• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲22.0
  • 漲幅
    +9.98%
  • 成交量
    52,171張
  • 產業
    上櫃 通信網路類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219228.0520235.08242.50-124,7210.00%
2025/01/215207.6013214.08220.50-824,035-0.03%
2025/01/2014198.649199.94200.50523,5120.02%
2025/01/1713202.8813200.69198.00023,5410.00%
2025/01/1613196.1211.1201.32205.001.923,3770.01%
2025/01/159192.2210194.40188.50-123,0910.00%
2025/01/149193.784190.88190.00522,9970.02%
2025/01/135192.806194.25194.00-123,0650.00%
2025/01/102206.001209.38205.00122,8110.00%
2025/01/0917208.4713203.00203.00422,6740.02%
2025/01/0810201.104203.38208.00622,9170.03%
2025/01/074.1197.684199.75201.000.123,0500.00%
2025/01/0634206.2142.1200.97198.00-8.123,114-0.03%
2025/01/038.1203.2311.5205.09205.50-3.523,162-0.02%
2025/01/0211.5193.4115193.53191.00-3.522,510-0.02%
2024/12/317179.1412.1182.98188.00-5.122,333-0.02%
2024/12/306181.583183.66178.00322,7360.01%
2024/12/2715183.409181.89180.50623,2330.03%
2024/12/264181.136182.34185.00-223,091-0.01%
2024/12/2510177.0511.1177.96181.00-1.123,7240.00%
2024/12/241169.5011173.09166.50-1023,774-0.04%
2024/12/231174.001176.50173.00024,1180.00%
2024/12/205174.403171.51171.50224,2740.01%
2024/12/194170.505170.60175.00-124,5510.00%
2024/12/1817167.477166.36166.501024,4560.04%
2024/12/171170.502170.75174.50-124,7680.00%
2024/12/164171.252169.75167.00225,1280.01%
2024/12/133.2174.903.1176.15170.500.124,9690.00%
2024/12/128186.994.1184.59181.50425,0910.02%
2024/12/114.2188.965190.20185.50-0.825,1860.00%
2024/12/1012198.628199.19188.50425,3280.02%
2024/12/099210.779211.61203.50025,4030.00%
2024/12/065210.406210.34210.00-125,1810.00%
2024/12/053207.0012212.50213.50-924,863-0.04%
2024/12/0444210.5633.3212.05212.0010.724,4350.04%
2024/12/0316.3203.1619204.66207.50-2.723,665-0.01%
2024/12/0214192.2516195.16194.00-222,895-0.01%
2024/11/2910180.6014179.71185.00-421,864-0.02%
2024/11/285170.6016170.75173.00-1121,366-0.05%
2024/11/2711172.2310172.00169.00120,9970.00%
2024/11/2613168.9216167.50169.00-320,364-0.01%
2024/11/252164.2516165.66168.00-1419,799-0.07%
2024/11/221155.003155.32153.00-219,469-0.01%
2024/11/212152.501152.01153.00119,4200.01%
2024/11/2010150.501148.00148.00919,3560.05%
2024/11/191142.501146.01147.50019,4720.00%
2024/11/151144.5900.00146.00119,5740.01%
2024/11/141152.503155.33152.00-219,410-0.01%
2024/11/139156.6110151.98149.50-119,192-0.01%
2024/11/125155.901157.50157.50418,9110.02%
2024/11/1113159.6521159.38157.50-818,964-0.04%
2024/11/0815157.8012.6159.63159.002.418,6840.01%
2024/11/0700.002153.50150.00-218,117-0.01%
2024/11/061150.002149.50151.50-117,935-0.01%
2024/11/052147.254148.62147.00-217,804-0.01%
2024/11/042141.004144.76147.50-217,688-0.01%
2024/11/011140.5000.00142.50117,5330.01%
2024/10/301141.003138.67139.50-217,470-0.01%
2024/10/292138.502139.00141.00017,3870.00%
2024/10/284141.123140.33142.50117,2400.01%
2024/10/251143.001142.00142.00017,1270.00%
2024/10/242145.7500.00143.00217,1020.01%
2024/10/231145.004148.00151.00-316,932-0.02%
2024/10/224146.134147.63145.50016,7360.00%
2024/10/2112146.1700.00143.501216,5120.07%
2024/10/1829146.4126145.17145.00316,3320.02%
2024/10/174155.121154.01154.00315,9050.02%
2024/10/165156.204153.75154.50115,7380.01%
2024/10/1521163.6414159.82156.50715,4720.05%
2024/10/143154.831157.51158.00214,6760.01%
2024/10/115157.304158.50154.00114,2770.01%
2024/10/094157.384155.75154.00013,9210.00%
2024/10/0814153.295157.10151.50913,4720.07%
2024/10/0717158.6214155.75156.00313,1120.02%
2024/10/0421154.9824155.42155.00-312,652-0.02%
2024/10/0118154.0617.1151.91154.500.912,0260.01%
2024/09/303143.0000.00144.50311,2350.03%
2024/09/2715.1149.8623.1153.12142.00-811,001-0.07%
2024/09/264.1146.757147.07150.00-2.99,963-0.03%
2024/09/254144.636143.17142.00-29,515-0.02%
2024/09/245142.102141.50141.5039,0690.03%
2024/09/2313144.5011148.14141.0028,7670.02%
2024/09/207142.146142.75141.5018,2120.01%
2024/09/193142.4814.1141.76144.50-11.17,931-0.14%
2024/09/1816135.6325135.40135.50-97,478-0.12%
2024/09/164129.374130.00128.0006,9330.00%
2024/09/1319132.8914132.00132.5056,8590.07%
2024/09/125122.1012124.83129.00-76,422-0.11%
2024/09/1111120.279120.00117.5026,1460.03%
2024/09/1010120.2514121.36117.50-45,789-0.07%
2024/09/0900.002113.50113.50-25,352-0.04%
2024/09/061105.501106.50103.5005,2730.00%
2024/09/0400.0020102.00106.00-205,549-0.36%
2024/09/033112.172113.50110.5015,5390.02%
2024/09/023115.835116.40116.00-25,551-0.04%
2024/08/3016115.062115.00116.50145,4690.26%
2024/08/292115.7513114.81115.00-115,358-0.21%
2024/08/2810115.5010114.00115.0005,3700.00%
2024/08/273111.8311112.23111.50-85,390-0.15%
2024/08/264112.136112.92111.00-25,345-0.04%
2024/08/231115.501113.50115.0005,4240.00%
2024/08/227114.364113.75114.0035,4710.05%
2024/08/214117.1215115.50114.00-115,659-0.19%
2024/08/207112.8600.00111.5075,8250.12%
2024/08/1911105.3616107.69112.00-56,035-0.08%
2024/08/1613100.6816102.37102.00-36,072-0.05%
2024/08/15197.30298.9598.70-15,989-0.02%
2024/08/14398.03298.6197.3015,9520.02%
2024/08/13798.75498.9096.9035,8830.05%
2024/08/12497.40494.08100.0005,6810.00%
2024/08/09494.99195.2091.0035,6200.05%
2024/08/08293.95293.6093.0005,5000.00%
2024/08/0700.00089.7089.7005,4470.00%
2024/08/051.189.4000.0089.401.15,4600.02%
2024/08/027100.8600.0099.3075,5440.13%
2024/07/294104.0000.00103.0045,5180.07%
2024/07/2611107.7700.00108.50115,5040.20%
2024/07/225120.0000.00116.0055,5280.09%
2024/07/180128.0000.00128.0005,5220.00%
2024/07/171133.509132.83132.50-85,522-0.14%
2024/07/1200.001128.50128.50-15,616-0.02%
2024/07/111132.5000.00133.5015,6750.02%
2024/07/109132.833135.49132.5065,7360.10%
2024/07/0900.001129.00129.00-15,611-0.02%
2024/07/080126.5000.00125.5005,5820.00%
2024/07/051124.000129.50128.5015,5900.02%
2024/07/041126.502124.25124.00-15,609-0.02%
2024/07/0200.001127.00127.50-15,578-0.02%
2024/06/281126.5000.00126.5015,6090.02%
2024/06/273124.831123.50123.5025,6530.04%
2024/06/260127.0000.00125.5005,6750.00%
2024/06/252126.502125.50126.0005,7090.00%
2024/06/249126.111126.50126.5085,8480.14%
2024/06/2100.001137.00136.00-15,955-0.02%
2024/06/207136.071136.50138.5065,9660.10%
2024/06/194136.882138.75135.5025,9410.03%
2024/06/183142.007143.07140.50-45,906-0.07%
2024/06/1700.001140.50139.50-15,849-0.02%
2024/06/142145.751146.50142.5015,8030.02%
2024/06/136145.424145.00146.0025,6820.04%
2024/06/123147.178147.75145.00-55,682-0.09%
2024/06/113143.677141.93141.00-45,536-0.07%
2024/06/073137.505137.50136.00-25,495-0.04%
2024/06/062135.503137.50138.00-15,504-0.02%
2024/06/051134.0000.00133.5015,5040.02%
2024/06/0410138.9000.00136.00105,6530.18%
2024/06/0300.004140.13139.00-45,778-0.07%
2024/05/316134.672133.25131.5045,7110.07%
2024/05/302143.252142.00141.5005,6330.00%
2024/05/291147.463147.01145.50-25,749-0.03%
2024/05/2800.0010.1149.69148.00-10.15,636-0.18%
2024/05/275147.9113148.27149.00-85,556-0.14%
2024/05/2414.1142.204138.75139.5010.15,6040.18%
2024/05/2315139.2312139.75143.5035,4150.06%
2024/05/2200.008128.94130.50-85,258-0.15%
2024/05/211119.0000.00119.0015,2540.02%
2024/05/2000.001119.00119.00-15,614-0.02%
2024/05/173120.171119.50119.5026,0820.03%
2024/05/161122.001124.00120.0006,2800.00%
2024/05/1500.001123.00123.00-16,356-0.02%
2024/05/131124.0000.00121.5016,4780.02%
2024/05/103122.1700.00120.5036,5330.05%
2024/05/094128.133127.50124.0016,5670.02%
2024/05/083124.838124.75125.50-56,492-0.08%
2024/05/0600.002119.00118.00-26,449-0.03%
2024/05/0300.001120.50120.00-16,445-0.02%
2024/04/301121.5000.00121.5016,5000.02%
2024/04/2900.0014118.00120.00-146,604-0.21%
2024/04/2410114.5000.00115.00106,9370.14%
2024/04/225112.801111.00111.0047,1040.06%
2024/04/194117.5000.00118.0047,1530.06%
2024/04/1800.002116.50122.00-27,281-0.03%
2024/04/174114.003.2114.12118.500.87,5440.01%
2024/04/164.2110.0400.00108.004.27,6670.05%
2024/04/155.1120.4200.00119.505.17,6010.07%
2024/04/1200.004127.00126.50-47,661-0.05%
2024/04/111129.0000.00126.5017,8110.01%
2024/04/105129.601.2131.18131.003.87,8450.05%
2024/04/091.1123.5000.00123.001.17,8390.01%
2024/04/080.1125.0000.00123.500.17,9970.00%
2024/04/0300.003.4129.50127.00-3.48,132-0.04%
2024/04/021130.0000.00130.5018,3410.01%
2024/04/010126.002126.00129.00-28,479-0.02%
2024/03/2900.001124.00124.00-18,603-0.01%
2024/03/287.4122.141122.50122.006.48,6500.07%
2024/03/272121.001121.50120.5018,7560.01%
2024/03/266.1132.2112133.67130.00-5.98,752-0.07%
2024/03/2500.000.2144.50144.00-0.28,7090.00%
2024/03/222139.502138.75139.0008,7830.00%
2024/03/2115138.8700.00138.00158,8060.17%
2024/03/203144.001146.00141.0028,8160.02%
2024/03/1910149.5000.00147.00108,8620.11%
2024/03/140.2152.0000.00147.500.29,8310.00%
2024/03/132.2157.9512161.63151.50-9.810,057-0.10%
2024/03/121153.0000.00154.5019,9910.01%
2024/03/111151.502153.50154.50-110,105-0.01%
2024/03/084149.872145.75148.50210,1270.02%
2024/03/072158.504163.00155.00-210,062-0.02%
2024/03/062158.2500.00158.00210,0020.02%
2024/03/051161.002162.50162.00-110,160-0.01%
2024/03/043164.338166.68164.50-510,361-0.05%
2024/03/0110157.504158.00156.00610,2400.06%
2024/02/292155.7511154.68156.00-910,254-0.09%
2024/02/276157.176167.25157.00010,2640.00%
2024/02/265168.501168.00169.00410,0590.04%
2024/02/2311166.278167.00165.0039,9910.03%
2024/02/222163.0000.00162.50210,0870.02%
2024/02/219166.944.1169.72164.5059,9810.05%
2024/02/204161.508163.07161.00-49,819-0.04%
2024/02/1900.001.1156.68155.00-1.19,389-0.01%
2024/02/0500.001.1145.55144.50-1.19,111-0.01%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨－2024/12/25
...詳全文
南電、台虹、華星光本周法說 展望2025營運UDN聯合新聞網－2024/12/22
科技廠商法說會將陸續召開。PCB載板廠南電、軟性銅箔基板龍頭廠台虹、華星光等將依序召開，並釋出2025年景氣展望的初步看......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華星光 相關文章