祥碩 (5269)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2070.00	0	0.00	2070.00	1	1,051	0.10%
2025/01/17	0	0.00	0	2025.00	2045.00	0	1,049	0.00%
2025/01/16	3	1983.33	3	1980.00	2060.00	0	1,053	0.00%
2025/01/15	0	2057.50	0	2075.00	2045.00	0	1,050	0.00%
2025/01/14	0	2025.00	1	1985.00	2045.00	-1	1,054	-0.09%
2025/01/13	0	0.00	0	1910.00	1930.00	0	1,061	0.00%
2025/01/10	1	1970.00	0	1955.00	1965.00	1	1,058	0.09%
2025/01/09	1	2010.05	2	2037.50	1990.00	-1	1,060	-0.09%
2025/01/08	2	2010.00	1	2019.94	2020.00	1	1,069	0.09%
2025/01/06	0	2045.00	1	1980.00	2065.00	-1	1,088	-0.09%
2025/01/03	2	1970.00	4	1950.06	1955.00	-2	1,076	-0.19%
2025/01/02	3	1938.33	1	1944.76	1910.00	2	1,069	0.19%
2024/12/31	4	1957.50	4	1972.50	1985.00	0	1,068	0.00%
2024/12/30	3	1963.33	2	1967.52	1975.00	1	1,073	0.09%
2024/12/27	0	2032.50	0	2000.00	2035.00	0	1,071	0.00%
2024/12/24	0	2015.00	0	0.00	2000.00	0	1,100	0.00%
2024/12/23	0	0.00	1	2005.00	2000.00	-1	1,109	-0.09%
2024/12/19	2	1987.56	2.1	2000.01	1990.00	-0.1	1,106	-0.01%
2024/12/18	0	2025.00	0	0.00	2045.00	0	1,102	0.00%
2024/12/17	0	0.00	1	1942.45	2075.00	-1	1,089	-0.09%
2024/12/16	1	1925.00	0	1910.00	1890.00	1	1,050	0.09%
2024/12/13	0	1910.00	0	0.00	1925.00	0	1,040	0.00%
2024/12/12	0	1932.86	0.3	1923.68	1905.00	-0.3	1,031	-0.03%
2024/12/11	1.1	1834.85	1	1850.03	1870.00	0.1	1,007	0.01%
2024/12/10	1	1835.00	1	1860.00	1850.00	0	1,002	0.00%
2024/12/09	2.3	1817.61	2	1835.04	1885.00	0.3	994	0.03%
2024/12/06	0	0.00	0.1	1860.00	1880.00	-0.1	989	-0.01%
2024/12/05	0	1873.00	0	1870.00	1885.00	0	1,001	0.00%
2024/12/04	0	1730.00	1.2	1691.70	1735.00	-1.2	960	-0.12%
2024/12/03	1	1614.90	1	1635.00	1645.00	0	964	0.00%
2024/11/29	0	1570.00	0	0.00	1615.00	0	970	0.00%
2024/11/28	1	1535.00	1	1545.00	1560.00	0	977	0.00%
2024/11/27	1	1625.00	1	1684.59	1600.00	0	965	0.00%
2024/11/26	2	1622.50	2	1645.00	1635.00	0	955	0.00%
2024/11/25	1	1685.03	3	1686.67	1685.00	-2	953	-0.21%
2024/11/22	4	1655.00	1	1640.00	1640.00	3	959	0.31%
2024/11/21	0	1654.57	1	1725.00	1680.00	-1	965	-0.10%
2024/11/20	1	1678.58	0	1640.00	1630.00	1	960	0.11%
2024/11/19	0	1603.75	1	1625.00	1620.00	-1	961	-0.10%
2024/11/18	1	1614.89	0	0.00	1600.00	1	974	0.10%
2024/11/15	2	1662.50	4	1665.00	1655.00	-2	991	-0.20%
2024/11/14	1.1	1641.16	0	0.00	1650.00	1.1	1,015	0.10%
2024/11/13	1	1715.03	2	1737.50	1710.00	-1	1,006	-0.10%
2024/11/12	3.1	1763.07	1.1	1805.68	1720.00	2	1,013	0.20%
2024/11/11	2	1790.02	3.1	1801.29	1795.00	-1.1	993	-0.11%
2024/11/08	2.1	1799.62	1	1820.00	1785.00	1.1	1,005	0.10%
2024/11/05	0	1680.00	0	0.00	1650.00	0	1,001	0.00%
2024/10/30	0	0.00	1	1620.00	1630.00	-1	1,020	-0.10%
2024/10/29	1	1585.00	1	1600.00	1595.00	0	1,023	0.00%
2024/10/28	2	1655.00	1	1665.00	1645.00	1	1,027	0.10%
2024/10/25	1	1665.00	1	1679.70	1680.00	0	1,025	0.00%
2024/10/22	0	1740.00	0	0.00	1740.00	0	1,026	0.00%
2024/10/16	0	1625.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	1.1	1615.46	1	1625.00	1610.00	0.1	1,005	0.01%
2024/10/14	0	1652.14	0.1	1650.00	1660.00	-0.1	999	-0.01%
2024/10/11	0	0.00	0.1	1530.00	1565.00	-0.1	985	-0.01%
2024/10/07	0	1560.00	0	0.00	1580.00	0	996	0.00%
2024/10/01	0.2	1640.00	0	0.00	1580.00	0.2	1,014	0.02%
2024/09/30	1	1670.00	1	1684.92	1615.00	0	1,032	0.00%
2024/09/27	0	1705.00	0	0.00	1710.00	0	1,034	0.00%
2024/09/26	0.1	1679.13	0	0.00	1685.00	0.1	1,028	0.01%
2024/09/25	0	1630.00	0.2	1605.00	1630.00	-0.2	1,016	-0.02%
2024/09/23	1	1475.00	1	1485.00	1490.00	0	996	0.00%
2024/09/19	0	1550.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	0.2	1482.50	0	0.00	1475.00	0.2	1,013	0.02%
2024/09/12	0	1574.62	0	0.00	1585.00	0	1,061	0.00%
2024/09/11	0	0.00	0	1478.24	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	0	1485.00	1500.00	0	1,073	0.00%
2024/09/06	0	0.00	0	1475.00	1480.00	0	1,090	0.00%
2024/09/03	1	1765.00	1	1780.00	1730.00	0	1,056	0.00%
2024/09/02	1	1755.00	0	1740.00	1735.00	1	1,046	0.10%
2024/08/30	0	1795.00	0	0.00	1770.00	0	1,048	0.00%
2024/08/27	0	0.00	0	1720.00	1720.00	0	1,051	0.00%
2024/08/26	0	1775.00	0	1720.00	1730.00	0	1,061	0.00%
2024/08/23	0	1742.00	0	0.00	1750.00	0	1,081	0.00%
2024/08/22	0	0.00	0	1645.00	1645.00	0	1,087	0.00%
2024/08/21	1	1675.15	1	1699.56	1645.00	0	1,082	0.00%
2024/08/20	0.2	1685.40	0	0.00	1715.00	0.2	1,079	0.01%
2024/08/19	0	1635.00	0	0.00	1650.00	0	1,064	0.00%
2024/08/16	0	1620.00	0	0.00	1610.00	0	1,043	0.00%
2024/08/15	0	0.00	0	1495.00	1480.00	0	1,008	0.00%
2024/08/13	0	0.00	0	1535.00	1525.00	0	991	0.00%
2024/08/12	0	1537.50	0	0.00	1540.00	0	994	0.00%
2024/08/09	0	1430.00	1	1445.00	1485.00	-1	988	-0.10%
2024/08/08	2	1427.50	1	1380.00	1380.00	1	990	0.10%
2024/08/07	0	1500.00	0	0.00	1500.00	0	975	0.00%
2024/08/06	0	1379.64	0	0.00	1380.00	0	973	0.00%
2024/08/01	0	1663.57	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1671.82	0	0.00	1665.00	0	970	0.00%
2024/07/30	0	1647.50	0	0.00	1640.00	0	971	0.00%
2024/07/26	1	1560.00	1	1580.00	1615.00	0	971	0.00%
2024/07/23	0	0.00	0	1720.00	1660.00	0	964	0.00%
2024/07/22	2	1667.51	2	1685.00	1665.00	0	967	0.00%
2024/07/16	0	1890.00	0	0.00	1890.00	0	969	0.00%
2024/07/11	0	2010.71	0	2000.00	2020.00	0	966	0.00%
2024/07/10	0	1950.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1935.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	0	1900.00	0	0.00	1895.00	0	964	0.00%
2024/07/05	1	1990.00	1	2004.99	1975.00	0	959	0.00%
2024/07/01	1	2160.00	1	2180.00	2170.00	0	943	0.00%
2024/06/28	0	2240.00	0	0.00	2240.00	0	956	0.00%
2024/06/26	0	0.00	0	2197.50	2220.00	0	973	0.00%
2024/06/25	0	2083.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	0	2080.00	0	2077.22	2050.00	0	979	0.00%
2024/06/21	0	0.00	0	2251.39	2190.00	0	989	0.00%
2024/06/20	1	2290.00	1	2310.03	2310.00	0	998	0.00%
2024/06/19	0	2306.67	0	0.00	2365.00	0	982	0.00%
2024/06/18	0	2245.00	0	0.00	2250.00	0	959	0.00%
2024/06/13	0	2045.00	0	0.00	2045.00	0	920	0.00%
2024/06/06	0	2080.00	0	0.00	2025.00	0	926	0.00%
2024/06/05	1	1995.00	1	1975.00	1995.00	0	930	0.00%
2024/05/30	1	2005.00	1	2020.00	2045.00	0	939	0.00%
2024/05/28	0	2112.50	0	0.00	2125.00	0	915	0.00%
2024/05/27	0	2025.00	0	0.00	1960.00	0	906	0.00%
2024/05/24	0	1970.00	0	0.00	1960.00	0	925	0.00%
2024/05/23	0	1855.00	0	0.00	1900.00	0	922	0.00%
2024/05/21	0	1877.00	0	0.00	1870.00	0	960	0.00%
2024/05/16	1	1950.00	1	1970.00	1950.00	0	1,038	0.00%
2024/05/14	0	1965.00	0	0.00	1970.00	0	1,063	0.00%
2024/05/10	0	1870.00	0	0.00	1860.00	0	1,071	0.00%
2024/05/09	0	1835.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	1910.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/02	0	1975.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/29	0	1941.43	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	0	1930.39	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1839.29	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	0	1795.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/17	0	2086.50	0	0.00	2070.00	0	1,205	0.00%
2024/04/15	0	0.00	0	2235.00	2195.00	0	1,228	0.00%
2024/04/09	0	2385.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/01	0	2460.00	0	2440.00	2465.00	0	1,251	0.00%
2024/03/26	1	2275.00	1	2290.00	2295.00	0	1,233	0.00%
2024/03/13	0	2245.00	0	2230.00	2210.00	0	1,288	0.00%
2024/03/11	0	0.00	1	2245.00	2290.00	-1	1,294	-0.08%
2024/03/08	1	2235.00	0	0.00	2190.00	1	1,291	0.08%
2024/02/26	0	0.00	0	2245.00	2250.00	0	1,313	0.00%
2024/02/22	0	2170.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/21	0	0.00	0	2070.00	2065.00	0	1,286	0.00%
2024/02/20	0	2150.00	0	2080.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	2	1960.04	2005.00	-2	1,260	-0.16%
2024/02/16	2	1907.50	1	1920.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1945.00	1985.00	-1	1,257	-0.08%
2024/02/05	1	1890.00	0	0.00	1875.00	1	1,257	0.08%
2024/02/02	0	1947.50	0	0.00	1940.00	0	1,257	0.00%
2024/02/01	1	1925.00	0	1910.00	1940.00	1	1,267	0.08%