• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220201.5000.00200.0005,0240.00%
2025/01/211203.412201.75202.50-15,012-0.02%
2025/01/171191.002185.25188.50-14,953-0.02%
2025/01/1600.001187.50186.50-14,922-0.02%
2025/01/130.1173.5000.00172.500.14,9450.00%
2025/01/101.1180.5000.00180.501.14,9250.02%
2025/01/091189.0000.00188.0014,8760.02%
2025/01/075202.604200.38201.5014,8470.02%
2025/01/061198.5000.00197.5014,8220.02%
2025/01/032203.5000.00198.0024,8270.04%
2024/12/312212.750.1213.00213.0024,8340.04%
2024/12/2712.1222.918220.69215.504.14,7870.09%
2024/12/261216.005217.20225.50-44,641-0.09%
2024/12/240.3204.6700.00202.500.34,5760.01%
2024/12/234202.884204.63201.5004,6480.00%
2024/12/208214.196207.75209.5024,5940.04%
2024/12/1900.000209.00211.5004,5240.00%
2024/12/172209.0000.00208.5024,5110.04%
2024/12/161215.003.1209.11208.00-2.14,517-0.05%
2024/12/1300.003211.00211.00-34,511-0.07%
2024/12/122219.001217.44214.5014,4460.02%
2024/12/113222.211222.50219.0024,3570.05%
2024/12/101220.001222.00220.0004,1940.00%
2024/12/092215.025218.20214.50-34,034-0.07%
2024/12/061210.631215.42209.0003,8780.00%
2024/12/051214.501.1213.07213.50-0.13,8010.00%
2024/12/045212.506214.17217.00-13,738-0.03%
2024/12/035209.702209.19208.0033,6620.08%
2024/12/028215.077218.50214.0013,5280.03%
2024/11/295198.6414.3204.92211.00-9.33,248-0.29%
2024/11/281194.502193.00192.00-13,095-0.03%
2024/11/272194.001192.96190.5013,0450.03%
2024/11/2600.002192.47194.50-22,991-0.07%
2024/11/253194.174195.88192.00-12,973-0.03%
2024/11/221183.502.1191.46190.50-1.12,929-0.04%
2024/11/212186.502182.75184.5002,8440.00%
2024/11/202174.2500.00174.0022,7660.07%
2024/11/193174.504177.00178.00-12,762-0.04%
2024/11/181173.0100.00173.0012,7140.04%
2024/11/152183.502.2183.68181.50-0.22,694-0.01%
2024/11/1411.1183.456184.50181.505.12,6570.19%
2024/11/131169.0036.2179.25187.00-35.22,459-1.43%
2024/11/125172.403174.33170.0022,3620.08%
2024/11/1100.004173.75177.50-42,368-0.17%
2024/11/085167.005168.10167.0002,3520.00%
2024/11/065.1163.606164.42163.00-12,412-0.04%
2024/11/052158.0000.00158.0022,4150.08%
2024/11/0410161.4500.00158.00102,4490.41%
2024/11/014162.383163.33166.0012,4190.04%
2024/10/3000.001168.50168.50-12,449-0.04%
2024/10/295169.4000.00168.5052,4950.20%
2024/10/287173.4300.00173.0072,5340.28%
2024/10/2511.2177.9000.00175.5011.22,6180.43%
2024/10/244182.631183.50180.5032,7010.11%
2024/10/2300.001184.50185.00-12,784-0.04%
2024/10/223184.1700.00183.5032,7970.11%
2024/10/2100.003186.17189.00-32,854-0.11%
2024/10/183179.6700.00179.5032,8670.10%
2024/10/177195.797193.21193.0002,8740.00%
2024/10/150193.507191.71193.00-72,999-0.23%
2024/10/146191.0000.00191.0063,0170.20%
2024/10/111188.0000.00187.5013,0280.03%
2024/10/091189.005190.50187.50-43,067-0.13%
2024/10/085195.901193.00194.5043,1290.13%
2024/10/042184.0000.00184.0023,2600.06%
2024/10/011192.001.1188.44189.00-0.13,5330.00%
2024/09/3000.001196.97193.50-13,618-0.03%
2024/09/270198.500194.00199.0003,7860.00%
2024/09/264201.133203.83199.5013,8170.03%
2024/09/2500.005192.90198.00-53,735-0.13%
2024/09/241180.0000.00180.0013,6830.03%
2024/09/2300.000.2182.00183.50-0.23,730-0.01%
2024/09/193179.673177.83178.5003,8640.00%
2024/09/183.2175.941175.50175.502.23,9260.06%
2024/09/1600.002177.75183.00-24,155-0.05%
2024/09/131171.5000.00171.5014,2160.02%
2024/09/0900.000.1164.00167.00-0.14,8850.00%
2024/09/051166.0000.00163.5015,0070.02%
2024/09/041167.000166.50162.0015,0070.02%
2024/09/031176.0000.00176.0014,9730.02%
2024/09/021182.5000.00181.0014,9870.02%
2024/08/301183.502183.50184.00-14,987-0.02%
2024/08/2700.000178.50178.5004,9300.00%
2024/08/261180.500181.50180.5014,9350.02%
2024/08/2100.001181.50180.00-15,042-0.02%
2024/08/202183.002183.00183.0005,0490.00%
2024/08/191181.500182.00182.5015,0350.02%
2024/08/161179.501179.97179.0005,0250.00%
2024/08/1500.000177.50176.0005,0130.00%
2024/08/142.1177.471180.50177.501.15,0120.02%
2024/08/132174.251175.50174.5015,0290.02%
2024/08/121171.501175.50171.5005,0510.00%
2024/08/092173.5000.00171.0025,0010.04%
2024/08/0800.001170.50170.50-14,937-0.02%
2024/08/071180.0000.00179.5014,9020.02%
2024/08/061.1161.231176.50172.000.14,8920.00%
2024/08/051177.0040176.65176.50-394,889-0.80%
2024/08/026201.4200.00196.0064,9550.12%
2024/08/0100.001214.50216.50-14,968-0.02%
2024/07/312216.751217.50217.0014,9300.02%
2024/07/306198.6300.00213.0064,9080.12%
2024/07/2913220.965230.00213.5084,8460.17%
2024/07/264225.507229.79237.00-34,792-0.06%
2024/07/231218.500220.50222.0014,7650.02%
2024/07/221212.0000.00213.5014,7830.02%
2024/07/191227.5000.00228.0014,7090.02%
2024/07/1800.001236.00238.00-14,664-0.02%
2024/07/1600.002237.75239.00-24,566-0.04%
2024/07/123222.500.1225.67225.002.94,4760.07%
2024/07/112227.000232.00225.5024,4680.04%
2024/07/104234.501231.00230.5034,4410.07%
2024/07/098232.697231.64233.0014,3500.02%
2024/07/086.2231.2311241.55230.50-4.84,285-0.11%
2024/07/0511.4239.4338238.58243.00-26.64,168-0.64%
2024/07/0423.1227.983228.33230.5020.13,9460.51%
2024/07/0311232.955222.50222.0063,8580.16%
2024/07/025224.521226.00230.0043,7860.11%
2024/07/016223.921224.00221.5053,7180.13%
2024/06/283232.001234.00229.5023,6680.05%
2024/06/279234.330.1230.63228.508.93,6470.24%
2024/06/261241.004240.25238.50-33,604-0.08%
2024/06/2521231.6920.1233.49233.500.93,5380.03%
2024/06/2400.001.1237.50236.50-1.13,483-0.03%
2024/06/216.1247.6616245.03246.00-9.93,415-0.29%
2024/06/203.1226.667236.14239.00-3.93,166-0.12%
2024/06/1914231.002.1240.66222.5011.93,0640.39%
2024/06/184235.385235.00233.00-12,909-0.03%
2024/06/174.1229.958230.19233.50-3.92,810-0.14%
2024/06/143214.078217.81218.50-52,657-0.19%
2024/06/130203.565196.41204.00-52,493-0.20%
2024/06/123188.171189.50189.5022,4030.08%
2024/06/111190.503190.50190.00-22,441-0.08%
2024/06/070185.501184.00184.00-12,479-0.04%
2024/06/063184.5000.00182.0032,5790.12%
2024/06/053187.171188.50186.0022,6110.08%
2024/06/0400.001195.00191.00-12,807-0.04%
2024/06/031190.0000.00186.0012,8900.03%
2024/05/3100.003190.00189.50-33,046-0.10%
2024/05/305194.4000.00192.0053,1440.16%
2024/05/2900.007198.79200.50-73,481-0.20%
2024/05/2812204.718203.69203.0043,6480.11%
2024/05/272193.001.1193.35194.500.93,6320.03%
2024/05/243190.502.1190.92193.500.93,6700.02%
2024/05/232186.002188.50188.0003,6830.00%
2024/05/2100.000186.00186.0003,8820.00%
2024/05/173.1190.5200.00190.503.14,1590.08%
2024/05/160193.007191.57197.00-74,363-0.16%
2024/05/152180.750.1180.55180.501.94,4700.04%
2024/05/131178.0000.00177.0014,7480.02%
2024/05/1000.001185.00182.00-14,932-0.02%
2024/05/093188.5000.00185.5034,9930.06%
2024/05/080.1195.711196.00195.00-0.95,055-0.02%
2024/05/071191.502190.00190.50-15,047-0.02%
2024/05/062180.751.1182.47183.000.95,1730.02%
2024/05/0300.001.1187.30183.00-1.15,293-0.02%
2024/05/024181.133181.17183.5015,2750.02%
2024/04/300.1184.501182.50183.50-15,280-0.02%
2024/04/291.1181.831182.50180.000.15,2650.00%
2024/04/263.1171.274173.00172.50-0.95,262-0.02%
2024/04/252166.501167.50165.0015,2350.02%
2024/04/2400.001169.50168.50-15,244-0.02%
2024/04/231163.0000.00163.5015,2690.02%
2024/04/221167.5000.00162.5015,2700.02%
2024/04/192171.751169.00169.0015,2750.02%
2024/04/1800.001177.50175.50-15,266-0.02%
2024/04/171174.0000.00173.0015,2520.02%
2024/04/161175.5000.00173.5015,2400.02%
2024/04/1500.001184.46182.00-15,234-0.02%
2024/04/101.1192.122192.50192.00-0.95,358-0.02%
2024/04/0900.004183.50185.00-45,387-0.07%
2024/04/088191.3100.00186.5085,3780.15%
2024/04/033203.5000.00205.0035,2980.06%
2024/04/0200.005211.00206.50-55,326-0.09%
2024/04/012212.261215.00211.0015,4670.02%
2024/03/292.1204.5600.00205.502.15,4740.04%
2024/03/284209.7500.00204.5045,5180.07%
2024/03/271.1214.672215.75214.00-15,602-0.02%
2024/03/262220.002220.50216.0005,8490.00%
2024/03/253228.652226.50222.0016,0050.02%
2024/03/224221.2911220.27225.00-76,016-0.12%
2024/03/214218.882213.50219.0026,0060.03%
2024/03/205215.801217.03215.5046,0180.07%
2024/03/191226.4400.00223.0015,9940.02%
2024/03/183226.162226.50230.0015,9780.02%
2024/03/153225.171225.50223.0026,0300.03%
2024/03/142222.5000.00222.5026,0390.03%
2024/03/130.3233.2800.00229.000.36,0240.00%
2024/03/121.1233.123234.67235.50-1.95,997-0.03%
2024/03/114224.501221.50223.0035,9310.05%
2024/03/086.1230.955237.30224.501.15,9210.02%
2024/03/071235.612237.50235.00-15,807-0.02%
2024/03/066.1235.839229.22234.00-2.95,830-0.05%
2024/03/052224.502224.75227.0005,7120.00%
2024/03/047228.794226.38223.5035,6620.05%
2024/03/011243.502.1241.21248.00-1.15,407-0.02%
2024/02/294224.501225.50225.5035,2750.06%
2024/02/272225.502224.35221.0005,3260.00%
2024/02/263221.1700.00222.0035,3910.06%
2024/02/2300.003224.81223.50-35,379-0.06%
2024/02/221231.411236.00226.0005,3340.00%
2024/02/214.2227.371227.00230.003.25,2680.06%
2024/02/201.1222.343.4219.18222.00-2.35,102-0.04%
2024/02/193.1222.122223.50222.001.14,9830.02%
2024/02/1600.002216.50218.00-24,747-0.04%
2024/02/151192.057194.43198.50-64,587-0.13%
2024/02/054181.001185.50180.5034,4540.07%
立積 相關文章