建榮 (5340)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
44.20
漲跌
▲3.50
漲幅
+8.60%
成交量
6,577張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0.1	41.65	2	44.20	44.20	-1.9	568	-0.33%
2025/05/27	0	0.00	10	40.70	40.70	-10	479	-2.09%
2025/05/26	11	39.30	11	40.24	40.15	0	440	0.00%
2025/05/22	0	0.00	0.1	39.00	38.75	-0.1	418	-0.02%
2025/05/21	0	0.00	0.1	39.75	39.45	-0.1	424	-0.02%
2025/05/19	0	0.00	0.1	38.65	38.60	-0.1	421	-0.01%
2025/05/16	0	0.00	0.1	38.55	38.50	-0.1	422	-0.02%
2025/05/14	10	40.00	0	0.00	40.05	10	416	2.40%
2025/05/13	0.1	40.40	0.1	43.50	40.00	0	420	0.00%
2025/05/12	0.1	39.10	0	0.00	39.60	0.1	415	0.02%
2025/05/09	0	0.00	22	37.85	37.85	-22	410	-5.36%
2025/05/08	0.1	34.65	0	0.00	34.45	0.1	481	0.02%
2025/05/07	0.3	33.44	0	0.00	33.10	0.3	525	0.05%
2025/05/02	0.2	34.00	0	0.00	33.60	0.2	535	0.03%
2025/04/30	2.1	32.60	0	0.00	32.50	2.1	533	0.39%
2025/04/24	10	30.80	0	0.00	30.45	10	530	1.89%
2025/04/17	0	0.00	2	30.30	30.20	-2	539	-0.37%
2025/04/14	0.2	30.15	0	0.00	30.00	0.2	543	0.03%
2025/04/02	0	0.00	2	35.60	35.80	-2	521	-0.38%
2025/03/20	0	0.00	1	38.45	38.40	-1	495	-0.20%
2025/03/18	0	0.00	1	39.35	38.70	-1	494	-0.20%
2025/03/13	0	0.00	1	38.30	37.80	-1	479	-0.21%
2025/03/11	0	0.00	0.2	38.20	38.30	-0.2	493	-0.04%
2025/03/10	0	0.00	0.2	39.10	39.40	-0.2	507	-0.04%
2025/03/06	0	0.00	0.1	39.60	39.40	-0.1	512	-0.02%
2025/03/03	0	0.00	0.1	39.95	39.45	-0.1	534	-0.02%
2025/02/26	0	0.00	0.8	41.77	42.40	-0.8	597	-0.13%
2025/02/20	0.2	40.53	0	0.00	40.20	0.2	594	0.03%
2025/02/19	0.2	41.30	0.1	41.20	41.00	0.1	590	0.02%
2025/02/18	0.1	41.65	0.4	41.87	41.75	-0.3	587	-0.05%
2025/02/17	0	0.00	0.1	42.30	42.05	-0.1	586	-0.02%
2025/02/14	0.1	41.85	0	0.00	41.55	0.1	582	0.01%
2025/02/13	1.1	41.56	2	42.10	42.10	-0.9	595	-0.15%
2025/02/12	2	42.85	2	41.95	41.95	0	586	0.00%
2025/02/11	3	42.95	0	0.00	42.00	3	575	0.52%
2025/02/10	16	43.69	0	0.00	44.00	16	557	2.87%
2025/02/07	0.2	41.93	10	43.60	43.60	-9.8	479	-2.04%
2025/02/06	0.3	39.86	0	0.00	39.65	0.3	441	0.06%
2025/01/15	0.1	36.50	0	0.00	36.50	0.1	474	0.02%
2025/01/08	1	38.00	0	0.00	38.10	1	495	0.20%
2024/12/31	0.1	39.40	0	0.00	39.40	0.1	560	0.02%
2024/12/11	0	0.00	0.3	42.97	42.75	-0.3	807	-0.03%
2024/12/09	0	0.00	0.1	43.50	43.20	-0.1	857	-0.01%
2024/12/06	3	44.40	0	0.00	44.35	3	875	0.34%
2024/12/04	0.1	46.30	0.1	45.00	46.25	0	928	0.00%
2024/12/03	0	0.00	0.1	43.80	43.70	-0.1	918	-0.01%
2024/11/26	1	46.75	0	0.00	46.00	1	899	0.11%
2024/11/25	10.1	46.21	0	0.00	46.35	10.1	889	1.13%
2024/11/13	1	40.00	0	0.00	40.05	1	791	0.13%
2024/11/08	4	44.40	0	0.00	44.25	4	773	0.52%
2024/11/06	0.3	44.48	0	0.00	44.40	0.3	770	0.04%
2024/11/05	5.3	44.31	0	0.00	43.65	5.3	774	0.68%
2024/10/23	5	44.80	0.2	44.90	44.80	4.8	799	0.60%
2024/10/22	0	0.00	0	45.00	44.90	0	798	0.00%
2024/10/21	0	0.00	0	44.70	44.70	0	812	0.00%
2024/10/18	3	45.30	0	0.00	44.15	3	828	0.36%
2024/10/09	5	47.75	0	0.00	47.10	5	924	0.54%
2024/10/08	0.1	50.17	0	0.00	49.70	0.1	918	0.01%
2024/10/04	0	0.00	5	48.00	47.50	-5	912	-0.55%
2024/09/27	0	0.00	5	48.30	48.05	-5	928	-0.54%
2024/09/26	0	0.00	0.1	49.50	48.95	-0.1	927	-0.01%
2024/09/25	0	0.00	0.1	50.80	49.50	-0.1	921	-0.01%
2024/09/23	10.2	51.97	10	50.90	50.60	0.2	907	0.03%
2024/09/20	10	52.00	0	0.00	52.50	10	843	1.18%
2024/09/19	0	47.35	0	0.00	47.75	0	795	0.00%
2024/09/12	0.1	45.85	0	0.00	46.60	0.1	891	0.01%
2024/09/10	1.1	47.05	1	45.55	44.90	0.1	1,035	0.01%
2024/09/06	0	0.00	4	45.79	45.60	-4	1,037	-0.39%
2024/09/05	3	46.18	5	46.25	45.95	-2	1,004	-0.20%
2024/09/04	5	42.80	0.2	42.90	42.05	4.8	1,042	0.46%
2024/08/30	1.1	47.03	0	0.00	46.40	1.1	1,501	0.07%
2024/08/26	0.1	45.55	0	0.00	45.45	0.1	1,561	0.01%
2024/08/20	0	0.00	1	45.75	45.75	-1	1,789	-0.06%
2024/08/14	1	45.00	0	0.00	44.90	1	1,872	0.05%
2024/08/13	1	45.15	1	45.00	45.10	0	1,878	0.00%
2024/08/12	1	44.90	1	44.35	44.30	0	1,906	0.00%
2024/08/09	1	44.60	1	43.80	44.05	0	1,914	0.00%
2024/08/08	0	0.00	1	43.40	43.25	-1	1,925	-0.05%
2024/08/07	1.1	44.18	0	0.00	43.90	1.1	1,947	0.06%
2024/07/19	1	49.95	0	0.00	49.85	1	1,955	0.05%
2024/07/17	0	0.00	0	53.50	53.00	0	1,927	0.00%
2024/07/16	0.1	53.20	0	53.50	52.80	0.1	1,927	0.00%
2024/07/12	0.2	53.67	0	0.00	53.70	0.2	1,915	0.01%
2024/07/11	0.2	53.65	0	52.77	53.30	0.2	1,912	0.01%
2024/07/10	4	52.25	0	0.00	51.70	4	1,889	0.21%
2024/07/05	0	0.00	1	52.40	52.90	-1	1,905	-0.05%
2024/07/04	3	53.20	0	0.00	52.70	3	1,968	0.15%
2024/07/02	0	52.20	0	0.00	52.10	0	2,029	0.00%
2024/06/24	0	54.30	0	0.00	52.70	0	1,986	0.00%
2024/06/20	0	0.00	5	58.30	58.10	-5	1,929	-0.26%
2024/06/19	5	58.50	3	58.57	57.60	2	1,914	0.10%
2024/06/18	0	0.00	2	60.30	59.50	-2	1,879	-0.11%
2024/06/17	0	0.00	1	58.60	59.20	-1	1,783	-0.06%
2024/06/14	0	0.00	0	59.20	57.60	0	1,740	0.00%
2024/06/12	0	57.00	5	57.30	57.00	-5	1,675	-0.30%
2024/06/11	5	59.56	0	0.00	57.60	5	1,661	0.30%
2024/06/07	0	59.40	15	59.63	61.60	-15	1,626	-0.92%
2024/06/06	22	60.78	13	62.91	59.40	9	1,571	0.57%
2024/06/05	11	58.85	8	58.34	60.10	3	1,328	0.23%
2024/06/04	3	57.20	3	58.33	56.50	0	1,207	0.00%
2024/05/31	0	0.00	2	53.70	53.60	-2	1,222	-0.16%
2024/05/30	10	55.30	5	54.34	54.30	5	1,228	0.41%