券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 74.60 | 0 | 0.00 | 75.50 | 0 | 2,106 | 0.00% |
|
| 2025/01/14 | 0 | 74.20 | 0 | 0.00 | 75.20 | 0 | 2,418 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 0.1 | 78.30 | 78.60 | -0.1 | 2,724 | 0.00% |
|
| 2024/12/25 | 0.1 | 81.00 | 0 | 0.00 | 81.00 | 0.1 | 2,814 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 83.70 | 83.50 | -0.1 | 2,859 | 0.00% |
|
| 2024/12/17 | 1 | 85.30 | 0 | 0.00 | 86.10 | 1 | 2,946 | 0.03% |
|
| 2024/12/16 | 1 | 88.50 | 0 | 0.00 | 84.90 | 1 | 3,003 | 0.03% |
|
| 2024/12/12 | 1 | 90.00 | 0 | 0.00 | 88.60 | 1 | 3,025 | 0.03% |
|
| 2024/12/05 | 1 | 93.40 | 2 | 92.10 | 91.40 | -1 | 3,001 | -0.03% |
|
| 2024/12/04 | 0 | 0.00 | 2.3 | 91.20 | 90.80 | -2.3 | 2,984 | -0.08% |
|
| 2024/12/02 | 1 | 88.70 | 2 | 89.95 | 90.10 | -1 | 3,000 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 2.1 | 86.11 | 86.40 | -2.1 | 3,338 | -0.06% |
|
| 2024/11/22 | 1 | 89.70 | 0 | 0.00 | 89.50 | 1 | 3,709 | 0.03% |
|
| 2024/11/21 | 1 | 90.00 | 2 | 89.15 | 89.10 | -1 | 3,733 | -0.03% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 88.40 | 88.80 | 0 | 3,740 | 0.00% |
|
| 2024/11/19 | 0 | 87.67 | 1 | 88.20 | 87.50 | -1 | 3,769 | -0.03% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 3,762 | -0.03% |
|
| 2024/11/15 | 2 | 86.10 | 0 | 0.00 | 85.20 | 2 | 3,756 | 0.05% |
|
| 2024/11/14 | 2 | 88.60 | 3 | 87.53 | 86.60 | -1 | 3,779 | -0.03% |
|
| 2024/11/13 | 2 | 89.55 | 5 | 89.48 | 88.30 | -3 | 3,807 | -0.08% |
|
| 2024/11/12 | 2 | 92.30 | 0 | 0.00 | 91.00 | 2 | 3,862 | 0.05% |
|
| 2024/11/11 | 4 | 92.10 | 5 | 92.16 | 93.30 | -1 | 3,822 | -0.03% |
|
| 2024/11/08 | 4 | 92.55 | 4 | 90.98 | 90.40 | 0 | 3,759 | 0.00% |
|
| 2024/11/07 | 12 | 98.29 | 5 | 97.98 | 94.50 | 7 | 3,762 | 0.19% |
|
| 2024/11/06 | 3 | 86.47 | 5 | 98.10 | 95.20 | -2 | 3,547 | -0.06% |
|
| 2024/11/05 | 1 | 91.80 | 1 | 92.00 | 91.30 | 0 | 3,433 | 0.00% |
|
| 2024/11/04 | 4.1 | 91.57 | 1 | 90.10 | 90.20 | 3.1 | 3,448 | 0.09% |
|
| 2024/11/01 | 1 | 100.50 | 1 | 101.50 | 100.00 | 0 | 3,378 | 0.00% |
|
| 2024/10/30 | 2 | 104.50 | 2 | 101.25 | 104.50 | 0 | 3,334 | 0.00% |
|
| 2024/10/29 | 2 | 102.50 | 1 | 103.00 | 100.50 | 1 | 3,160 | 0.03% |
|
| 2024/10/28 | 3.1 | 105.09 | 8 | 103.06 | 99.70 | -4.9 | 2,997 | -0.16% |
|
| 2024/10/25 | 4.1 | 100.92 | 18 | 103.83 | 107.50 | -13.8 | 2,792 | -0.50% |
|
| 2024/10/24 | 3 | 98.10 | 2 | 99.15 | 97.90 | 1 | 2,646 | 0.04% |
|
| 2024/10/23 | 13 | 100.19 | 2 | 99.95 | 100.50 | 11 | 2,599 | 0.42% |
|
| 2024/10/22 | 4 | 98.57 | 9 | 99.82 | 99.70 | -5 | 2,477 | -0.20% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 91.00 | 91.90 | -1 | 2,386 | -0.04% |
|
| 2024/10/18 | 1 | 88.10 | 0 | 0.00 | 87.50 | 1 | 2,373 | 0.04% |
|
| 2024/10/14 | 1 | 90.80 | 0 | 0.00 | 92.40 | 1 | 2,454 | 0.04% |
|
| 2024/10/11 | 1 | 90.10 | 0.3 | 92.30 | 89.50 | 0.8 | 2,412 | 0.03% |
|
| 2024/10/09 | 8 | 96.98 | 0 | 0.00 | 93.40 | 8 | 2,380 | 0.34% |
|
| 2024/10/08 | 0 | 0.00 | 6 | 99.80 | 99.80 | -6 | 2,221 | -0.27% |
|
| 2024/10/07 | 1 | 88.89 | 7 | 91.43 | 90.80 | -6 | 2,192 | -0.27% |
|
| 2024/10/04 | 2 | 87.50 | 0 | 0.00 | 86.50 | 2 | 2,158 | 0.09% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 86.00 | 86.90 | 0 | 2,156 | 0.00% |
|
| 2024/09/27 | 0.1 | 86.40 | 0.2 | 86.33 | 86.00 | -0.1 | 2,160 | 0.00% |
|
| 2024/09/25 | 1 | 88.80 | 1 | 86.90 | 86.90 | 0 | 2,136 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0.2 | 87.57 | 88.00 | -0.2 | 2,130 | -0.01% |
|
| 2024/09/20 | 2 | 92.85 | 0 | 0.00 | 90.80 | 2 | 2,102 | 0.10% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 91.50 | 90.20 | 0 | 2,018 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 88.00 | 88.60 | -0.1 | 1,938 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 84.74 | 85.00 | -0.2 | 1,936 | -0.01% |
|
| 2024/09/10 | 0 | 0.00 | 0.2 | 85.80 | 85.20 | -0.2 | 1,929 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 2.2 | 91.77 | 92.00 | -2.2 | 1,921 | -0.11% |
|
| 2024/09/06 | 7 | 90.81 | 1.1 | 89.46 | 90.00 | 5.9 | 1,916 | 0.31% |
|
| 2024/09/05 | 1 | 86.10 | 1.3 | 91.50 | 86.00 | -0.3 | 1,907 | -0.01% |
|
| 2024/09/04 | 2 | 91.00 | 0.2 | 93.80 | 89.50 | 1.8 | 1,903 | 0.09% |
|
| 2024/09/03 | 0 | 0.00 | 0.2 | 99.40 | 99.40 | -0.2 | 1,891 | -0.01% |
|
| 2024/09/02 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 1,902 | 0.05% |
|
| 2024/08/30 | 6 | 113.58 | 4.2 | 107.06 | 104.00 | 1.8 | 1,917 | 0.09% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 1,714 | -0.12% |
|
| 2024/08/28 | 10 | 101.15 | 11.1 | 101.54 | 101.50 | -1.1 | 1,629 | -0.07% |
|
| 2024/08/27 | 0 | 0.00 | 6 | 99.17 | 100.00 | -6 | 1,374 | -0.44% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 1,340 | -0.15% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 1,332 | -0.08% |
|
| 2024/08/22 | 1.1 | 79.48 | 0 | 0.00 | 75.30 | 1.1 | 1,313 | 0.08% |
|
| 2024/08/21 | 1.1 | 86.07 | 1 | 85.20 | 84.10 | 0.1 | 1,286 | 0.00% |
|
| 2024/08/20 | 2 | 82.70 | 1 | 81.90 | 81.50 | 1 | 1,248 | 0.08% |
|
| 2024/08/19 | 2 | 83.60 | 1 | 82.80 | 82.80 | 1 | 1,242 | 0.08% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 83.43 | 84.00 | -4 | 1,235 | -0.32% |
|
| 2024/08/15 | 2.1 | 83.10 | 1 | 83.80 | 83.20 | 1.1 | 1,231 | 0.09% |
|
| 2024/08/14 | 1 | 81.70 | 2 | 82.25 | 81.70 | -1 | 1,183 | -0.08% |
|
| 2024/08/13 | 3 | 77.83 | 2 | 77.00 | 78.40 | 1 | 1,101 | 0.09% |
|
| 2024/08/12 | 2 | 75.75 | 2 | 74.90 | 75.00 | 0 | 1,099 | 0.00% |
|
| 2024/08/09 | 1.1 | 81.83 | 0.2 | 78.50 | 76.90 | 0.9 | 1,081 | 0.08% |
|
| 2024/08/08 | 0.2 | 76.40 | 0 | 0.00 | 77.70 | 0.2 | 1,029 | 0.02% |
|
| 2024/08/07 | 2.1 | 76.86 | 12 | 77.30 | 77.70 | -9.9 | 994 | -0.99% |
|
| 2024/08/06 | 0.1 | 73.00 | 1 | 72.80 | 73.30 | -1 | 921 | -0.10% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 69.06 | 68.70 | -0.1 | 928 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 0.8 | 69.60 | 70.00 | -0.8 | 981 | -0.08% |
|
| 2024/07/26 | 0.1 | 70.90 | 0.1 | 70.00 | 70.20 | 0 | 978 | 0.00% |
|
| 2024/07/23 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 982 | 0.10% |
|
| 2024/07/22 | 1 | 70.50 | 1 | 75.40 | 70.50 | 0 | 984 | 0.00% |
|
| 2024/07/19 | 1 | 71.00 | 1 | 71.40 | 71.00 | 0 | 964 | 0.00% |
|
| 2024/07/17 | 1.1 | 76.90 | 1.1 | 75.17 | 76.80 | 0 | 949 | 0.00% |
|
| 2024/07/16 | 1 | 73.20 | 0 | 0.00 | 72.80 | 1 | 907 | 0.11% |
|
| 2024/07/15 | 0.1 | 73.30 | 0 | 0.00 | 71.50 | 0.1 | 888 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 70.50 | 70.20 | -0.1 | 862 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 0.2 | 70.70 | 70.30 | -0.2 | 884 | -0.02% |
|
| 2024/07/10 | 0.1 | 71.10 | 0 | 0.00 | 71.00 | 0.1 | 905 | 0.01% |
|
| 2024/07/09 | 0.1 | 70.90 | 0 | 0.00 | 70.70 | 0.1 | 927 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 73.50 | 73.60 | -0.1 | 988 | -0.01% |
|
| 2024/07/04 | 1.1 | 73.69 | 0 | 0.00 | 74.00 | 1.1 | 1,045 | 0.11% |
|
| 2024/07/03 | 0.2 | 76.08 | 1 | 77.20 | 77.20 | -0.8 | 1,056 | -0.07% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 74.70 | 74.70 | -2 | 1,069 | -0.19% |
|
| 2024/07/01 | 0.1 | 74.73 | 0 | 0.00 | 73.90 | 0.1 | 1,142 | 0.01% |
|
| 2024/06/28 | 0.1 | 73.88 | 0 | 0.00 | 74.30 | 0.1 | 1,248 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 1,333 | -0.08% |
|
| 2024/06/25 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 1,444 | 0.07% |
|
| 2024/06/24 | 0.1 | 72.59 | 0 | 0.00 | 72.70 | 0.1 | 1,454 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 1,489 | -0.07% |
|
| 2024/06/17 | 0 | 71.20 | 0 | 0.00 | 71.00 | 0 | 1,515 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 71.10 | 71.50 | -1 | 1,527 | -0.07% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 72.80 | 72.60 | 0 | 2,029 | 0.00% |
|
| 2024/06/06 | 1.1 | 74.29 | 0.2 | 75.00 | 74.10 | 0.9 | 2,104 | 0.04% |
|
| 2024/06/05 | 0.2 | 76.19 | 4.1 | 76.22 | 76.30 | -3.9 | 2,354 | -0.17% |
|
| 2024/06/04 | 1.1 | 73.82 | 1.1 | 75.43 | 73.90 | 0 | 2,438 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 2,499 | -0.04% |
|
| 2024/05/31 | 2 | 73.20 | 0 | 0.00 | 72.00 | 2 | 2,484 | 0.08% |
|
| 2024/05/30 | 5 | 76.22 | 2 | 76.00 | 74.30 | 3 | 2,534 | 0.12% |
|
| 2024/05/28 | 10 | 71.80 | 1 | 71.70 | 71.30 | 9 | 2,563 | 0.35% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 71.00 | 71.00 | -0.1 | 2,564 | 0.00% |
|
| 2024/05/22 | 0.1 | 71.70 | 0 | 0.00 | 70.40 | 0.1 | 2,546 | 0.00% |
|
| 2024/05/21 | 0.2 | 71.25 | 1 | 71.30 | 70.50 | -0.8 | 2,536 | -0.03% |
|
| 2024/05/20 | 1 | 68.30 | 1 | 68.80 | 68.80 | 0 | 2,505 | 0.00% |
|
| 2024/05/17 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 2,502 | 0.04% |
|
| 2024/05/16 | 0.1 | 68.90 | 0 | 0.00 | 68.00 | 0.1 | 2,503 | 0.00% |
|
| 2024/05/13 | 5 | 66.90 | 0.4 | 67.00 | 67.30 | 4.6 | 2,509 | 0.18% |
|
| 2024/05/09 | 0 | 68.50 | 0 | 0.00 | 68.10 | 0 | 2,506 | 0.00% |
|
| 2024/05/08 | 3 | 72.99 | 0 | 0.00 | 69.40 | 3 | 2,498 | 0.12% |
|
| 2024/05/07 | 10 | 76.30 | 12 | 76.74 | 77.10 | -2 | 2,430 | -0.08% |
|
| 2024/05/06 | 0.1 | 69.70 | 0 | 0.00 | 70.10 | 0.1 | 2,383 | 0.01% |
|
| 2024/04/25 | 0.1 | 70.10 | 0 | 0.00 | 70.20 | 0.1 | 2,348 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 2,343 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 71.00 | 69.90 | -4 | 2,336 | -0.17% |
|
| 2024/04/19 | 10 | 68.75 | 6 | 70.63 | 70.20 | 4 | 2,318 | 0.17% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 2,305 | -0.04% |
|
| 2024/04/17 | 0.1 | 71.70 | 0 | 0.00 | 71.70 | 0.1 | 2,305 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 70.80 | 70.10 | -1 | 2,264 | -0.04% |
|
| 2024/04/12 | 0.1 | 75.22 | 0 | 0.00 | 74.30 | 0.1 | 2,240 | 0.00% |
|
| 2024/04/11 | 1 | 76.30 | 0.1 | 74.10 | 73.20 | 0.9 | 2,222 | 0.04% |
|
| 2024/04/10 | 4 | 75.68 | 4.3 | 76.26 | 75.40 | -0.2 | 2,173 | -0.01% |
|
| 2024/04/09 | 1 | 83.50 | 6.1 | 85.28 | 82.00 | -5.1 | 2,121 | -0.24% |
|
| 2024/04/08 | 6 | 83.13 | 3.1 | 83.41 | 82.40 | 2.9 | 2,100 | 0.14% |
|
| 2024/04/03 | 11 | 85.52 | 5.2 | 89.36 | 85.20 | 5.8 | 2,072 | 0.28% |
|
| 2024/04/02 | 12 | 94.87 | 8 | 94.64 | 90.60 | 4 | 1,999 | 0.20% |
|
| 2024/04/01 | 4 | 90.70 | 5 | 91.32 | 92.00 | -1 | 1,887 | -0.05% |
|
| 2024/03/29 | 1 | 83.90 | 2.1 | 92.60 | 83.90 | -1.1 | 1,798 | -0.06% |
|
| 2024/03/28 | 1 | 83.00 | 0.1 | 86.30 | 85.80 | 0.9 | 1,694 | 0.05% |
|
| 2024/03/27 | 2 | 86.05 | 0 | 0.00 | 86.60 | 2 | 1,688 | 0.12% |
|
| 2024/03/26 | 0.1 | 88.80 | 3.2 | 87.22 | 89.80 | -3.1 | 1,684 | -0.18% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 83.40 | 82.80 | -0.1 | 1,656 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 83.10 | 83.10 | -0.1 | 1,638 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 82.12 | 83.00 | -0.2 | 1,626 | -0.01% |
|
| 2024/03/18 | 0.2 | 87.10 | 0.6 | 88.00 | 88.50 | -0.3 | 1,696 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 2.4 | 86.12 | 80.80 | -2.4 | 1,679 | -0.14% |
|
| 2024/03/14 | 10 | 87.65 | 9.1 | 88.80 | 87.70 | 0.9 | 1,667 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 3.2 | 86.70 | 86.70 | -3.2 | 1,365 | -0.23% |
|
| 2024/03/12 | 0 | 0.00 | 14 | 78.90 | 78.90 | -14 | 1,367 | -1.02% |
|
| 2024/03/11 | 3.1 | 70.79 | 6 | 70.60 | 71.80 | -2.9 | 1,441 | -0.20% |
|
| 2024/03/08 | 2.2 | 67.29 | 9.2 | 69.63 | 69.90 | -7 | 1,301 | -0.54% |
|
| 2024/03/07 | 0.1 | 63.60 | 3 | 63.60 | 63.60 | -2.9 | 1,194 | -0.24% |
|
| 2024/03/05 | 1.1 | 60.37 | 1 | 60.00 | 58.80 | 0.1 | 1,114 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 1,063 | -0.09% |
|
| 2024/03/01 | 6.3 | 59.35 | 3 | 58.00 | 57.90 | 3.3 | 1,045 | 0.32% |
|
| 2024/02/29 | 0 | 0.00 | 3.1 | 57.40 | 57.40 | -3.1 | 960 | -0.32% |
|
| 2024/02/27 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 946 | 0.11% |
|
| 2024/02/26 | 0 | 51.60 | 0 | 0.00 | 51.70 | 0 | 945 | 0.00% |
|
| 2024/02/19 | 0.1 | 54.60 | 0 | 0.00 | 54.50 | 0.1 | 1,055 | 0.01% |
|
| 2024/02/16 | 0.1 | 54.50 | 0 | 0.00 | 54.50 | 0.1 | 1,106 | 0.01% |
|
| 2024/02/15 | 0.5 | 53.38 | 18 | 53.03 | 53.90 | -17.6 | 1,114 | -1.57% |
|
| 2024/02/05 | 0.1 | 50.70 | 0 | 0.00 | 50.50 | 0.1 | 1,145 | 0.00% |
|