019/04/122107.259105.50108.50-77,641-0.09%
2019/04/1111103.415103.50103.0067,4840.08%
2019/04/107102.798102.56102.50-17,360-0.01%
2019/04/0912101.8310103.25102.0027,1530.03%
2019/04/08596.40299.25103.0036,9000.04%
2019/04/031297.0800.0095.60126,5020.18%
2019/04/02196.20196.0096.0006,3810.00%
2019/03/29195.90595.4495.70-45,878-0.07%
2019/03/2600.00191.5092.00-15,511-0.02%
2019/03/2500.00190.2090.40-15,522-0.02%
2019/03/2200.00191.8091.70-15,520-0.02%
2019/03/19292.6500.0092.9025,7270.03%
2019/03/14190.0000.0089.3015,7340.02%
2019/02/2600.00191.2091.50-16,140-0.02%
2019/02/2500.00188.5089.50-15,877-0.02%
2019/02/20687.00888.0188.20-26,000-0.03%
2019/02/19285.6000.0085.5026,0610.03%
2019/02/18284.0000.0084.6026,3490.03%
2019/02/1100.00180.0081.40-16,679-0.01%
2019/01/30179.1000.0079.0016,6820.01%
2019/01/2500.00178.4079.20-16,661-0.02%
2019/01/2300.001478.0178.40-146,732-0.21%
2019/01/21176.5000.0076.7016,6930.01%
2019/01/1800.00175.3076.70-16,705-0.01%
2019/01/17274.1500.0073.7026,6660.03%
2019/01/1500.00274.1074.70-26,644-0.03%
2019/01/11574.4000.0075.4056,6390.08%
2019/01/1000.001072.2074.10-106,654-0.15%
2019/01/09473.5500.0073.8046,5980.06%
2019/01/0700.001075.3075.10-106,604-0.15%
2019/01/042073.3000.0073.60206,5640.30%
2019/01/02480.1000.0078.9046,4940.06%
2018/12/2800.001079.8080.20-106,517-0.15%
2018/12/27279.902079.1080.30-186,561-0.27%
2018/12/25178.8000.0078.3016,5760.02%
2018/12/201081.5500.0081.90106,6900.15%
2018/12/171081.5000.0081.50106,7080.15%
2018/12/141082.5000.0082.40106,7800.15%
2018/12/1200.00481.7581.90-46,997-0.06%
2018/12/07181.001281.6079.90-117,029-0.16%
2018/12/06180.6000.0080.6017,0420.01%
2018/12/0300.00181.2081.90-17,074-0.01%
2018/11/3000.00578.5078.30-56,936-0.07%
2018/11/29579.40179.1079.2046,8450.06%
2018/11/2800.002077.9578.80-206,733-0.30%
2018/11/27176.20176.6076.6006,6830.00%
2018/11/221075.4000.0075.00106,9060.14%
2018/11/201076.1000.0076.50106,9240.14%
2018/11/1600.00378.4778.40-36,724-0.04%
2018/11/15377.70278.6077.5016,6080.02%
2018/11/14276.10875.0576.50-66,318-0.09%
2018/11/13670.30571.0472.6016,1190.02%
2018/11/09168.90169.2069.2006,1430.00%
2018/11/08168.2000.0068.0016,3440.02%
2018/11/07667.6000.0067.5066,5810.09%
2018/11/0500.00169.6068.40-16,747-0.01%
2018/11/02171.80172.4071.1006,7080.00%
2018/11/01171.60372.0072.90-26,694-0.03%
2018/10/31171.50271.7570.70-16,699-0.01%
2018/10/2500.00268.9069.20-26,758-0.03%
2018/10/24670.17369.0770.4036,7550.04%
2018/10/2300.00170.2070.20-16,734-0.01%
2018/10/1800.00469.3870.00-46,903-0.06%
2018/10/1600.00268.5068.50-27,026-0.03%
2018/10/12264.00264.1065.5007,1020.00%
2018/10/01168.50168.6068.5007,0770.00%
2018/09/26267.3000.0067.0026,9360.03%
2018/09/21367.07267.8067.4016,8470.01%
2018/09/20767.81269.7067.1056,7800.07%
2018/09/1900.00169.7069.20-16,667-0.01%
2018/09/18369.93271.1069.6016,5220.02%
2018/09/17578.26777.6177.30-26,180-0.03%
2018/09/11274.90275.6074.9005,8880.00%
2018/09/10277.5000.0076.0025,7960.03%
2018/09/06376.4000.0076.2035,5460.05%
2018/09/0300.00177.3077.00-15,475-0.02%
2018/08/301879.68779.0078.60115,4940.20%
2018/08/2900.00477.8578.90-45,288-0.08%
2018/08/271275.711276.4376.8005,1590.00%
2018/08/2400.00174.5075.00-15,111-0.02%
2018/08/22377.1000.0075.4035,0840.06%
2018/08/2100.001075.4075.50-105,024-0.20%
2018/08/20173.00273.6574.50-14,991-0.02%
2018/08/17177.20578.2075.90-44,865-0.08%
2018/08/1600.00176.7076.30-14,712-0.02%
2018/08/15177.2000.0074.9014,5660.02%
2018/08/14374.93376.0776.9004,3250.00%
2018/08/13174.30273.3573.50-14,058-0.02%
2018/08/10172.00172.5072.0003,7960.00%
2018/08/0800.003071.5371.80-303,787-0.79%
2018/08/071272.60272.6572.80103,8050.26%
2018/08/062173.0100.0073.30213,7750.56%
2018/08/0300.00171.4070.90-13,697-0.03%
2018/08/01272.90273.0073.0003,5920.00%
2018/07/31172.0000.0072.0013,5050.03%
2018/07/30272.00371.5071.80-13,504-0.03%
2018/07/27371.40371.7071.3003,4780.00%
2018/07/25172.0000.0072.2013,2930.03%
2018/07/24172.40472.3072.50-33,226-0.09%
2018/07/23270.5000.0070.8023,0150.07%
2018/07/2000.00270.3069.90-22,969-0.07%
2018/07/19270.80170.5069.9012,9100.03%
2018/07/18269.40269.6570.5002,7850.00%
2018/07/17267.20366.9367.20-12,640-0.04%
2018/07/16166.50266.5065.80-12,580-0.04%
2018/07/1300.00165.1065.60-12,529-0.04%
2018/07/12367.57167.7067.7022,4760.08%
2018/07/11267.15166.8067.1012,4140.04%
2018/07/0900.00167.4067.40-12,437-0.04%
2018/07/06166.3000.0066.0012,4430.04%
2018/07/0300.00166.3066.30-12,503-0.04%
2018/06/2600.00166.0066.20-12,601-0.04%
2018/06/11171.0000.0070.8013,2600.03%
2018/06/07171.30171.9071.9003,8110.00%
2018/06/06170.40270.7070.90-13,749-0.03%
2018/06/0500.00269.8569.90-23,756-0.05%
2018/06/04269.80369.4770.60-13,735-0.03%
2018/06/0100.00168.6068.60-13,677-0.03%
2018/05/31168.0000.0067.7013,6760.03%
2018/05/2400.00168.2068.00-13,693-0.03%
2018/05/2200.00167.7067.40-13,732-0.03%
2018/05/2100.00267.3067.60-23,838-0.05%
2018/05/151168.1100.0066.10113,8340.29%
2018/05/11266.00166.1066.0013,8760.03%
2018/04/2500.00162.4063.20-14,166-0.02%
2018/04/23364.7000.0064.9034,1980.07%
2018/04/1900.00166.4066.40-14,238-0.02%
2018/04/1800.00166.3065.70-14,244-0.02%
2018/04/17265.65264.8064.8004,2630.00%
2018/04/1300.00167.7066.80-14,358-0.02%
2018/04/12266.4000.0066.8024,3640.05%
2018/04/11466.8500.0066.5044,3600.09%
2018/04/0900.00168.2067.30-14,343-0.02%
2018/03/3100.00168.5068.50-14,344-0.02%
2018/03/3000.00168.9068.90-14,364-0.02%
2018/03/28169.7000.0069.9014,4290.02%
2018/03/27170.00370.1770.50-24,395-0.05%
2018/03/26367.7700.0069.5034,3420.07%
2018/03/23167.501568.2367.50-144,330-0.32%
2018/03/20370.90370.4771.1004,1750.00%
2018/03/19269.7000.0069.6024,0770.05%
2018/03/16270.6500.0069.5024,0500.05%
2018/03/1500.00170.0070.10-13,893-0.03%
2018/03/14268.8500.0068.8023,8100.05%
2018/03/13369.30970.3870.10-63,720-0.16%
2018/03/1200.00363.4064.30-33,300-0.09%
2018/03/09362.0000.0062.7033,3140.09%
2018/03/0700.001064.2063.90-103,429-0.29%
2018/03/02563.3000.0063.1053,7560.13%
2018/03/01563.9000.0064.2053,7630.13%
2018/02/0900.00560.3060.70-53,884-0.13%
2018/02/05164.7000.0064.7014,1160.02%
2018/02/02567.8000.0067.0054,1210.12%
2018/01/301067.2000.0066.60104,4130.23%
2018/01/26367.50868.0067.30-54,617-0.11%
2018/01/25167.7000.0067.7014,7740.02%
2018/01/2300.00166.8067.00-15,157-0.02%
2018/01/2200.00167.2067.20-15,299-0.02%
2018/01/0800.00468.1868.40-46,344-0.06%
2018/01/05367.07167.3067.2026,3090.03%
2018/01/04166.7000.0066.9016,3280.02%
2018/01/03366.4000.0066.1036,4640.05%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章