台半 (5425)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
872張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	74.67	1	74.60	74.60	2	2,361	0.08%
2024/05/16	0	0.00	6	74.60	75.00	-6	2,414	-0.25%
2024/05/15	1	73.40	3	73.60	73.40	-2	2,439	-0.08%
2024/05/14	3	73.07	3	73.77	72.80	0	2,443	0.00%
2024/05/13	0	0.00	1	72.30	72.40	-1	2,409	-0.04%
2024/05/10	1	71.20	3	72.03	72.10	-2	2,432	-0.08%
2024/05/09	2	71.40	2	72.20	71.50	0	2,435	0.00%
2024/05/08	0.1	71.20	2	71.60	71.20	-1.9	2,476	-0.08%
2024/05/07	1	71.40	0	0.00	71.30	1	2,485	0.04%
2024/05/06	2	71.90	1	72.70	71.20	1	2,487	0.04%
2024/05/03	1	72.30	6	72.15	72.00	-5	2,496	-0.20%
2024/05/02	2	72.30	0	0.00	72.00	2	2,521	0.08%
2024/04/30	12	73.07	3	73.77	73.00	9	2,551	0.35%
2024/04/29	0	0.00	7	71.77	72.00	-7	2,611	-0.27%
2024/04/26	3	70.33	1	70.10	70.10	2	2,621	0.08%
2024/04/25	0	0.00	1	70.30	71.00	-1	2,640	-0.04%
2024/04/24	2	69.60	12	70.80	71.40	-10	2,699	-0.37%
2024/04/23	4	68.30	1	68.40	68.40	3	2,873	0.10%
2024/04/22	4	69.33	0	69.10	68.80	4	2,914	0.14%
2024/04/19	2	72.55	0	0.00	71.10	2	2,935	0.07%
2024/04/18	2	74.60	0	0.00	74.90	2	2,947	0.07%
2024/04/17	10	74.50	0	0.00	74.60	10	2,992	0.33%
2024/04/16	2	74.30	3	74.10	74.00	-1	3,018	-0.03%
2024/04/15	6	78.40	2	79.10	77.50	4	3,006	0.13%
2024/04/12	3	80.37	30	79.39	80.80	-27	2,970	-0.91%
2024/04/11	0	0.00	1	77.30	78.20	-1	2,887	-0.03%
2024/04/10	0	0.00	3	78.40	78.20	-3	2,922	-0.10%
2024/04/09	3	76.87	18	77.33	77.00	-15	3,007	-0.50%
2024/04/08	19	76.99	2	77.70	77.20	17	3,114	0.55%
2024/04/03	2	75.60	5	75.92	76.00	-3	3,109	-0.10%
2024/04/02	14	75.12	0	0.00	74.90	14	3,161	0.44%
2024/04/01	2	74.70	4	75.38	75.50	-2	3,250	-0.06%
2024/03/29	3	74.47	0	0.00	74.10	3	3,357	0.09%
2024/03/28	2	75.90	3	76.20	75.20	-1	3,694	-0.03%
2024/03/26	4	76.68	0	0.00	75.50	4	3,961	0.10%
2024/03/25	1	76.30	0	0.00	76.30	1	4,233	0.02%
2024/03/22	0	0.00	1	77.40	77.10	-1	4,359	-0.02%
2024/03/21	3	76.67	1	77.50	77.00	2	4,585	0.04%
2024/03/20	5	76.52	1	76.20	76.10	4	5,479	0.07%
2024/03/19	2	76.50	5	77.00	77.30	-3	5,743	-0.05%
2024/03/18	4.1	73.36	1	75.50	75.90	3.1	5,723	0.05%
2024/03/15	0	0.00	2	75.60	75.30	-2	5,705	-0.04%
2024/03/14	2	76.70	0	0.00	76.40	2	5,732	0.03%
2024/03/13	3	76.40	4	76.35	76.00	-1	5,723	-0.02%
2024/03/12	1	77.90	2	77.90	77.50	-1	5,706	-0.02%
2024/03/11	3	75.97	7	76.57	76.80	-4	5,692	-0.07%
2024/03/08	6	75.97	138	75.60	75.40	-132	5,692	-2.32%	大賣/鉅額交易
2024/03/07	26	76.25	3	75.50	75.50	23	5,612	0.41%
2024/03/06	2	79.00	2	79.70	78.50	0	5,601	0.00%
2024/03/05	0	0.00	2	78.85	78.80	-2	5,789	-0.03%
2024/03/04	10	79.18	2	78.70	78.80	8	5,776	0.14%
2024/03/01	2	79.40	7	79.77	79.40	-5	5,737	-0.09%
2024/02/29	4	80.35	0	0.00	80.00	4	5,727	0.07%
2024/02/27	6	80.42	4	80.43	79.70	2	5,775	0.03%
2024/02/23	11	82.42	4	81.80	81.80	7	5,735	0.12%
2024/02/22	11	83.28	3	83.47	83.00	8	5,713	0.14%
2024/02/21	2	82.80	0	0.00	82.70	2	5,702	0.04%
2024/02/20	2	83.40	0	0.00	82.90	2	5,711	0.04%
2024/02/19	0	0.00	2	84.00	83.60	-2	5,699	-0.04%
2024/02/16	15	82.45	3	83.00	82.80	12	5,689	0.21%
2024/02/15	1	81.20	1	82.10	81.70	0	5,647	0.00%
2024/02/05	1	80.90	0	0.00	81.10	1	5,631	0.02%
2024/02/02	1	81.60	2	82.10	81.50	-1	5,619	-0.02%
2024/02/01	2	80.75	0	0.00	81.10	2	5,611	0.04%
2024/01/31	8	80.58	3	81.87	80.50	5	5,604	0.09%
2024/01/30	11	80.71	0	0.00	80.70	11	5,561	0.20%
2024/01/29	0	0.00	5	81.64	81.60	-5	5,557	-0.09%
2024/01/26	21	80.94	0	0.00	80.70	21	5,553	0.38%
2024/01/25	4	81.90	7	81.51	81.30	-3	5,554	-0.05%
2024/01/24	0	0.00	1.1	82.60	82.60	-1.1	5,542	-0.02%
2024/01/23	0	0.00	35	80.86	82.30	-35	5,574	-0.63%
2024/01/22	0	80.50	2	81.30	80.90	-2	5,491	-0.04%
2024/01/19	14	79.71	17	80.04	80.30	-3	5,484	-0.05%
2024/01/18	19	79.96	76	79.72	79.70	-57	5,463	-1.04%
2024/01/17	22	83.92	17	81.22	80.60	5	5,434	0.09%
2024/01/16	3	82.37	1	83.00	82.90	2	5,235	0.04%
2024/01/15	2	80.90	5	81.78	82.10	-3	5,178	-0.06%
2024/01/12	4.2	80.59	1	80.30	80.30	3.2	5,163	0.06%
2024/01/11	6	81.83	0	0.00	82.20	6	5,125	0.12%
2024/01/10	1	81.50	0	0.00	81.20	1	5,123	0.02%
2024/01/09	0	83.00	0	0.00	82.60	0	5,093	0.00%
2024/01/08	1	82.80	0	0.00	82.70	1	5,094	0.02%
2024/01/05	4	83.58	4	83.43	83.10	0	5,086	0.00%
2024/01/04	1	85.30	3	84.30	85.20	-2	5,016	-0.04%
2024/01/03	44	84.49	0	0.00	84.90	44	4,961	0.89%
2024/01/02	12	88.43	1	89.40	87.20	11	4,828	0.23%
2023/12/29	5	91.14	3	91.70	91.50	2	4,696	0.04%
2023/12/28	20	91.65	0	0.00	91.10	20	4,675	0.43%
2023/12/27	73	94.25	2	92.80	92.80	71	4,640	1.53%
2023/12/26	8	94.86	8	94.83	94.60	0	4,553	0.00%
2023/12/25	41	95.40	9	97.43	94.90	32	4,436	0.72%
2023/12/22	45	93.87	2	93.40	94.60	43	4,094	1.05%
2023/12/21	3	94.53	5	93.34	92.20	-2	3,995	-0.05%
2023/12/20	7	94.87	14	95.00	94.60	-7	3,900	-0.18%
2023/12/19	4	91.18	3	91.33	92.60	1	3,620	0.03%
2023/12/18	8	91.84	2.3	91.30	91.20	5.7	3,524	0.16%
2023/12/15	26	96.77	56	97.59	93.20	-30	3,309	-0.91%
2023/12/14	1	90.80	60	90.56	92.00	-59	2,412	-2.45%
2023/12/13	2	86.30	0	0.00	86.20	2	2,115	0.09%
2023/12/12	3	86.67	17	86.44	86.30	-14	2,146	-0.65%
2023/12/11	1	87.10	4	87.02	87.20	-3	2,148	-0.14%
2023/12/08	0	0.00	20	85.09	84.80	-20	2,195	-0.91%
2023/12/07	1	84.00	0	0.00	84.10	1	2,260	0.04%
2023/12/06	1.3	84.81	0	0.00	84.80	1.3	2,298	0.06%
2023/12/05	9	85.50	0	0.00	85.10	9	2,308	0.39%
2023/12/04	2	86.65	1	86.60	86.60	1	2,333	0.04%
2023/12/01	4	87.23	0	0.00	87.50	4	2,320	0.17%
2023/11/30	10	89.00	13	88.58	88.80	-3	2,341	-0.13%
2023/11/29	0	0.00	3	84.93	85.50	-3	2,140	-0.14%
2023/11/28	0	0.00	1	84.00	84.20	-1	2,145	-0.05%
2023/11/27	2	83.70	7	83.63	82.70	-5	2,178	-0.23%
2023/11/24	16	84.61	6	85.67	84.60	10	2,286	0.44%
2023/11/22	14	82.94	12	82.99	83.80	2	2,200	0.09%
2023/11/21	1	83.20	0	0.00	82.80	1	2,207	0.05%
2023/11/20	1	82.80	3	83.10	83.40	-2	2,225	-0.09%
2023/11/17	1	82.20	13	81.99	82.30	-12	2,218	-0.54%
2023/11/15	5	81.30	11	80.93	81.80	-6	2,218	-0.27%
2023/11/14	7	79.07	1	79.00	79.00	6	2,218	0.27%
2023/11/13	1	79.10	1	79.60	79.60	0	2,291	0.00%
2023/11/10	0	0.00	3	79.07	78.80	-3	2,371	-0.13%
2023/11/09	2	78.95	0	0.00	78.90	2	2,473	0.08%
2023/11/08	1	80.70	1	81.20	80.30	0	2,582	0.00%
2023/11/07	1	80.60	0	0.00	80.50	1	2,644	0.04%
2023/11/06	2	80.90	3	81.20	81.00	-1	2,706	-0.04%
2023/11/03	2	80.60	2	81.10	80.20	0	2,887	0.00%
2023/11/02	1	79.70	4	79.55	80.20	-3	2,942	-0.10%
2023/11/01	2	77.95	2	78.35	77.90	0	2,958	0.00%
2023/10/31	34	78.94	0	0.00	77.80	34	3,001	1.13%
2023/10/30	2	81.90	0	0.00	81.60	2	3,073	0.07%
2023/10/27	4	82.33	3	82.70	81.30	1	3,158	0.03%
2023/10/26	1	83.70	2	83.70	82.60	-1	3,270	-0.03%
2023/10/25	4	84.38	6	84.37	84.20	-2	3,322	-0.06%
2023/10/24	0	0.00	1	82.20	82.40	-1	3,358	-0.03%
2023/10/23	3	81.73	3	82.33	81.60	0	3,420	0.00%
2023/10/20	6	81.87	1	82.20	81.70	5	3,509	0.14%
2023/10/19	3	83.97	1	84.20	83.70	2	3,601	0.06%
2023/10/18	0	0.00	3	85.07	85.60	-3	3,746	-0.08%
2023/10/17	1	83.70	3	84.13	83.40	-2	3,900	-0.05%
2023/10/16	2	84.10	1	85.30	83.30	1	4,001	0.02%
2023/10/13	1	84.10	1	84.50	84.90	0	4,148	0.00%
2023/10/12	1	83.00	1	84.00	84.00	0	4,315	0.00%
2023/10/11	0	0.00	2	83.50	83.20	-2	4,405	-0.05%
2023/10/06	0	0.00	7	83.30	83.30	-7	4,553	-0.15%
2023/10/05	1	83.20	0	0.00	83.10	1	4,808	0.02%
2023/10/04	1	81.70	1	81.60	83.80	0	5,144	0.00%
2023/10/03	6	83.53	0	0.00	82.90	6	5,183	0.12%
2023/09/27	4	84.63	0	0.00	84.50	4	5,384	0.07%
2023/09/26	0	0.00	1	87.50	85.00	-1	5,497	-0.02%
2023/09/25	21	84.75	31	86.39	86.60	-10	5,562	-0.18%
2023/09/21	3	82.47	1	83.70	82.40	2	5,594	0.04%
2023/09/20	2	85.10	1	85.90	84.40	1	5,673	0.02%
2023/09/19	1	86.60	1	86.40	85.60	0	5,754	0.00%
2023/09/18	1	85.70	0	0.00	86.70	1	5,810	0.02%
2023/09/15	7	85.93	9	86.22	86.40	-2	6,051	-0.03%
2023/09/14	5	86.98	6	87.20	86.90	-1	6,173	-0.02%
2023/09/13	4	87.50	9	87.72	87.50	-5	6,227	-0.08%
2023/09/12	4	85.75	12	86.23	86.50	-8	6,296	-0.13%
2023/09/11	4	85.38	1	86.20	84.20	3	6,334	0.05%
2023/09/08	2	84.90	6	84.65	84.70	-4	6,557	-0.06%
2023/09/07	12	84.07	13	84.99	85.20	-1	6,812	-0.01%
2023/09/06	2	84.75	26	85.04	84.70	-24	7,243	-0.33%
2023/09/05	7	85.84	114	87.08	85.60	-107	7,622	-1.40%	大賣/鉅額交易
2023/09/04	3	82.90	2	83.30	83.20	1	7,568	0.01%
2023/09/01	3	83.47	13	84.43	83.50	-10	7,591	-0.13%
2023/08/31	3	83.67	3	83.93	83.70	0	7,636	0.00%
2023/08/30	2	82.60	8	83.45	84.40	-6	7,680	-0.08%
2023/08/29	2	80.45	5	80.62	80.50	-3	7,645	-0.04%
2023/08/28	10	80.20	0	0.00	80.20	10	7,699	0.13%
2023/08/25	0	0.00	9	81.14	80.80	-9	7,753	-0.12%
2023/08/24	22	80.55	2	81.35	80.50	20	7,854	0.25%
2023/08/23	27	80.59	1	80.70	80.70	26	8,037	0.32%
2023/08/22	29	80.46	11	80.59	80.30	18	8,098	0.22%
2023/08/21	2	80.30	2	81.10	80.20	0	8,153	0.00%
2023/08/18	14	81.14	3	80.23	80.30	11	8,174	0.13%
2023/08/17	43	80.69	11	80.38	81.30	32	8,228	0.39%
2023/08/16	2	77.65	2	77.95	78.20	0	8,189	0.00%
2023/08/15	3	77.73	3	77.87	78.40	0	8,194	0.00%
2023/08/14	6	77.87	1	78.50	78.50	5	8,212	0.06%
2023/08/11	1	80.30	1	80.20	80.20	0	8,140	0.00%
2023/08/10	9	81.23	2	82.00	81.10	7	8,148	0.09%
2023/08/09	15	82.08	1	83.30	83.40	14	8,124	0.17%
2023/08/08	7	86.09	0	0.00	85.70	7	7,979	0.09%
2023/08/07	5	86.94	8	87.09	87.40	-3	7,986	-0.04%
2023/08/04	15	86.43	2	86.55	86.50	13	8,015	0.16%
2023/08/02	22.1	89.20	5	89.10	87.60	17.1	8,097	0.21%
2023/08/01	29	88.48	3	89.60	88.20	26	8,007	0.32%
2023/07/31	17.1	89.02	10	88.92	88.30	7.1	7,987	0.09%
2023/07/28	3	90.07	0	0.00	90.30	3	7,921	0.04%
2023/07/27	11	90.89	3	91.37	90.80	8	7,957	0.10%
2023/07/26	1	93.40	4	94.50	93.60	-3	8,076	-0.04%
2023/07/25	17	93.98	8	94.46	94.20	9	8,096	0.11%
2023/07/24	11	94.61	2	94.90	94.00	9	8,104	0.11%
2023/07/21	9.2	96.94	1	97.60	96.50	8.2	8,127	0.10%
2023/07/20	8	98.71	27	99.57	99.30	-19	8,221	-0.23%
2023/07/19	14	98.73	9	99.37	97.20	5	8,249	0.06%
2023/07/18	11.1	100.63	125	99.32	99.00	-113.9	8,411	-1.35%	大賣/鉅額交易
2023/07/17	9	101.56	4.2	102.37	101.50	4.8	8,285	0.06%
2023/07/14	1	99.20	4	99.80	99.80	-3	8,170	-0.04%
2023/07/13	2	100.09	6	99.45	98.60	-4	8,150	-0.05%
2023/07/12	14	100.89	13	102.16	98.80	1	8,068	0.01%
2023/07/11	26	100.16	22.1	100.29	101.00	3.9	7,945	0.05%
2023/07/10	1	96.30	1	96.90	96.10	0	7,693	0.00%
2023/07/07	12	95.63	10	95.48	95.50	2	7,880	0.03%
2023/07/06	9.1	97.14	38	96.68	96.50	-28.9	8,073	-0.36%
2023/07/05	22	99.19	53.2	98.81	97.60	-31.2	8,410	-0.37%
2023/07/04	7.2	97.95	23	98.37	98.10	-15.9	8,317	-0.19%
2023/07/03	0	0.00	3	98.40	99.00	-3	8,269	-0.04%
2023/06/30	11	96.91	10	96.81	97.10	1	8,280	0.01%
2023/06/29	7	95.97	10.1	96.86	96.60	-3.1	8,377	-0.04%
2023/06/28	16.1	96.68	0	0.00	95.20	16.1	8,620	0.19%
2023/06/27	8	98.29	4	96.85	96.10	4	8,836	0.05%
2023/06/26	2	97.50	1	97.70	97.30	1	8,955	0.01%
2023/06/21	12	101.20	9	101.94	99.00	3	9,123	0.03%
2023/06/20	12	98.07	12.1	99.07	99.80	-0.1	9,440	0.00%
2023/06/19	3	97.00	5	97.34	97.00	-2	9,743	-0.02%
2023/06/16	20	97.80	3	98.50	97.00	17	9,932	0.17%
2023/06/15	34.1	100.18	37	99.90	99.60	-2.9	9,969	-0.03%
2023/06/14	11	99.85	31	101.15	99.50	-20	10,122	-0.20%
2023/06/13	18	104.81	15.2	103.70	103.00	2.8	10,142	0.03%
2023/06/12	8	104.44	9.2	104.13	103.00	-1.2	10,296	-0.01%
2023/06/09	16.2	100.09	42	99.28	102.00	-25.8	10,016	-0.26%
2023/06/08	7	93.77	2	93.75	93.50	5	9,936	0.05%
2023/06/07	9	94.49	5	94.98	94.70	4	10,232	0.04%
2023/06/06	32	94.23	27	94.04	94.00	5	10,459	0.05%
2023/06/05	27	95.44	7	95.39	96.00	20	10,901	0.18%
2023/06/02	8	94.10	1	93.60	93.60	7	12,184	0.06%
2023/06/01	4	95.03	1	95.70	94.60	3	12,289	0.02%
2023/05/31	15	95.25	6	94.95	94.60	9	12,517	0.07%
2023/05/30	21	95.62	7	94.96	94.70	14	12,536	0.11%
2023/05/29	13	95.06	30	94.61	96.20	-17	12,592	-0.14%
2023/05/26	44	91.16	8	91.48	90.60	36	12,507	0.29%
2023/05/25	19	91.98	9	91.60	91.50	10	12,538	0.08%
2023/05/24	1	93.30	3	93.40	93.20	-2	12,710	-0.02%
2023/05/23	27	94.01	9	93.90	93.60	18	12,835	0.14%
2023/05/22	4	92.15	7	93.03	93.80	-3	12,875	-0.02%
2023/05/19	22	92.86	2	92.55	91.90	20	13,267	0.15%
2023/05/18	37	92.28	13	92.36	93.00	24	13,742	0.17%
2023/05/17	8	91.21	11	91.21	91.00	-3	13,940	-0.02%
2023/05/16	74	90.50	8	90.29	90.00	66	13,986	0.47%
2023/05/15	5	90.54	6	90.37	90.00	-1	13,996	-0.01%
2023/05/12	1	90.90	2	91.10	91.40	-1	14,133	-0.01%
2023/05/11	14	91.73	4	91.15	91.10	10	14,362	0.07%
2023/05/10	7	92.64	20	91.83	92.20	-13	14,490	-0.09%
2023/05/09	11	92.25	7	91.37	91.10	4	14,596	0.03%
2023/05/08	3	93.73	2	94.05	93.30	1	14,581	0.01%
2023/05/05	6	93.70	4	93.78	93.10	2	14,675	0.01%
2023/05/04	2	92.30	3	93.20	92.90	-1	14,904	-0.01%
2023/05/03	12	93.18	6	94.17	93.00	6	15,361	0.04%
2023/05/02	15	95.61	22	93.90	95.20	-7	15,731	-0.04%
2023/04/28	17	92.39	4	92.58	91.70	13	16,037	0.08%
2023/04/27	4.2	92.36	3	92.73	92.10	1.2	16,013	0.01%
2023/04/26	17	92.08	20	91.91	92.50	-3	15,945	-0.02%
2023/04/25	12	91.81	5	92.18	90.60	7	15,842	0.04%
2023/04/24	9	94.53	6	94.92	93.00	3	15,628	0.02%
2023/04/21	16	97.31	3	97.60	95.40	13	15,461	0.08%
2023/04/20	2	101.75	3	101.50	101.00	-1	15,340	-0.01%
2023/04/19	2	102.50	8	102.38	102.00	-6	15,417	-0.04%
2023/04/18	19	106.00	1	106.00	104.00	18	15,439	0.12%
2023/04/17	1	105.00	1	105.00	105.00	0	15,476	0.00%
2023/04/14	13	104.62	1	104.00	104.00	12	15,556	0.08%
2023/04/13	1	107.50	8	107.50	107.00	-7	15,460	-0.05%
2023/04/12	14	109.00	5	108.60	107.50	9	15,398	0.06%
2023/04/11	17	109.24	15	109.57	110.00	2	15,199	0.01%
2023/04/10	6	108.67	19	108.71	110.00	-13	14,998	-0.09%
2023/04/07	3	103.67	4	104.13	104.50	-1	14,641	-0.01%
2023/04/06	15	103.63	2	103.75	104.00	13	14,632	0.09%
2023/03/31	5	104.10	9	104.44	104.00	-4	14,613	-0.03%
2023/03/30	17	103.50	7	103.57	103.50	10	14,560	0.07%
2023/03/29	17	101.88	0	0.00	101.00	17	14,503	0.12%
2023/03/28	8	105.81	5	103.90	104.00	3	14,356	0.02%
2023/03/27	12	111.71	8	112.63	110.00	4	14,082	0.03%
2023/03/24	33	113.11	24	112.04	112.00	9	13,971	0.06%
2023/03/23	23	112.04	7	111.93	112.00	16	13,799	0.12%
2023/03/22	4	109.00	27	110.48	115.50	-23	13,314	-0.17%
2023/03/21	20	107.80	6	106.58	105.00	14	12,926	0.11%
2023/03/20	34	107.62	57	106.11	108.00	-23	12,746	-0.18%
2023/03/17	32	104.55	132	104.60	106.50	-100	12,745	-0.78%	大賣/
2023/03/16	21	104.14	7	102.36	103.00	14	12,593	0.11%
2023/03/15	9	107.89	20	109.63	107.00	-11	12,521	-0.09%
2023/03/14	10	105.00	3	104.33	104.50	7	12,311	0.06%
2023/03/13	8	102.81	15	104.17	106.50	-7	12,340	-0.06%
2023/03/10	17	105.53	12	104.00	103.50	5	12,328	0.04%
2023/03/09	4	109.75	12	110.00	110.00	-8	12,477	-0.06%
2023/03/08	5	110.80	15	111.37	111.50	-10	12,469	-0.08%
2023/03/07	9	108.17	28	109.02	109.00	-19	12,413	-0.15%
2023/03/06	1	102.00	3	102.27	103.50	-2	11,838	-0.02%
2023/03/03	3	94.00	5	93.62	94.40	-2	12,404	-0.02%
2023/03/02	7	91.80	7	91.99	91.70	0	12,570	0.00%
2023/03/01	14	93.19	8	93.16	91.80	6	12,851	0.05%
2023/02/24	6	93.50	16	93.57	93.60	-10	12,882	-0.08%
2023/02/23	12	92.18	15	92.54	92.20	-3	12,880	-0.02%
2023/02/22	23	91.13	10.2	91.44	90.90	12.9	12,988	0.10%
2023/02/21	13.1	95.15	12	95.62	94.50	1.1	12,897	0.01%
2023/02/20	6	94.93	3	94.77	94.60	3	12,891	0.02%
2023/02/17	18	93.91	36	93.71	95.00	-18	12,912	-0.14%
2023/02/16	23	93.43	51	92.05	94.60	-28	12,624	-0.22%
2023/02/15	62	89.10	49	89.58	88.00	13	12,386	0.10%
2023/02/14	72	88.33	16	87.50	87.50	56	12,368	0.45%
2023/02/13	31	89.30	22	88.98	88.60	9	12,443	0.07%
2023/02/10	11.1	90.66	7	91.49	89.10	4.1	12,553	0.03%
2023/02/09	15	91.11	27	90.39	90.90	-12	12,514	-0.10%
2023/02/08	15	91.00	7	90.37	90.70	8	12,414	0.06%
2023/02/07	1	88.90	5	89.60	90.50	-4	12,392	-0.03%
2023/02/06	6	88.52	5	88.70	88.10	1	12,440	0.01%
2023/02/03	34	89.18	13	89.92	89.10	21	12,639	0.17%
2023/02/02	30	90.22	11	89.82	89.50	19	12,692	0.15%
2023/02/01	35	88.72	44	90.02	90.30	-9	12,632	-0.07%
2023/01/31	5	87.14	13.5	87.45	88.30	-8.5	12,403	-0.07%
2023/01/30	9	83.87	62	83.22	85.30	-53	12,178	-0.44%
2023/01/17	0.1	78.90	47	79.31	79.30	-47	11,917	-0.39%
2023/01/16	0	0.00	4	78.80	78.80	-4	12,212	-0.03%
2023/01/13	5	78.60	5	78.20	77.50	0	12,565	0.00%
2023/01/12	4	77.90	0	0.00	77.80	4	12,770	0.03%
2023/01/11	6	78.85	5	78.80	78.80	1	12,869	0.01%
2023/01/10	67	78.57	1	80.50	79.00	66	13,023	0.51%
2023/01/09	8	79.19	77	79.72	80.00	-69	13,135	-0.53%
2023/01/06	1	77.90	26	77.94	77.80	-25	13,281	-0.19%
2023/01/05	0	0.00	1	78.30	76.70	-1	13,519	-0.01%
2023/01/04	1	77.00	3	77.73	77.00	-2	13,624	-0.01%
2023/01/03	0	75.50	1	75.00	75.30	-1	13,703	-0.01%
2022/12/30	5	75.30	5	74.20	74.20	0	14,126	0.00%
2022/12/29	2	73.25	9	73.59	74.60	-7	14,889	-0.05%
2022/12/28	9	74.76	26	74.22	73.70	-17	15,868	-0.11%
2022/12/27	6	75.95	4	75.70	75.50	2	16,054	0.01%
2022/12/26	2	74.95	4	75.60	74.70	-2	16,268	-0.01%
2022/12/23	7	75.01	13	75.09	75.30	-6	16,481	-0.04%
2022/12/22	1	74.80	4	75.45	75.30	-3	16,613	-0.02%
2022/12/21	3	74.40	1	75.30	74.20	2	16,826	0.01%
2022/12/20	24	77.31	13	77.95	74.50	11	16,913	0.07%
2022/12/19	7	78.11	10	77.84	77.90	-3	17,031	-0.02%
2022/12/16	61	79.16	4	80.23	79.00	57	17,151	0.33%
2022/12/15	5	80.80	16	81.08	81.40	-11	17,209	-0.06%
2022/12/14	2	80.00	5	80.40	80.60	-3	17,370	-0.02%
2022/12/13	10	79.49	6	78.70	78.70	4	17,508	0.02%
2022/12/12	7	79.97	1	80.60	79.50	6	17,637	0.03%
2022/12/09	28	80.81	7	80.54	79.80	21	17,789	0.12%
2022/12/08	15	81.38	9	81.00	81.90	6	17,970	0.03%
2022/12/07	36	79.76	28	80.96	79.80	8	18,154	0.04%
2022/12/06	70	82.17	35	81.11	81.40	35	18,155	0.19%
2022/12/05	37	83.88	6	83.48	83.50	31	18,273	0.17%
2022/12/02	36	84.95	13	84.82	84.60	23	18,370	0.13%
2022/12/01	16	84.25	32	84.94	84.60	-16	18,456	-0.09%
2022/11/30	6	81.80	5	82.64	82.60	1	18,425	0.01%
2022/11/29	6	81.95	8.1	82.14	81.20	-2.1	18,659	-0.01%
2022/11/28	31.1	81.81	33	82.58	82.20	-2	18,821	-0.01%
2022/11/25	20	79.45	99	79.44	80.50	-79	18,450	-0.43%
2022/11/24	13	74.36	37	75.89	76.30	-24	18,061	-0.13%
2022/11/23	49	73.77	16	72.93	73.00	33	17,997	0.18%
2022/11/22	84	76.42	12	76.30	76.00	72	17,967	0.40%
2022/11/21	0	0.00	6	78.10	78.30	-6	18,649	-0.03%
2022/11/18	67	79.38	72	77.62	77.10	-5	19,544	-0.03%
2022/11/17	22	78.05	8	78.20	78.40	14	19,617	0.07%
2022/11/16	47	77.15	5	77.82	77.00	42	19,635	0.21%
2022/11/15	15	76.71	52	77.59	77.00	-37	19,744	-0.19%
2022/11/14	5	75.60	31	76.48	77.20	-26	19,968	-0.13%
2022/11/11	82	76.02	74	77.20	75.20	8	19,955	0.04%
2022/11/10	84	76.03	15	77.43	75.70	69	19,829	0.35%
2022/11/09	50	78.37	122	77.73	78.10	-72	19,936	-0.36%	大賣/
2022/11/08	16	77.67	2	76.95	76.50	14	19,924	0.07%
2022/11/07	5	77.30	6	77.50	77.50	-1	19,859	-0.01%
2022/11/04	2	77.40	2	77.75	77.60	0	19,985	0.00%
2022/11/03	10	76.29	14	76.60	77.20	-4	20,068	-0.02%
2022/11/02	93	76.28	32	76.37	76.40	61	20,064	0.30%
2022/11/01	8	75.73	5	76.08	75.00	3	19,958	0.02%
2022/10/31	21	75.11	22	74.76	75.00	-1	19,861	-0.01%
2022/10/28	10	74.21	12	74.51	74.40	-2	20,090	-0.01%
2022/10/27	2	72.30	22	73.20	74.20	-20	20,228	-0.10%
2022/10/26	26	71.98	16	71.08	69.60	10	20,115	0.05%
2022/10/25	23	72.78	20	72.98	71.50	3	19,950	0.02%
2022/10/24	19	75.31	22	74.39	73.60	-3	19,839	-0.02%
2022/10/21	21	71.32	24	72.33	72.20	-3	19,616	-0.02%
2022/10/20	13	68.47	23	70.00	70.60	-10	19,332	-0.05%
2022/10/19	12	70.99	9	71.23	70.00	3	19,185	0.02%
2022/10/18	22	72.57	18	71.45	70.70	4	19,100	0.02%
2022/10/17	13	70.08	7	71.33	72.00	6	19,008	0.03%
2022/10/14	5	74.54	5	74.58	74.00	0	18,966	0.00%
2022/10/13	6	71.03	4	72.18	69.70	2	18,974	0.01%
2022/10/12	4	73.98	6	74.15	75.00	-2	18,989	-0.01%
2022/10/11	11	73.65	15	73.63	73.40	-4	18,950	-0.02%
2022/10/07	17	75.03	14	75.74	75.40	3	18,894	0.02%
2022/10/06	21	73.31	27	74.34	76.80	-6	18,693	-0.03%
2022/10/05	58.5	77.53	18	76.12	74.30	40.5	18,224	0.22%
2022/10/04	8	83.11	6	82.82	82.50	2	17,473	0.01%
2022/10/03	55	82.92	70	82.09	81.20	-15	17,672	-0.08%
2022/09/30	36	81.11	14	81.09	83.00	22	17,865	0.12%
2022/09/29	9	80.57	9	80.40	79.60	0	17,877	0.00%
2022/09/28	10	80.98	29	80.04	77.50	-19	17,890	-0.11%
2022/09/27	29	80.83	10	81.13	82.50	19	17,924	0.11%
2022/09/26	7	82.74	12	81.97	80.00	-5	18,114	-0.03%
2022/09/23	4	87.43	2	86.50	86.00	2	18,363	0.01%
2022/09/22	9	88.10	2	87.55	88.50	7	18,579	0.04%
2022/09/21	8	88.56	8	89.21	86.60	0	18,863	0.00%
2022/09/20	7	88.71	8	88.78	89.50	-1	18,796	-0.01%
2022/09/19	27	86.00	27	86.73	87.40	0	18,821	0.00%
2022/09/16	13	86.69	6	84.93	84.80	7	18,763	0.04%
2022/09/15	17	90.56	18	90.54	87.90	-1	18,640	-0.01%
2022/09/14	16	87.09	10	87.09	89.70	6	18,407	0.03%
2022/09/13	18	89.73	5	88.70	88.30	13	18,264	0.07%
2022/09/12	15	90.81	10	89.78	89.50	5	18,246	0.03%
2022/09/08	10	89.54	12	90.23	91.00	-2	18,134	-0.01%
2022/09/07	16	88.32	13	87.80	87.50	3	18,053	0.02%
2022/09/06	22	92.33	12	92.48	91.60	10	17,892	0.06%
2022/09/05	10	97.91	5	96.58	94.50	5	17,786	0.03%
2022/09/02	10	94.30	37	93.79	95.30	-27	17,609	-0.15%
2022/09/01	36	92.96	7	92.00	91.70	29	17,213	0.17%
2022/08/31	17	93.45	11	93.94	95.50	6	17,043	0.04%
2022/08/30	25	92.92	55	93.04	92.50	-30	17,097	-0.18%
2022/08/29	48	91.66	15	91.26	90.90	33	17,066	0.19%
2022/08/26	22	91.44	28	93.11	95.50	-6	17,160	-0.03%
2022/08/25	14	88.20	78	88.99	89.70	-64	16,701	-0.38%
2022/08/24	46	85.19	6	83.40	84.40	40	15,928	0.25%
2022/08/23	18	87.48	8	87.89	87.10	10	15,808	0.06%
2022/08/22	2	87.85	1	88.70	88.00	1	15,853	0.01%
2022/08/19	13	86.11	26	87.33	86.70	-13	15,739	-0.08%
2022/08/18	3	83.47	6	83.88	84.30	-3	15,621	-0.02%
2022/08/17	7	84.40	7	82.80	82.30	0	15,682	0.00%
2022/08/16	4	84.65	15	84.75	84.30	-11	15,606	-0.07%
2022/08/15	14	81.54	21	81.68	81.70	-7	15,326	-0.05%
2022/08/12	3	80.27	2	80.80	80.80	1	15,375	0.01%
2022/08/11	23	81.18	37	80.63	80.20	-14	15,485	-0.09%
2022/08/10	34	79.14	49	80.01	80.50	-15	15,481	-0.10%
2022/08/09	8	77.26	20	78.16	78.40	-12	15,537	-0.08%
2022/08/08	17	75.46	8	75.38	76.50	9	15,929	0.06%
2022/08/05	14	74.51	13	74.11	75.30	1	16,352	0.01%
2022/08/04	39	69.63	45	71.62	74.50	-6	16,567	-0.04%
2022/08/03	20	73.28	1	72.90	70.60	19	16,597	0.11%
2022/08/02	2	77.75	0	0.00	77.50	2	16,489	0.01%
2022/08/01	2	80.15	14	80.44	80.80	-12	16,489	-0.07%
2022/07/29	1	78.80	24	80.13	80.50	-23	16,575	-0.14%
2022/07/28	14	79.43	0	0.00	77.80	14	17,244	0.08%
2022/07/27	4	80.10	5	80.72	80.50	-1	17,397	-0.01%
2022/07/26	3	80.47	6	81.35	80.10	-3	17,464	-0.02%
2022/07/25	15	81.35	2	81.30	81.20	13	17,446	0.07%
2022/07/22	14	81.37	15	81.03	81.00	-1	17,530	-0.01%
2022/07/21	15	79.94	10	80.89	81.40	5	17,547	0.03%
2022/07/20	5	80.32	13	80.06	80.40	-8	17,436	-0.05%
2022/07/19	9	78.73	10.1	78.75	78.30	-1.1	17,307	-0.01%
2022/07/18	6	76.25	15	76.23	76.50	-9	17,109	-0.05%
2022/07/15	17.1	75.78	9	75.88	75.70	8.1	17,313	0.05%
2022/07/14	7	74.03	114	73.05	75.50	-107	17,370	-0.62%	大賣/鉅額交易
2022/07/13	61	74.36	15	74.10	72.90	46	17,232	0.27%
2022/07/12	79	71.68	32	71.89	71.50	47	17,024	0.28%
2022/07/11	19	72.41	13	72.57	72.10	6	17,029	0.04%
2022/07/08	25	68.11	73	68.41	70.90	-48	16,858	-0.28%
2022/07/07	97	64.11	75	64.12	64.50	22	16,588	0.13%
2022/07/06	15	62.73	11	61.78	60.90	4	16,532	0.02%
2022/07/05	34	64.11	29	64.01	64.70	5	16,582	0.03%
2022/07/04	14	63.31	9	62.44	62.00	5	16,523	0.03%
2022/07/01	40	66.16	13	65.65	64.10	27	16,602	0.16%
2022/06/30	38	73.05	19	71.61	71.10	19	16,349	0.12%
2022/06/29	27	79.37	18	79.43	78.90	9	16,293	0.06%
2022/06/28	7	83.67	1	84.10	84.20	6	16,494	0.04%
2022/06/27	1	83.70	10	85.40	86.00	-9	17,864	-0.05%
2022/06/24	11	81.30	22	82.13	82.30	-11	18,257	-0.06%
2022/06/23	15	79.93	12	80.20	80.80	3	18,721	0.02%
2022/06/22	12	80.16	3	80.83	79.60	9	19,474	0.05%
2022/06/21	12	80.59	12	80.38	82.80	0	19,674	0.00%
2022/06/20	26	81.12	10	80.50	78.80	16	19,738	0.08%
2022/06/17	29	82.38	16	81.89	83.00	13	19,699	0.07%
2022/06/16	6	85.40	9	85.74	81.10	-3	19,870	-0.02%
2022/06/15	45	87.68	54	86.32	85.10	-9	20,269	-0.04%
2022/06/14	25	88.19	14	85.71	87.10	11	20,458	0.05%
2022/06/13	20	87.93	20	87.89	87.30	0	20,206	0.00%
2022/06/10	13	87.29	24	87.46	88.50	-11	19,935	-0.06%
2022/06/09	8	88.01	9	87.51	87.30	-1	19,737	-0.01%
2022/06/08	16	88.14	15	87.31	86.50	1	19,504	0.01%
2022/06/07	17	85.98	29.1	87.16	87.90	-12.1	19,104	-0.06%
2022/06/06	14.1	84.92	16	86.04	85.70	-1.9	18,765	-0.01%
2022/06/02	23	86.55	42	86.43	86.10	-19	18,378	-0.10%
2022/06/01	14	85.00	18	84.85	83.80	-4	17,994	-0.02%
2022/05/31	13	82.52	11	82.65	83.50	2	17,767	0.01%
2022/05/30	3	82.53	8	82.10	82.50	-5	17,644	-0.03%
2022/05/27	11	78.76	5	79.00	78.70	6	17,448	0.03%
2022/05/26	34	79.39	5	78.00	78.00	29	17,330	0.17%
2022/05/25	25	81.22	23	81.41	81.70	2	17,091	0.01%
2022/05/24	22	83.66	21	82.29	81.00	1	16,961	0.01%
2022/05/23	10	85.01	13	83.15	83.00	-3	16,866	-0.02%
2022/05/20	2	83.75	7	84.66	84.00	-5	16,821	-0.03%
2022/05/19	20	81.18	12	82.60	83.50	8	16,806	0.05%
2022/05/18	11	85.78	11	84.35	84.20	0	16,616	0.00%
2022/05/17	2	86.15	3	86.03	86.20	-1	16,414	-0.01%
2022/05/16	9	87.74	5	85.62	85.00	4	16,157	0.02%
2022/05/13	14	83.44	18	84.70	87.30	-4	15,645	-0.03%
2022/05/12	11	84.46	9	84.09	80.40	2	15,209	0.01%
2022/05/11	14	86.14	17	85.54	85.30	-3	14,870	-0.02%
2022/05/10	2	83.30	12.1	83.69	85.20	-10.1	14,480	-0.07%
2022/05/09	16	82.08	14	81.26	81.10	2	14,362	0.01%
2022/05/06	7	82.11	1	82.00	82.00	6	14,360	0.04%
2022/05/05	13	87.35	18	87.07	85.10	-5	14,232	-0.04%
2022/05/04	11	82.66	26	83.10	84.80	-15	13,475	-0.11%
2022/05/03	10	80.89	6	80.62	80.70	4	13,252	0.03%
2022/04/29	13	79.22	12	77.83	77.50	1	13,126	0.01%
2022/04/28	13	79.14	12	77.67	77.30	1	13,094	0.01%
2022/04/27	2	78.45	1	79.50	80.30	1	12,991	0.01%
2022/04/26	6	79.92	5	80.56	80.00	1	12,879	0.01%
2022/04/25	6	79.33	0	0.00	79.00	6	12,807	0.05%
2022/04/22	8	84.49	3	84.87	83.40	5	12,705	0.04%
2022/04/21	12	86.91	13	84.90	84.20	-1	12,629	-0.01%
2022/04/20	1	84.50	9	83.49	84.70	-8	12,311	-0.06%
2022/04/19	16	81.89	28	82.00	80.60	-12	12,139	-0.10%
2022/04/18	0	0.00	1	80.90	80.10	-1	12,088	-0.01%
2022/04/15	7	79.70	4	79.80	79.10	3	12,056	0.02%
2022/04/14	3	82.33	7	82.50	83.00	-4	11,981	-0.03%
2022/04/13	5	79.08	2	79.60	79.90	3	11,840	0.03%
2022/04/12	13	79.47	9	79.69	79.40	4	11,767	0.03%
2022/04/11	14	80.42	1	81.60	79.20	13	11,731	0.11%
2022/04/08	1	83.10	2	83.00	83.00	-1	11,552	-0.01%
2022/04/07	16	84.77	13	82.68	81.30	3	11,354	0.03%
2022/04/06	3	85.23	2	86.85	87.00	1	10,952	0.01%
2022/04/01	2	85.30	1	87.40	87.40	1	10,763	0.01%
2022/03/31	12	87.07	14	86.64	86.50	-2	10,500	-0.02%
2022/03/30	68	88.57	72.5	89.48	85.10	-4.5	10,152	-0.04%
2022/03/29	16	89.26	17	87.44	86.90	-1	8,872	-0.01%
2022/03/28	32	85.64	36	86.77	88.00	-4	8,344	-0.05%
2022/03/25	17.5	85.09	28	85.54	85.00	-10.5	8,081	-0.13%
2022/03/24	19	80.78	22	81.51	82.70	-3	7,595	-0.04%
2022/03/23	1	81.30	10	81.20	80.20	-9	7,494	-0.12%
2022/03/22	2	80.00	5	79.68	80.10	-3	7,369	-0.04%
2022/03/21	17	80.41	8	80.46	80.40	9	7,280	0.12%
2022/03/18	22	78.47	40	80.11	81.00	-18	6,995	-0.26%
2022/03/17	0	0.00	24	75.68	77.50	-24	6,435	-0.37%
2022/03/16	4	72.50	5	72.44	70.50	-1	6,070	-0.02%
2022/03/15	1	70.20	7	71.07	69.80	-6	6,006	-0.10%
2022/03/14	0	0.00	1	71.50	71.60	-1	6,020	-0.02%
2022/03/11	0	69.90	13	70.00	70.00	-13	6,127	-0.21%
2022/03/10	0	0.00	6	69.20	69.80	-6	6,206	-0.10%
2022/03/09	8	66.98	0	0.00	67.30	8	6,373	0.13%
2022/03/08	7	66.53	0	0.00	66.10	7	6,511	0.11%
2022/03/07	22	67.92	1	67.10	68.00	21	6,584	0.32%
2022/03/04	2	71.20	1	72.10	71.00	1	6,692	0.01%
2022/03/03	1	71.80	15	71.83	71.80	-14	6,869	-0.20%
2022/03/02	1	70.10	0	0.00	70.80	1	6,995	0.01%
2022/03/01	9	69.57	3	69.97	70.00	6	7,070	0.08%
2022/02/25	1	68.30	0	0.00	67.90	1	7,184	0.01%
2022/02/24	6	67.93	2	67.65	67.30	4	7,353	0.05%
2022/02/23	10	70.18	8	70.19	70.30	2	7,489	0.03%
2022/02/22	5	70.22	2	69.40	69.60	3	8,067	0.04%
2022/02/21	12	72.78	1	75.90	72.00	11	8,202	0.13%
2022/02/17	0	0.00	17	74.89	75.00	-17	8,506	-0.20%
2022/02/16	2	74.20	4	74.98	74.20	-2	8,716	-0.02%
2022/02/15	4	74.43	1	73.90	73.50	3	8,962	0.03%
2022/02/14	10	73.92	12	74.38	73.70	-2	9,171	-0.02%
2022/02/11	9	75.22	23	75.20	74.60	-14	9,339	-0.15%
2022/02/10	8	74.55	4	74.50	74.10	4	9,646	0.04%
2022/02/09	1	74.80	1	74.80	74.90	0	10,150	0.00%
2022/02/08	22	72.71	30	72.79	73.10	-8	10,373	-0.08%
2022/02/07	2	69.50	6	69.77	69.50	-4	10,794	-0.04%
2022/01/26	1	67.10	0	0.00	67.50	1	11,651	0.01%
2022/01/25	8	68.13	1	70.00	67.40	7	13,250	0.05%
2022/01/24	1	66.90	10	69.15	69.60	-9	13,889	-0.06%
2022/01/21	5	69.58	0	0.00	68.80	5	14,547	0.03%
2022/01/20	2	69.80	2	70.60	71.70	0	14,836	0.00%
2022/01/18	5	70.68	0	0.00	70.60	5	15,712	0.03%
2022/01/17	6	69.77	8	70.35	70.50	-2	16,133	-0.01%
2022/01/14	6	66.97	5	67.66	68.80	1	16,872	0.01%
2022/01/13	7	67.86	0	0.00	67.80	7	18,004	0.04%
2022/01/12	2	69.35	0	0.00	69.30	2	18,680	0.01%
2022/01/11	4	69.75	0	0.00	69.30	4	19,714	0.02%
2022/01/10	2	71.50	1	71.60	71.00	1	20,336	0.00%
2022/01/07	21	71.30	0	0.00	70.90	21	20,476	0.10%
2022/01/06	20	75.07	0	0.00	75.10	20	20,452	0.10%
2022/01/05	9	77.41	1	77.70	77.40	8	20,554	0.04%
2022/01/04	2	80.80	1	79.80	79.80	1	20,676	0.00%
2022/01/03	2	79.40	4.3	79.55	79.40	-2.3	20,793	-0.01%
2021/12/30	2	78.50	2	79.00	78.60	0	20,844	0.00%
2021/12/29	2	78.50	2	78.50	78.20	0	20,889	0.00%
2021/12/28	13	79.68	12	79.42	78.40	1	20,964	0.00%
2021/12/27	1	78.30	1	79.30	78.30	0	21,037	0.00%
2021/12/24	16	81.26	12	79.03	78.90	4	21,060	0.02%
2021/12/23	2	81.55	15	81.88	81.90	-13	20,859	-0.06%
2021/12/22	2	80.80	2	80.10	80.10	0	20,690	0.00%
2021/12/21	1	80.80	3	81.80	80.50	-2	20,637	-0.01%
2021/12/20	8	80.98	42	79.26	81.20	-34	20,361	-0.17%
2021/12/17	49	78.66	57	77.26	79.10	-8	20,033	-0.04%
2021/12/16	31	77.16	15	76.06	76.80	16	19,849	0.08%
2021/12/14	11.1	75.17	2	74.50	74.30	9.1	19,865	0.05%
2021/12/13	2	76.00	18	77.72	77.60	-16	19,910	-0.08%
2021/12/10	1	76.00	10	75.83	76.80	-9	19,926	-0.05%
2021/12/09	4	76.73	0	0.00	76.10	4	19,940	0.02%
2021/12/08	3	76.90	12	77.28	76.90	-9	20,136	-0.04%
2021/12/07	9	76.93	5	78.20	76.10	4	20,292	0.02%
2021/12/06	2	77.50	5	78.24	78.30	-3	20,271	-0.01%
2021/12/03	11	76.96	22.1	77.73	77.50	-11.1	20,361	-0.05%
2021/12/02	8	76.24	0	0.00	75.00	8	20,358	0.04%
2021/12/01	15.1	76.77	12	77.28	76.90	3.1	20,366	0.02%
2021/11/30	24	77.92	14	79.21	77.30	10	20,478	0.05%
2021/11/29	6	77.68	4	77.23	77.60	2	20,598	0.01%
2021/11/26	6	75.95	2	76.70	76.50	4	20,615	0.02%
2021/11/25	13	79.18	15	78.53	78.30	-2	20,637	-0.01%
2021/11/24	13	79.21	6	79.48	78.90	7	20,597	0.03%
2021/11/23	50	80.90	38	80.05	78.80	12	20,591	0.06%
2021/11/22	5	82.36	4	81.73	81.20	1	20,602	0.00%
2021/11/19	28	83.05	52	83.05	82.80	-24	20,706	-0.12%
2021/11/18	8	81.01	16	81.85	80.90	-8	20,386	-0.04%
2021/11/17	3	80.10	14	80.81	80.00	-11	20,482	-0.05%
2021/11/16	23	80.01	12	78.73	78.00	11	20,495	0.05%
2021/11/15	29	81.37	10	82.25	81.10	19	20,416	0.09%
2021/11/12	38	82.64	54	83.44	82.70	-16	20,441	-0.08%
2021/11/11	67	81.26	77	81.67	81.30	-10	20,341	-0.05%
2021/11/10	47	80.71	31	80.06	81.10	16	20,252	0.08%
2021/11/09	24	80.89	14	79.19	79.90	10	20,149	0.05%
2021/11/08	14	82.51	9	81.22	80.20	5	19,853	0.03%
2021/11/05	39	86.63	18	86.89	88.10	21	19,486	0.11%
2021/11/04	32	87.47	20	88.02	85.90	12	19,319	0.06%
2021/11/03	51	84.56	61	87.72	88.00	-10	18,964	-0.05%
2021/11/02	78	87.48	116	86.74	85.30	-38	18,323	-0.21%	大賣/
2021/11/01	20	88.82	42.4	87.85	89.30	-22.4	16,847	-0.13%
2021/10/29	58	82.37	47.1	82.64	81.20	10.9	16,846	0.06%
2021/10/28	34.1	81.09	6	80.32	79.80	28.1	16,505	0.17%
2021/10/27	17	80.50	26	79.83	80.90	-9	16,351	-0.06%
2021/10/26	41	81.35	43	81.25	77.70	-2	16,176	-0.01%
2021/10/25	20	79.62	31	80.00	79.70	-11	15,891	-0.07%
2021/10/22	25	79.00	42	79.06	78.80	-17	15,795	-0.11%
2021/10/21	33.1	79.57	53	79.78	78.80	-19.9	15,412	-0.13%
2021/10/20	57	75.33	47	75.40	75.40	10	14,730	0.07%
2021/10/19	46	73.78	60	74.12	75.00	-14	14,747	-0.09%
2021/10/18	36	69.13	70	70.08	70.70	-34	14,411	-0.24%
2021/10/15	19	65.65	5	65.38	65.80	14	14,578	0.10%
2021/10/14	2	62.50	6	62.88	63.50	-4	15,815	-0.03%
2021/10/13	9	60.79	2	63.50	60.20	7	16,257	0.04%
2021/10/12	23	65.83	25	65.84	65.50	-2	16,739	-0.01%
2021/10/08	2	64.75	4	65.53	65.00	-2	17,376	-0.01%
2021/10/07	5	62.30	7	62.87	63.50	-2	17,904	-0.01%
2021/10/06	11	59.85	12	61.41	59.20	-1	18,922	-0.01%
2021/10/05	3	58.87	4	59.40	60.30	-1	19,696	-0.01%
2021/10/04	5	58.78	6	58.70	57.30	-1	20,454	0.00%
2021/10/01	8	60.89	15	62.30	60.90	-7	21,353	-0.03%
2021/09/30	0	0.00	1	64.30	64.80	-1	22,208	0.00%
2021/09/29	19	61.25	0	61.40	61.00	19	22,995	0.08%
2021/09/28	1	63.80	6	64.88	63.80	-5	23,337	-0.02%
2021/09/27	2	66.20	1	66.20	65.50	1	23,859	0.00%
2021/09/24	7	64.83	7	65.39	65.00	0	24,182	0.00%
2021/09/23	1	64.50	1	63.90	64.50	0	24,686	0.00%
2021/09/17	2	64.10	1.6	65.30	65.40	0.4	25,646	0.00%
2021/09/16	16	64.41	0.4	64.00	64.00	15.6	26,363	0.06%
2021/09/15	5	64.86	7	64.80	64.60	-2	26,693	-0.01%
2021/09/14	1	66.80	7	66.93	66.70	-6	26,858	-0.02%
2021/09/13	16	67.47	14	67.09	66.80	2	26,968	0.01%
2021/09/10	8	65.89	6	65.77	66.00	2	26,885	0.01%
2021/09/09	0	0.00	21	65.75	67.00	-21	26,926	-0.08%
2021/09/08	16	64.69	15	66.31	63.90	1	26,890	0.00%
2021/09/07	21	67.70	14	67.09	68.00	7	26,801	0.03%
2021/09/06	13	68.03	8	67.95	67.10	5	26,727	0.02%
2021/09/03	40	69.18	5	69.98	69.40	35	26,587	0.13%
2021/09/02	16	69.78	1	70.50	69.00	15	26,369	0.06%
2021/09/01	5	72.20	2	72.20	72.20	3	26,128	0.01%
2021/08/31	12	73.88	5	73.34	73.80	7	25,922	0.03%
2021/08/30	1	74.90	0	0.00	75.40	1	25,744	0.00%
2021/08/27	14	75.54	0	0.00	75.00	14	25,699	0.05%
2021/08/26	13	76.25	7	77.53	75.50	6	25,587	0.02%
2021/08/25	5	78.66	6	78.92	77.70	-1	25,447	0.00%
2021/08/24	8	79.21	2	77.40	76.80	6	25,198	0.02%
2021/08/23	6	77.53	11	79.26	80.70	-5	24,957	-0.02%
2021/08/20	12	72.61	15	71.97	74.30	-3	24,687	-0.01%
2021/08/19	4	72.05	14	72.94	70.00	-10	24,490	-0.04%
2021/08/18	3	68.10	20	69.07	74.10	-17	24,286	-0.07%
2021/08/17	5	71.96	11	72.86	69.00	-6	24,074	-0.02%
2021/08/16	16	72.23	19	73.86	74.00	-3	23,924	-0.01%
2021/08/13	21	74.42	6	74.40	73.40	15	23,792	0.06%
2021/08/12	6	77.50	1	77.00	76.60	5	23,655	0.02%
2021/08/11	8	75.50	4	76.80	75.50	4	23,623	0.02%
2021/08/10	2	78.05	2	78.30	77.80	0	23,485	0.00%
2021/08/09	11.2	81.16	7	81.07	79.20	4.2	23,359	0.02%
2021/08/06	8	85.04	4	85.08	84.70	4	23,156	0.02%
2021/08/05	2.2	83.95	1	83.70	83.40	1.2	22,945	0.01%
2021/08/04	27	87.50	27	86.21	85.00	0	22,875	0.00%
2021/08/03	17	84.06	13	83.92	85.30	4	22,243	0.02%
2021/08/02	2	80.45	4	81.10	80.00	-2	21,897	-0.01%
2021/07/30	9	81.02	21	81.06	80.30	-12	21,732	-0.06%
2021/07/29	14	78.46	3	79.27	79.40	11	21,531	0.05%
2021/07/28	10	75.40	12.1	75.24	76.80	-2.1	21,324	-0.01%
2021/07/27	29	83.78	21	83.19	79.80	8	21,054	0.04%
2021/07/26	8	85.80	20	86.15	84.50	-12	20,746	-0.06%
2021/07/23	34	86.94	8	87.04	85.60	26	20,327	0.13%
2021/07/22	21	91.15	48	91.03	90.20	-27	19,619	-0.14%
2021/07/21	54.1	91.31	15	89.81	87.00	39.1	18,911	0.21%
2021/07/20	28	89.08	38	89.90	90.40	-10	18,096	-0.06%
2021/07/19	19	84.59	27	85.27	85.10	-8	16,737	-0.05%
2021/07/16	20	84.94	25	86.79	83.60	-5	16,225	-0.03%
2021/07/15	57	85.24	35	85.66	87.40	22	15,577	0.14%
2021/07/14	25	86.48	15.4	83.70	82.80	9.6	14,810	0.06%
2021/07/13	29	98.80	31	99.35	90.00	-2	14,018	-0.01%
2021/07/12	31.4	96.40	28	96.41	97.70	3.4	12,898	0.03%
2021/07/09	17	89.55	11	90.21	90.60	6	12,061	0.05%
2021/07/08	23	88.55	8	87.56	86.50	15	11,259	0.13%
2021/07/07	11	79.53	19	81.65	83.90	-8	10,270	-0.08%
2021/07/06	13	77.71	8	76.61	76.30	5	9,445	0.05%
2021/07/05	5	73.56	9	74.18	75.00	-4	8,684	-0.05%
2021/07/02	22	65.42	33	66.60	68.20	-11	8,356	-0.13%
2021/07/01	17	64.03	22	63.95	62.00	-5	7,804	-0.06%
2021/06/30	12	66.70	13	67.57	67.10	-1	7,506	-0.01%
2021/06/29	21	65.11	4	64.75	64.00	17	6,969	0.24%
2021/06/28	5	63.82	42	63.02	64.30	-37	6,481	-0.57%
2021/06/25	39	60.88	38	61.18	61.00	1	5,976	0.02%
2021/06/24	33	59.71	43.1	59.38	59.90	-10.1	5,284	-0.19%
2021/06/23	19	57.56	15	57.52	57.90	4	4,863	0.08%
2021/06/22	3	56.37	3	54.53	54.50	0	4,631	0.00%
2021/06/21	17	54.18	15	55.27	53.70	2	4,497	0.04%
2021/06/18	16	57.26	17	56.93	56.50	-1	4,504	-0.02%
2021/06/17	5	53.84	3	54.50	54.10	2	4,336	0.05%
2021/06/16	9	53.26	14	53.61	53.30	-5	4,278	-0.12%
2021/06/15	8	52.93	8	52.08	53.40	0	4,218	0.00%
2021/06/11	0	0.00	1	49.35	49.60	-1	4,177	-0.02%
2021/06/09	12	49.70	13	49.02	48.75	-1	4,387	-0.02%
2021/06/03	1	48.90	2	49.30	49.40	-1	4,415	-0.02%
2021/06/02	6	49.78	7	48.61	48.70	-1	4,435	-0.02%
2021/06/01	3	49.73	12	49.87	49.80	-9	4,423	-0.20%
2021/05/31	5	48.99	3	49.50	49.50	2	4,394	0.05%
2021/05/28	7	47.76	6	47.64	48.00	1	4,408	0.02%
2021/05/27	4	46.93	10	46.45	46.35	-6	4,421	-0.14%
2021/05/26	3	46.68	1	47.15	46.20	2	4,445	0.04%
2021/05/25	12	46.74	10	47.23	45.95	2	4,555	0.04%
2021/05/24	3	44.17	5	44.71	44.70	-2	4,661	-0.04%
2021/05/21	1	43.60	1	43.35	43.30	0	4,790	0.00%
2021/05/19	1	43.90	2	44.75	44.35	-1	5,303	-0.02%
2021/05/18	3	40.80	3	41.15	42.10	0	5,286	0.00%
2021/05/17	7	38.74	6	39.97	38.60	1	5,279	0.02%
2021/05/14	25	43.50	15	43.99	42.80	10	5,230	0.19%
2021/05/13	4	43.13	0	0.00	43.00	4	5,227	0.08%
2021/05/12	3	44.92	8	43.53	42.40	-5	5,401	-0.09%
2021/05/11	12	49.18	0	0.00	46.95	12	5,473	0.22%
2021/05/10	0	0.00	6	52.00	51.10	-6	5,490	-0.11%
2021/05/07	5	50.16	9	50.59	51.10	-4	5,661	-0.07%
2021/05/05	1	49.85	3	50.50	49.60	-2	5,651	-0.04%
2021/05/04	19	50.26	8	50.09	50.80	11	5,704	0.19%
2021/05/03	2	53.50	0	0.00	53.00	2	5,651	0.04%
2021/04/29	21	57.21	13	56.55	56.20	8	5,621	0.14%
2021/04/28	0	0.00	5	57.00	56.30	-5	5,610	-0.09%
2021/04/27	10	56.35	5	56.00	55.90	5	5,701	0.09%
2021/04/26	0	0.00	2	56.15	56.80	-2	5,700	-0.04%
2021/04/23	10	54.36	9	55.06	55.50	1	5,728	0.02%
2021/04/22	17	56.53	10	58.05	54.10	7	5,728	0.12%
2021/04/21	15	57.03	8	56.65	56.70	7	5,714	0.12%
2021/04/20	2	57.30	4	57.45	57.20	-2	5,717	-0.03%
2021/04/19	3	55.77	0.1	55.90	56.30	3	5,728	0.05%
2021/04/15	0	0.00	6	54.20	55.10	-6	6,005	-0.10%
2021/04/13	0	0.00	5	55.54	55.10	-5	6,184	-0.08%
2021/04/12	13	56.65	9	55.68	55.70	4	6,279	0.06%
2021/04/09	5	59.80	6	58.42	57.90	-1	6,309	-0.02%
2021/04/08	8	59.24	0	0.00	58.80	8	6,388	0.13%
2021/04/06	10	58.15	6	58.03	59.20	4	6,738	0.06%
2021/04/01	0	0.00	2	57.90	57.50	-2	7,016	-0.03%
2021/03/31	1	57.70	0	0.00	57.70	1	7,777	0.01%
2021/03/30	0	0.00	1	58.00	58.10	-1	8,326	-0.01%
2021/03/29	7	59.24	18	58.88	58.70	-11	8,496	-0.13%
2021/03/26	0	0.00	2	58.60	59.00	-2	8,403	-0.02%
2021/03/24	4	58.55	7	58.69	58.20	-3	8,406	-0.04%
2021/03/23	8	59.60	1	58.50	58.50	7	8,426	0.08%
2021/03/22	4	57.73	6	58.57	58.50	-2	8,391	-0.02%
2021/03/18	10	58.46	9	58.12	57.90	1	8,574	0.01%
2021/03/17	1	58.30	5	58.50	58.00	-4	8,611	-0.05%
2021/03/16	9	58.06	5	58.24	58.90	4	8,592	0.05%
2021/03/15	3	57.23	3	57.33	57.30	0	8,512	0.00%
2021/03/12	1	55.10	1	55.60	54.90	0	8,502	0.00%
2021/03/11	2	54.35	1	55.20	55.20	1	8,569	0.01%
2021/03/09	1	54.50	1	53.00	54.00	0	8,669	0.00%
2021/03/08	3	56.27	2	55.35	54.60	1	8,731	0.01%
2021/03/05	4	54.83	4	55.40	55.40	0	8,835	0.00%
2021/03/03	1	55.30	0	0.00	55.10	1	9,243	0.01%
2021/02/26	1	56.50	5	56.50	56.10	-4	9,701	-0.04%
2021/02/25	8	58.93	19	57.71	57.50	-11	9,751	-0.11%
2021/02/24	3	59.50	4.5	58.90	58.50	-1.5	9,825	-0.01%
2021/02/23	10	60.45	2	60.90	59.40	8	9,700	0.08%
2021/02/22	7	59.54	10	59.37	59.50	-3	9,571	-0.03%
2021/02/19	14	58.47	11	58.98	59.40	3	9,505	0.03%
2021/02/18	2	55.90	2	56.40	56.20	0	9,258	0.00%
2021/02/17	10	54.82	5	54.84	55.40	5	9,239	0.05%
2021/02/05	2	53.50	4	53.55	53.70	-2	9,207	-0.02%
2021/02/04	6	53.63	0.3	53.70	53.20	5.7	9,289	0.06%
2021/02/03	5	54.72	8	54.85	54.80	-3	9,367	-0.03%
2021/02/02	5	53.60	0	0.00	55.10	5	9,229	0.05%
2021/02/01	2	50.30	8	51.15	50.70	-6	9,113	-0.07%
2021/01/29	24	55.39	8	53.61	53.30	16	9,072	0.18%
2021/01/28	0	0.00	1	53.40	53.90	-1	8,943	-0.01%
2021/01/27	0	0.00	6.3	54.10	53.20	-6.3	8,959	-0.07%
2021/01/26	5	55.58	1	54.80	54.40	4	8,954	0.04%
2021/01/25	1.1	53.71	5	54.14	54.90	-3.9	8,906	-0.04%
2021/01/22	0.2	53.60	1	53.90	54.00	-0.9	8,946	-0.01%
2021/01/21	0	0.00	2	52.50	53.00	-2	8,925	-0.02%
2021/01/20	11	52.49	5	51.90	52.40	6	9,054	0.07%
2021/01/19	1	56.00	0	0.00	55.40	1	9,069	0.01%
2021/01/18	2	54.65	0	0.00	55.40	2	9,089	0.02%
2021/01/15	4	57.48	1	57.10	57.20	3	9,174	0.03%
2021/01/14	5	57.50	2	58.10	59.30	3	9,620	0.03%
2021/01/13	3.2	56.90	2	57.40	57.50	1.2	9,801	0.01%
2021/01/12	3	57.20	1	56.80	56.80	2	9,872	0.02%
2021/01/11	17.1	58.13	16	58.08	58.00	1.1	9,898	0.01%
2021/01/08	9	57.81	12	58.95	58.20	-3	9,993	-0.03%
2021/01/07	0.2	60.00	13	59.63	60.30	-12.9	9,892	-0.13%
2021/01/06	4	59.35	4	59.15	58.00	0	9,822	0.00%
2021/01/05	1	60.90	5	61.20	61.00	-4	9,666	-0.04%
2021/01/04	27	62.77	19	62.11	62.70	8	9,527	0.08%
2020/12/31	13	64.13	4	63.00	62.20	9	9,395	0.10%
2020/12/30	20.2	64.53	6	64.15	64.00	14.2	9,184	0.15%
2020/12/29	5.3	63.52	11.1	63.41	64.90	-5.8	8,938	-0.07%
2020/12/28	17	63.26	20	63.42	62.90	-3	8,702	-0.03%
2020/12/25	31	63.27	15	64.31	61.50	16	8,341	0.19%
2020/12/24	11	57.96	36	58.91	60.80	-25	7,563	-0.33%
2020/12/23	10	56.02	10.1	55.45	55.30	-0.1	7,028	0.00%
2020/12/22	3	53.53	9	53.69	52.50	-6	6,832	-0.09%
2020/12/21	8	53.30	1	53.20	53.20	7	6,807	0.10%
2020/12/18	4	55.30	0	0.00	54.50	4	6,786	0.06%
2020/12/17	2.1	56.06	4	55.68	55.80	-1.9	6,772	-0.03%
2020/12/16	5	55.70	4	56.00	56.50	1	6,769	0.01%
2020/12/15	5.1	55.90	1	57.10	53.20	4.1	6,680	0.06%
2020/12/14	11	53.72	17	54.12	54.80	-6	6,481	-0.09%
2020/12/11	5	52.10	12	53.89	52.30	-7	6,403	-0.11%
2020/12/10	8	54.58	2	54.50	54.50	6	6,348	0.09%
2020/12/09	1	55.90	25	56.05	56.30	-24	6,319	-0.38%
2020/12/08	3	55.53	5	55.36	56.00	-2	6,278	-0.03%
2020/12/07	10	54.70	15	55.27	55.00	-5	6,252	-0.08%
2020/12/04	6	54.13	1	54.60	54.30	5	6,197	0.08%
2020/12/03	6	54.15	11	54.03	53.80	-5	6,218	-0.08%
2020/12/02	9	55.38	3	55.30	55.10	6	6,206	0.10%
2020/12/01	8	55.29	9	55.07	55.80	-1	6,174	-0.02%
2020/11/30	21	57.31	13	56.85	56.80	8	6,154	0.13%
2020/11/27	24	56.54	38	56.42	57.00	-14	6,498	-0.22%
2020/11/26	9	53.09	2	53.45	53.20	7	6,505	0.11%
2020/11/25	18	55.46	6	56.13	53.20	12	6,450	0.19%
2020/11/24	3	53.00	1	52.50	53.20	2	6,030	0.03%
2020/11/23	12	52.93	6	53.22	52.80	6	5,986	0.10%
2020/11/20	13	50.98	10	50.50	50.50	3	5,786	0.05%
2020/11/19	0	0.00	1	50.50	50.10	-1	5,727	-0.02%
2020/11/18	3	51.33	20	50.56	50.40	-17	5,697	-0.30%
2020/11/17	2	49.20	5	49.50	49.95	-3	5,558	-0.05%
2020/11/16	0	0.00	9	48.10	49.80	-9	5,500	-0.16%
2020/11/12	1	48.55	4	48.39	47.65	-3	5,513	-0.05%
2020/11/11	14	49.38	11	49.72	49.95	3	5,433	0.06%
2020/11/10	1	47.70	5	47.65	47.65	-4	5,326	-0.08%
2020/11/09	10	48.70	5	47.75	47.90	5	5,253	0.10%
2020/11/04	2	46.70	7	47.01	47.20	-5	5,151	-0.10%
2020/11/03	3	45.93	1	46.05	46.60	2	5,143	0.04%
2020/11/02	20	45.70	2	46.00	46.00	18	5,193	0.35%
2020/10/30	0	0.00	5	45.50	44.90	-5	5,167	-0.10%
2020/10/29	8	47.63	0	0.00	47.30	8	5,093	0.16%
2020/10/28	16.1	49.48	5	48.45	48.45	11.1	5,053	0.22%
2020/10/27	5	48.35	13	48.79	48.80	-8	4,838	-0.17%
2020/10/26	0	0.00	5	48.00	47.45	-5	4,697	-0.11%
2020/10/23	19	48.58	27	48.24	48.25	-8	4,629	-0.17%
2020/10/22	36	48.01	32	48.11	48.25	4	4,490	0.09%
2020/10/21	44	47.04	51.1	46.67	46.80	-7.1	3,949	-0.18%
2020/10/20	3	44.67	2	46.05	44.55	1	3,677	0.03%
2020/10/19	6	45.03	4	45.01	45.20	2	3,537	0.06%
2020/10/16	57	44.46	60	43.86	43.80	-3	3,411	-0.09%
2020/10/15	0	0.00	2	42.65	41.85	-2	3,144	-0.06%
2020/10/14	0	0.00	4	42.09	41.70	-4	3,089	-0.13%
2020/10/12	0	0.00	2	41.00	40.90	-2	3,057	-0.07%
2020/10/08	1	40.80	1	41.10	41.25	0	3,057	0.00%
2020/10/07	0	0.00	4	40.75	40.65	-4	3,024	-0.13%
2020/10/06	1	40.70	1	41.20	40.70	0	3,045	0.00%
2020/10/05	0	0.00	5	40.40	40.40	-5	3,056	-0.16%
2020/09/30	0.1	40.45	0	0.00	40.45	0.1	3,082	0.00%
2020/09/29	1	40.05	10	40.04	40.00	-9	3,119	-0.29%
2020/09/25	10	38.40	2	39.30	38.15	8	3,112	0.26%
2020/09/24	9	40.05	12	39.89	39.90	-3	3,150	-0.10%
2020/09/23	1	40.55	0	0.00	40.60	1	3,214	0.03%
2020/09/22	0	0.00	9	41.50	41.30	-9	3,202	-0.28%
2020/09/21	2.1	41.85	1	41.70	41.70	1.1	3,166	0.03%
2020/09/18	2	41.35	3	41.05	41.15	-1	3,106	-0.03%
2020/09/17	0	0.00	2	40.45	40.45	-2	3,066	-0.07%
2020/09/16	3	40.40	3	40.32	40.10	0	3,066	0.00%
2020/09/15	8	40.65	8	40.49	40.45	0	3,056	0.00%
2020/09/14	1	40.70	0	0.00	40.75	1	3,040	0.03%
2020/09/11	1	40.65	1	40.95	39.50	0	3,025	0.00%
2020/09/10	0	0.00	3	40.60	40.30	-3	2,994	-0.10%
2020/09/09	3	40.38	21	40.02	40.60	-18	2,961	-0.61%
2020/09/08	6	40.56	4	40.43	40.25	2	2,957	0.07%
2020/09/07	8	39.88	5	39.40	39.40	3	2,917	0.10%
2020/09/04	14	41.68	4	41.40	41.50	10	2,853	0.35%
2020/09/03	0	0.00	1	43.20	42.60	-1	2,812	-0.04%
2020/09/02	13	43.12	31	42.89	43.40	-18	2,748	-0.65%
2020/09/01	14	40.38	14	39.31	41.25	0	2,280	0.00%
2020/08/31	1	38.10	13	37.83	37.50	-12	2,104	-0.57%
2020/08/28	0	0.00	2	37.43	37.25	-2	2,253	-0.09%
2020/08/26	7	36.69	2	36.03	36.95	5	2,384	0.21%
2020/08/24	1	35.15	0	0.00	35.35	1	2,432	0.04%
2020/08/21	3	35.77	0	0.00	35.60	3	2,421	0.12%
2020/08/20	15	37.16	26	35.51	35.35	-11	2,408	-0.46%
2020/08/19	13	38.25	13	38.43	38.00	0	2,369	0.00%
2020/08/18	4	37.43	1	37.40	37.40	3	2,305	0.13%
2020/08/17	0	0.00	1	37.60	37.00	-1	2,291	-0.04%
2020/08/13	1	36.80	0	0.00	36.55	1	2,253	0.04%
2020/08/12	1	37.35	0	0.00	36.35	1	2,247	0.04%
2020/08/11	7	37.11	0	0.00	37.15	7	2,231	0.31%
2020/08/10	0	0.00	15	38.30	38.10	-15	2,221	-0.68%
2020/08/07	8	39.18	5	39.35	39.35	3	2,216	0.14%
2020/08/06	0	0.00	25	38.62	39.10	-25	2,187	-1.14%
2020/08/05	10	37.25	0	0.00	37.35	10	2,104	0.48%
2020/08/04	10	36.50	0	0.00	36.50	10	2,125	0.47%
2020/08/03	25	37.29	0	0.00	36.60	25	2,128	1.17%
2020/07/27	1	38.10	5	37.00	36.95	-4	2,138	-0.19%
2020/07/24	1	38.85	0	0.00	38.10	1	2,143	0.05%
2020/07/23	6	39.37	0	0.00	39.00	6	2,151	0.28%
2020/07/21	2	38.75	0	0.00	38.90	2	2,205	0.09%
2020/07/17	1	38.65	0	0.00	38.15	1	2,282	0.04%
2020/07/15	18	40.70	60	40.83	40.30	-42	2,290	-1.83%
2020/07/14	5	41.00	0	0.00	40.90	5	2,318	0.22%
2020/07/13	15	40.91	0	0.00	41.25	15	2,335	0.64%
2020/07/10	5	40.95	11	41.46	40.95	-6	2,331	-0.26%
2020/07/09	10	42.15	1	43.00	42.10	9	2,334	0.39%
2020/07/08	2	42.60	0	0.00	42.70	2	2,333	0.09%
2020/07/06	8	43.12	10	43.00	43.20	-2	2,329	-0.09%
2020/07/03	15	43.53	22	43.52	43.35	-7	2,374	-0.29%
2020/07/02	9	42.38	6	42.73	43.00	3	2,329	0.13%
2020/07/01	14	40.27	0	0.00	40.15	14	2,259	0.62%
2020/06/29	4	39.95	0	0.00	39.75	4	2,283	0.18%
2020/06/18	57	41.44	1	40.75	41.70	56	2,402	2.33%
2020/06/16	5	41.13	0	0.00	41.30	5	2,426	0.21%
2020/06/12	4	39.98	11	40.16	40.70	-7	2,513	-0.28%
2020/06/11	0	0.00	1	42.55	41.35	-1	2,539	-0.04%
2020/06/10	0	0.00	16	43.28	43.25	-16	2,535	-0.63%
2020/06/09	19	42.76	0	0.00	42.60	19	2,560	0.74%
2020/06/08	5	44.27	0	0.00	44.00	5	2,534	0.20%
2020/06/05	10	45.70	5	45.77	45.25	5	2,473	0.20%
2020/06/04	14	43.78	13	43.95	45.40	1	2,367	0.04%
2020/06/03	2	42.33	22	41.76	41.30	-20	2,160	-0.93%
2020/06/02	3	40.00	2	39.60	40.00	1	1,983	0.05%
2020/06/01	3	39.52	5	39.45	39.45	-2	1,971	-0.10%
2020/05/29	0	0.00	1	37.50	38.20	-1	1,921	-0.05%
2020/05/28	5	37.40	0	0.00	36.80	5	1,922	0.26%
2020/05/27	7	37.54	0	0.00	37.05	7	1,936	0.36%
2020/05/26	0	0.00	1	37.40	37.15	-1	1,948	-0.05%
2020/05/22	2	37.70	0	0.00	37.55	2	1,944	0.10%
2020/05/18	6	36.64	3	37.15	36.60	3	1,993	0.15%
2020/05/15	5	37.55	0	0.00	37.40	5	2,000	0.25%
2020/05/13	1	39.40	3	39.60	39.50	-2	1,993	-0.10%
2020/05/12	5	39.25	0	0.00	39.25	5	2,003	0.25%
2020/05/11	5	40.14	5	39.60	39.60	0	2,019	0.00%
2020/05/08	1	38.95	0	0.00	38.85	1	2,045	0.05%
2020/05/07	0	38.55	4	38.25	38.55	-4	2,045	-0.20%
2020/05/06	0	0.00	1	38.30	38.00	-1	2,038	-0.05%
2020/05/04	1	37.85	0	0.00	37.55	1	2,096	0.05%
2020/04/30	0	0.00	4	38.35	38.30	-4	2,122	-0.19%
2020/04/29	0	0.00	3	38.35	38.10	-3	2,106	-0.14%
2020/04/27	1	38.05	0	0.00	38.00	1	2,130	0.05%
2020/04/24	4	38.50	0	0.00	37.40	4	2,117	0.19%
2020/04/23	0	0.00	1	38.30	38.00	-1	2,085	-0.05%
2020/04/22	1	35.50	1	36.20	36.15	0	2,028	0.00%
2020/04/21	0	0.00	5	35.70	35.80	-5	2,027	-0.25%
2020/04/20	5	36.10	0	0.00	36.70	5	2,014	0.25%
2020/04/17	5	36.85	1	37.25	36.05	4	2,004	0.20%
2020/04/16	0	0.00	1	36.10	36.30	-1	1,967	-0.05%
2020/04/15	0	0.00	1	35.90	35.80	-1	1,964	-0.05%
2020/04/14	0	0.00	6	34.70	34.85	-6	1,961	-0.31%
2020/04/10	1	33.95	1	33.95	33.95	0	1,973	0.00%
2020/04/09	1	33.90	5	34.10	34.00	-4	2,021	-0.20%
2020/04/08	0	0.00	1	31.70	33.55	-1	2,047	-0.05%
2020/04/07	0	32.80	0	0.00	31.05	0	1,988	0.00%
2020/04/06	2	30.25	1	30.45	30.30	1	1,967	0.05%
2020/03/30	8	29.68	7	29.63	30.00	1	2,044	0.05%
2020/03/27	5	30.05	0	0.00	29.80	5	2,060	0.24%
2020/03/26	1	29.10	2	29.45	29.80	-1	2,169	-0.05%
2020/03/23	1	26.50	0	0.00	26.80	1	2,186	0.05%
2020/03/20	2	28.20	0	0.00	28.05	2	2,267	0.09%
2020/03/19	2	26.70	0	0.00	26.55	2	2,263	0.09%
2020/03/16	2	38.98	0	0.00	36.05	2	2,190	0.09%
2020/03/11	6	46.06	0	0.00	44.85	6	2,367	0.25%
2020/03/05	0	0.00	5	46.90	46.70	-5	2,331	-0.21%
2020/02/26	0	0.00	2	45.35	45.85	-2	2,334	-0.09%
2020/02/21	2	47.50	0	0.00	47.60	2	2,331	0.09%
2020/02/19	1	46.60	0	0.00	46.60	1	2,306	0.04%
2020/02/18	1	47.20	0	0.00	46.80	1	2,295	0.04%
2020/02/14	1	46.65	0	0.00	46.55	1	2,295	0.04%
2020/02/13	0	0.00	1	47.00	46.30	-1	2,298	-0.04%
2020/02/11	2	46.55	3	46.17	46.30	-1	2,333	-0.04%
2020/02/10	5	43.85	0	0.00	44.65	5	2,283	0.22%
2020/01/31	2	45.70	0	0.00	45.00	2	2,526	0.08%
2020/01/30	2	45.65	0	0.00	45.65	2	2,545	0.08%
2020/01/14	5	52.10	0	0.00	52.10	5	2,656	0.19%
2020/01/03	0	0.00	2	52.80	52.20	-2	2,584	-0.08%
2020/01/02	2	54.95	0	0.00	53.60	2	2,523	0.08%
2019/12/31	2	53.90	2	53.70	53.60	0	2,439	0.00%
2019/12/26	0	0.00	1	54.50	54.20	-1	2,384	-0.04%
2019/12/23	2	53.50	0	0.00	53.80	2	2,231	0.09%
2019/12/20	0	0.00	9	53.28	53.80	-9	2,094	-0.43%
2019/12/19	0	0.00	5	52.02	52.40	-5	2,003	-0.25%
2019/12/18	1	51.50	0	0.00	51.60	1	1,994	0.05%
2019/12/17	17	52.08	6	53.22	51.90	11	1,988	0.55%
2019/12/10	0	0.00	2	53.10	52.00	-2	1,760	-0.11%
2019/12/09	2	52.95	6	52.60	53.00	-4	1,715	-0.23%
2019/12/06	11	52.40	23	52.16	52.60	-12	1,647	-0.73%
2019/12/05	2	50.30	0	0.00	50.40	2	1,492	0.13%
2019/12/04	2	49.40	0	0.00	49.50	2	1,507	0.13%
2019/11/29	0	0.00	2	50.40	50.00	-2	1,513	-0.13%
2019/11/28	0	0.00	1	50.70	50.80	-1	1,502	-0.07%
2019/11/21	0	0.00	1	49.40	49.40	-1	1,452	-0.07%
2019/11/18	3	48.62	0	0.00	48.45	3	1,506	0.20%
2019/11/12	5	49.60	0	0.00	49.55	5	1,605	0.31%
2019/11/11	5	49.60	0	0.00	49.60	5	1,625	0.31%
2019/11/08	0	0.00	2	49.70	50.90	-2	1,632	-0.12%
2019/11/01	1	50.90	0	0.00	50.90	1	1,578	0.06%
2019/10/31	1	52.30	1	52.60	51.00	0	1,571	0.00%
2019/10/30	0	0.00	10	49.65	50.30	-10	1,372	-0.73%
2019/10/25	0	0.00	10	49.35	49.00	-10	1,335	-0.75%
2019/10/18	1	47.10	1	46.30	46.30	0	1,364	0.00%
2019/10/01	2	45.95	0	0.00	45.80	2	1,591	0.13%
2019/09/26	0	0.00	0	46.05	46.20	0	1,612	0.00%
2019/09/24	0	0.00	2	47.85	47.65	-2	1,660	-0.12%
2019/09/16	0	0.00	2	45.65	45.60	-2	1,777	-0.11%
2019/09/11	0	0.00	0	46.20	46.20	0	1,860	0.00%
2019/09/04	2	46.90	0	0.00	46.90	2	1,891	0.11%
2019/09/02	2	46.85	2	46.35	46.85	0	1,960	0.00%
2019/08/30	0	0.00	3	46.75	46.40	-3	1,972	-0.15%
2019/08/29	5	45.73	2	45.78	45.65	3	1,982	0.15%
2019/08/27	1	44.95	2	45.18	44.70	-1	2,044	-0.05%
2019/08/26	2	44.95	1	45.35	44.55	1	2,095	0.05%
2019/08/23	1	46.30	1	46.60	46.20	0	2,127	0.00%
2019/08/22	2	46.83	2	47.00	46.65	0	2,235	0.00%
2019/08/20	0	0.00	1	46.10	45.05	-1	2,197	-0.05%
2019/08/19	1	45.85	0	0.00	45.85	1	2,160	0.05%
2019/08/16	1	42.35	1	43.00	43.50	0	2,130	0.00%
2019/08/15	0	0.00	6	43.75	43.05	-6	2,112	-0.28%
2019/08/13	7	45.33	3	45.55	45.00	4	2,075	0.19%
2019/08/12	1	47.30	4	47.96	47.30	-3	2,045	-0.15%
2019/08/07	1	45.40	0	0.00	44.90	1	2,064	0.05%
2019/08/06	0	0.00	3	44.30	44.95	-3	2,108	-0.14%
2019/08/05	2	46.10	2	46.70	45.15	0	2,209	0.00%
2019/07/30	1	48.50	1	49.30	48.85	0	2,390	0.00%
2019/07/29	0	0.00	1	49.55	48.85	-1	2,388	-0.04%
2019/07/26	3	50.53	0	0.00	50.20	3	2,372	0.13%
2019/07/25	1	50.30	1	50.80	50.50	0	2,380	0.00%
2019/07/24	9	52.77	0	0.00	53.00	9	2,352	0.38%
2019/07/18	1	51.00	1	51.20	51.00	0	2,325	0.00%
2019/07/17	0	0.00	1	52.60	52.10	-1	2,327	-0.04%
2019/07/16	0	0.00	1	54.00	53.10	-1	2,338	-0.04%
2019/07/12	3	51.77	1	51.40	51.40	2	2,282	0.09%
2019/07/11	1	50.80	0	0.00	50.90	1	2,281	0.04%
2019/07/10	2	51.40	0	0.00	51.50	2	2,265	0.09%
2019/07/03	0	0.00	1	51.10	50.80	-1	2,490	-0.04%
2019/07/01	2	50.80	1	51.50	51.50	1	2,521	0.04%
2019/06/28	1	50.20	2	49.90	49.80	-1	2,535	-0.04%
2019/06/27	0	0.00	1	49.75	49.50	-1	2,591	-0.04%
2019/06/26	2	48.18	1	48.65	48.80	1	2,581	0.04%
2019/06/24	1	47.60	2	47.20	47.50	-1	2,665	-0.04%
2019/06/21	0	0.00	1	46.60	47.60	-1	2,686	-0.04%
2019/06/20	1	47.15	2	47.08	47.40	-1	2,689	-0.04%
2019/06/19	3	45.97	0	0.00	45.85	3	2,790	0.11%
2019/06/13	6	45.07	9	45.03	45.05	-3	2,920	-0.10%
2019/06/12	7	44.35	5	44.44	44.50	2	2,939	0.07%
2019/06/11	3	43.77	1	44.00	44.00	2	2,958	0.07%
2019/06/10	1	42.95	1	42.55	42.85	0	2,927	0.00%
2019/06/05	1	42.15	0	0.00	42.05	1	2,901	0.03%
2019/06/04	2	42.60	4	42.94	42.30	-2	2,908	-0.07%
2019/06/03	2	42.50	2	42.93	42.55	0	2,897	0.00%
2019/05/31	3	43.53	2	43.65	43.00	1	2,876	0.03%
2019/05/29	2	43.60	2	45.63	43.00	0	2,814	0.00%
2019/05/21	0	0.00	1	48.10	48.40	-1	2,866	-0.03%
2019/05/16	1	48.25	0	0.00	47.80	1	2,994	0.03%
2019/05/15	1	48.90	0	0.00	48.80	1	3,014	0.03%
2019/05/13	11	51.62	10	51.70	48.80	1	3,220	0.03%
2019/05/09	1	56.80	1	56.40	56.40	0	3,402	0.00%
2019/05/08	1	55.60	0	0.00	55.80	1	3,357	0.03%
2019/05/03	0	0.00	6	56.00	55.90	-6	3,743	-0.16%
2019/04/29	1	56.00	0	0.00	55.00	1	3,738	0.03%
2019/04/26	2	57.40	0	0.00	57.50	2	3,712	0.05%
2019/04/25	2	57.30	2	58.00	58.10	0	3,745	0.00%
2019/04/24	2	59.05	3	58.63	57.80	-1	3,777	-0.03%
2019/04/22	1	58.30	1	58.20	58.20	0	3,724	0.00%
2019/04/18	2	56.70	0	0.00	56.10	2	3,686	0.05%
2019/04/12	3	56.70	0	0.00	56.10	3	3,810	0.08%
2019/04/11	3	58.47	2	57.90	58.30	1	3,846	0.03%
2019/04/10	2	57.70	0	0.00	57.70	2	3,825	0.05%
2019/04/03	0	0.00	2	57.40	57.10	-2	3,740	-0.05%
2019/04/02	0	0.00	3	56.33	56.70	-3	3,744	-0.08%
2019/04/01	4	55.88	7	56.93	55.60	-3	3,739	-0.08%
2019/03/29	0	0.00	4	56.00	56.20	-4	3,683	-0.11%
2019/03/28	2	55.30	6	55.43	55.10	-4	3,681	-0.11%
2019/03/27	6	54.80	10	55.80	56.10	-4	3,659	-0.11%
2019/03/26	7	55.34	8	54.10	54.20	-1	3,655	-0.03%
2019/03/25	7	54.59	9	54.86	54.80	-2	3,697	-0.05%
2019/03/22	10	55.78	7	54.67	55.40	3	3,689	0.08%
2019/03/21	3	52.30	7	53.46	53.60	-4	3,598	-0.11%
2019/03/20	3	51.33	5	52.02	51.40	-2	3,496	-0.06%
2019/03/19	3	52.60	0	0.00	52.30	3	3,533	0.08%
2019/03/18	7	52.30	1	52.70	52.80	6	3,527	0.17%
2019/03/15	2	53.20	2	52.70	52.90	0	3,552	0.00%
2019/03/13	1	53.50	1	53.70	53.50	0	3,576	0.00%
2019/03/12	2	54.70	0	0.00	53.70	2	3,626	0.06%
2019/03/08	2	53.80	0	0.00	53.40	2	3,794	0.05%
2019/03/07	0	0.00	1	54.90	54.90	-1	3,841	-0.03%
2019/03/06	1	56.10	0	0.00	56.10	1	3,965	0.03%
2019/03/05	0	0.00	4	55.80	55.90	-4	4,222	-0.09%
2019/03/04	0	56.50	1	55.60	56.10	-1	4,347	-0.02%
2019/02/27	3	55.70	0	0.00	55.50	3	4,376	0.07%
2019/02/25	0	0.00	3	57.80	57.70	-3	4,435	-0.07%
2019/02/22	4	57.28	0	0.00	57.00	4	4,468	0.09%
2019/02/21	4	57.10	4	57.75	57.70	0	4,510	0.00%
2019/02/19	1	58.00	0	0.00	57.80	1	4,618	0.02%
2019/02/18	5	57.74	2	58.30	58.10	3	4,662	0.06%
2019/02/15	5	59.44	6	60.00	58.70	-1	4,726	-0.02%
2019/02/14	2	58.50	2	58.60	58.90	0	4,714	0.00%
2019/02/13	3	59.53	4	59.55	58.70	-1	4,705	-0.02%
2019/02/12	5	58.58	0	0.00	58.70	5	4,638	0.11%
2019/02/11	2	58.65	18	59.15	59.10	-16	4,518	-0.35%
2019/01/30	1	56.00	1	57.00	56.00	0	4,261	0.00%
2019/01/29	2	56.30	0	0.00	56.60	2	4,265	0.05%
2019/01/28	2	54.90	4	55.73	55.50	-2	4,233	-0.05%
2019/01/25	11	55.02	3	55.20	53.50	8	4,227	0.19%
2019/01/24	13	57.60	15	57.03	54.90	-2	4,223	-0.05%
2019/01/22	2	54.50	0	0.00	53.10	2	4,155	0.05%
2019/01/21	6	54.05	6	54.40	54.80	0	4,151	0.00%
2019/01/17	11	54.54	0	0.00	53.30	11	4,207	0.26%
2019/01/16	1	54.40	11	55.28	55.60	-10	4,179	-0.24%
2019/01/15	2	53.10	2	54.00	53.40	0	4,146	0.00%
2019/01/14	3	52.63	0	0.00	52.10	3	4,149	0.07%
2019/01/10	1	53.20	0	0.00	52.70	1	4,176	0.02%
2019/01/09	7	53.64	0	0.00	53.70	7	4,193	0.17%
2019/01/08	2	54.50	2	56.20	54.40	0	4,219	0.00%
2019/01/07	1	55.10	1	55.00	55.10	0	4,241	0.00%
2019/01/04	0	0.00	1	54.20	54.50	-1	4,261	-0.02%
2019/01/03	0	0.00	2	53.85	54.00	-2	4,203	-0.05%
2019/01/02	2	53.30	0	0.00	52.30	2	4,218	0.05%
2018/12/26	1	50.30	1	50.60	50.30	0	4,339	0.00%
2018/12/25	5	51.22	2	49.48	51.10	3	4,319	0.07%
2018/12/24	0	0.00	1	51.00	51.00	-1	4,299	-0.02%
2018/12/22	1	49.20	3	48.82	49.60	-2	4,272	-0.05%
2018/12/21	2	48.60	0	0.00	48.70	2	4,289	0.05%
2018/12/20	1	47.90	0	0.00	47.70	1	4,276	0.02%
2018/12/19	3	48.13	3	47.88	47.45	0	4,266	0.00%
2018/12/18	1	49.35	2	49.38	49.00	-1	4,261	-0.02%
2018/12/17	0	0.00	3	50.93	51.30	-3	4,227	-0.07%
2018/12/14	3	51.47	0	0.00	52.00	3	4,278	0.07%
2018/12/12	4	54.73	4	54.65	54.20	0	4,413	0.00%
2018/12/11	0	0.00	2	52.30	52.00	-2	4,355	-0.05%
2018/12/10	2	51.20	4	51.40	51.20	-2	4,357	-0.05%
2018/12/07	5	54.94	3	54.83	54.60	2	4,320	0.05%
2018/12/06	3	53.37	1	52.70	53.50	2	4,357	0.05%
2018/12/05	2	56.50	3	56.40	56.60	-1	4,290	-0.02%
2018/12/04	5	60.16	3	59.17	58.90	2	4,250	0.05%
2018/12/03	5	59.00	12	60.73	60.80	-7	4,208	-0.17%
2018/11/30	6	57.43	1	57.00	56.80	5	4,077	0.12%
2018/11/29	2	57.25	1	56.80	56.40	1	4,002	0.02%
2018/11/28	5	55.98	3	57.43	56.60	2	3,862	0.05%
2018/11/27	1	53.70	3	53.40	53.50	-2	3,600	-0.06%
2018/11/23	1	49.50	1	51.00	49.50	0	3,429	0.00%
2018/11/22	1	51.00	1	52.50	50.20	0	3,417	0.00%
2018/11/20	1	50.80	0	0.00	50.20	1	3,337	0.03%
2018/11/19	0	0.00	1	50.10	50.30	-1	3,274	-0.03%
2018/11/16	1	47.40	1	46.95	47.00	0	3,164	0.00%
2018/11/15	1	48.35	1	48.10	48.10	0	3,115	0.00%
2018/11/14	2	48.55	1	49.50	47.00	1	3,072	0.03%
2018/11/13	2	47.13	1	48.00	48.25	1	2,995	0.03%
2018/11/12	1	49.90	0	0.00	49.50	1	2,945	0.03%
2018/11/09	0	0.00	1	51.90	51.70	-1	2,934	-0.03%
2018/11/08	0	0.00	1	54.90	52.90	-1	2,915	-0.03%
2018/11/07	2	52.75	1	52.60	52.90	1	2,858	0.03%
2018/11/05	0	0.00	3	51.20	50.60	-3	2,900	-0.10%
2018/11/02	2	50.00	2	52.30	50.30	0	2,981	0.00%
2018/10/31	5	45.09	7	45.44	46.30	-2	2,809	-0.07%
2018/10/30	1	41.45	2	42.53	43.25	-1	2,671	-0.04%
2018/10/29	2	39.15	0	0.00	39.35	2	2,622	0.08%
2018/10/26	1	40.50	3	39.90	40.00	-2	2,641	-0.08%
2018/10/25	10	39.25	0	0.00	39.50	10	2,631	0.38%
2018/10/24	2	42.90	0	0.00	42.75	2	2,589	0.08%
2018/10/23	3	43.77	0	0.00	43.65	3	2,590	0.12%
2018/10/22	4	44.55	1	45.10	44.25	3	2,598	0.12%
2018/10/17	1	47.90	0	0.00	46.40	1	2,647	0.04%
2018/10/15	2	47.63	7	46.81	47.70	-5	2,630	-0.19%
2018/10/12	1	43.40	1	44.60	44.60	0	2,624	0.00%
2018/10/11	1	43.50	0	0.00	43.40	1	2,574	0.04%
2018/10/09	3	48.65	0	0.00	48.20	3	2,583	0.12%
2018/10/08	4	48.78	3	49.38	50.00	1	2,543	0.04%
2018/10/05	4	54.70	0	0.00	52.90	4	2,508	0.16%
2018/09/28	0	0.00	2	60.20	59.90	-2	2,592	-0.08%
2018/09/27	7	61.16	2	60.30	60.40	5	2,689	0.19%
2018/09/26	2	63.25	1	62.90	62.90	1	2,760	0.04%
2018/09/21	0	0.00	2	58.90	61.20	-2	3,091	-0.06%
2018/09/20	0	0.00	3	59.50	58.70	-3	3,088	-0.10%
2018/09/19	5	59.20	1	57.90	57.90	4	3,069	0.13%
2018/09/18	5	60.40	1	61.50	59.80	4	3,060	0.13%
2018/09/17	2	63.70	0	0.00	64.00	2	2,995	0.07%
2018/09/12	3	64.93	3	62.87	63.20	0	3,396	0.00%
2018/09/10	2	67.85	0	0.00	67.30	2	3,515	0.06%
2018/09/07	3	70.97	1	70.00	70.00	2	3,510	0.06%
2018/09/06	0	0.00	1	72.60	73.00	-1	3,508	-0.03%
2018/09/03	0	0.00	1	74.00	72.60	-1	3,716	-0.03%
2018/08/27	1	74.00	2	73.50	74.40	-1	4,094	-0.02%
2018/08/23	1	69.50	1	70.00	69.40	0	4,737	0.00%
2018/08/22	1	69.10	0	0.00	69.60	1	4,783	0.02%
2018/08/21	0	0.00	3	68.80	69.70	-3	4,775	-0.06%
2018/08/20	7	67.40	7	67.16	67.20	0	4,774	0.00%
2018/08/16	1	69.70	0	0.00	70.00	1	4,730	0.02%
2018/08/14	0	0.00	1	69.30	69.30	-1	4,721	-0.02%
2018/08/13	2	69.70	2	69.10	67.50	0	4,716	0.00%
2018/08/10	3	72.07	0	0.00	71.90	3	4,672	0.06%
2018/08/09	8	77.50	2	74.80	75.00	6	4,613	0.13%
2018/08/07	1	82.50	0	0.00	82.00	1	4,589	0.02%
2018/08/03	1	83.10	0	0.00	82.50	1	4,602	0.02%
2018/08/02	1	83.00	1	83.10	83.00	0	4,599	0.00%
2018/07/31	1	81.80	1	83.00	84.00	0	4,577	0.00%
2018/07/30	2	82.85	5	83.30	81.80	-3	4,579	-0.07%
2018/07/27	4	84.80	4	85.20	84.20	0	4,571	0.00%
2018/07/26	0	0.00	1	83.10	84.20	-1	4,568	-0.02%
2018/07/24	1	80.50	1	79.90	79.90	0	4,505	0.00%
2018/07/23	1	80.50	1	81.30	80.70	0	4,511	0.00%
2018/07/19	5	82.44	4	82.50	82.40	1	4,496	0.02%
2018/07/18	1	83.70	1	84.00	84.30	0	4,522	0.00%
2018/07/17	2	86.50	3	87.13	85.10	-1	4,520	-0.02%
2018/07/16	2	87.60	1	87.00	87.10	1	4,515	0.02%
2018/07/13	0	0.00	5	89.88	90.40	-5	4,511	-0.11%
2018/07/12	3	84.40	3	85.83	88.40	0	4,484	0.00%
2018/07/11	2	86.25	1	85.60	85.60	1	4,481	0.02%
2018/07/10	2	88.25	0	0.00	87.00	2	4,458	0.04%
2018/07/09	2	89.45	1	88.90	88.90	1	4,442	0.02%
2018/07/06	5	87.68	3	87.63	88.90	2	4,457	0.04%
2018/07/05	16	93.08	12	87.97	88.50	4	4,481	0.09%
2018/07/04	6	94.88	4	95.50	93.30	2	4,367	0.05%
2018/07/03	7	95.73	24	96.16	97.20	-17	4,295	-0.40%
2018/07/02	5	89.96	5	91.08	90.60	0	4,073	0.00%
2018/06/29	1	86.10	0	0.00	86.40	1	3,952	0.03%
2018/06/28	0	0.00	1	86.30	86.50	-1	3,929	-0.03%
2018/06/27	0	0.00	1	84.30	83.80	-1	3,934	-0.03%
2018/06/26	2	81.60	0	0.00	83.00	2	3,878	0.05%
2018/06/25	2	83.60	2	83.10	83.50	0	3,882	0.00%
2018/06/22	7	85.71	4	85.73	83.50	3	3,944	0.08%
2018/06/21	5	89.04	11	89.80	87.00	-6	3,871	-0.15%
2018/06/20	5	86.54	7	87.77	88.30	-2	3,575	-0.06%
2018/06/13	2	83.50	0	0.00	83.40	2	3,466	0.06%
2018/06/12	0	0.00	1	88.80	86.40	-1	3,437	-0.03%
2018/06/11	0	0.00	3	85.37	86.10	-3	3,374	-0.09%
2018/06/08	3	83.53	2	84.00	83.40	1	3,373	0.03%
2018/06/06	1	81.70	2	83.55	84.30	-1	3,493	-0.03%
2018/06/05	2	80.50	1	84.50	80.50	1	3,528	0.03%
2018/06/04	2	84.05	1	86.50	83.50	1	3,721	0.03%
2018/06/01	6	87.15	3	89.43	87.30	3	3,737	0.08%
2018/05/31	2	81.65	12	84.25	85.30	-10	3,355	-0.30%
2018/05/30	6	75.87	3	77.03	77.60	3	3,089	0.10%
2018/05/29	1	74.00	1	75.30	74.80	0	3,076	0.00%
2018/05/28	0	0.00	1	76.70	75.70	-1	3,108	-0.03%
2018/05/18	1	75.60	0	0.00	75.30	1	3,191	0.03%
2018/05/16	1	75.60	1	77.00	76.50	0	3,200	0.00%
2018/05/15	1	78.70	2	79.15	77.90	-1	3,201	-0.03%
2018/05/14	0	0.00	1	76.50	76.50	-1	3,199	-0.03%
2018/05/09	1	74.90	1	76.50	74.60	0	3,209	0.00%
2018/05/07	0	0.00	4	72.35	72.60	-4	3,219	-0.12%
2018/05/04	3	70.50	0	0.00	69.90	3	3,218	0.09%
2018/05/03	1	70.80	1	71.90	71.10	0	3,215	0.00%
2018/05/02	0	0.00	2	70.15	71.60	-2	3,218	-0.06%
2018/04/30	5	66.92	5	68.04	68.40	0	3,204	0.00%
2018/04/27	2	66.40	1	67.80	67.80	1	3,242	0.03%
2018/04/26	1	69.70	0	0.00	67.10	1	3,272	0.03%
2018/04/24	2	70.70	0	0.00	68.50	2	3,283	0.06%
2018/04/23	17	75.09	0	0.00	74.50	17	3,240	0.52%
2018/04/19	0	0.00	17	77.85	77.70	-17	3,236	-0.53%
2018/04/18	5	75.16	1	76.40	74.60	4	3,224	0.12%
2018/04/17	8	76.65	0	0.00	75.10	8	3,260	0.25%
2018/04/13	0	0.00	14	80.13	80.50	-14	3,278	-0.43%
2018/04/12	2	78.05	2	80.30	80.00	0	3,293	0.00%
2018/04/11	0	0.00	2	79.15	79.90	-2	3,357	-0.06%
2018/04/02	4	76.70	1	76.60	76.60	3	3,562	0.08%
2018/03/31	2	78.35	1	79.40	79.00	1	3,543	0.03%
2018/03/30	1	78.90	3	80.60	78.80	-2	3,559	-0.06%
2018/03/29	2	78.00	0	0.00	78.00	2	3,533	0.06%
2018/03/28	1	79.70	0	0.00	78.60	1	3,525	0.03%
2018/03/27	0	0.00	2	81.45	81.70	-2	3,505	-0.06%
2018/03/26	1	79.00	1	81.00	79.00	0	3,489	0.00%
2018/03/23	1	77.60	0	0.00	77.10	1	3,472	0.03%
2018/03/22	3	80.60	0	0.00	79.80	3	3,464	0.09%
2018/03/21	0	0.00	1	81.60	81.50	-1	3,481	-0.03%
2018/03/20	1	80.10	0	0.00	80.10	1	3,466	0.03%
2018/03/19	1	81.20	1	80.80	81.10	0	3,476	0.00%
2018/03/16	2	81.70	3	83.73	81.30	-1	3,516	-0.03%
2018/03/15	2	81.20	2	82.50	82.20	0	3,546	0.00%
2018/03/14	2	82.20	0	0.00	82.10	2	3,527	0.06%
2018/03/13	0	0.00	1	84.70	85.50	-1	3,518	-0.03%
2018/03/12	1	82.40	0	0.00	82.60	1	3,530	0.03%
2018/03/08	0	0.00	18	80.55	82.80	-18	3,360	-0.54%
2018/03/07	0	0.00	13	78.66	75.30	-13	3,080	-0.42%
2018/03/06	0	0.00	5	72.92	72.80	-5	2,942	-0.17%
2018/03/02	1	71.20	0	0.00	73.30	1	3,086	0.03%
2018/03/01	1	71.00	5	72.70	73.10	-4	3,064	-0.13%
2018/02/27	0	0.00	1	71.70	71.00	-1	3,039	-0.03%
2018/02/23	0	0.00	1	67.90	68.50	-1	3,132	-0.03%
2018/02/21	1	67.30	1	65.30	67.00	0	3,266	0.00%
2018/02/08	1	62.40	0	0.00	61.70	1	3,313	0.03%
2018/02/07	0	0.00	1	64.30	62.00	-1	3,319	-0.03%
2018/02/06	4	63.63	0	0.00	62.10	4	3,331	0.12%
2018/02/05	3	67.67	0	0.00	67.50	3	3,291	0.09%
2018/02/02	2	70.60	0	0.00	70.10	2	3,332	0.06%
2018/02/01	2	71.50	0	0.00	70.60	2	3,455	0.06%
2018/01/24	0	0.00	1	70.30	70.80	-1	4,087	-0.02%
2018/01/23	5	71.10	2	71.50	71.00	3	4,148	0.07%
2018/01/22	2	69.20	0	0.00	69.60	2	4,185	0.05%
2018/01/19	2	71.90	2	70.50	70.60	0	4,283	0.00%
2018/01/18	0	0.00	1	72.00	71.90	-1	4,332	-0.02%
2018/01/17	2	71.45	1	72.20	71.50	1	4,412	0.02%
2018/01/16	4	72.28	0	0.00	73.10	4	4,416	0.09%
2018/01/15	6	72.47	0	0.00	72.00	6	4,443	0.14%
2018/01/12	2	70.80	3	71.33	72.50	-1	4,572	-0.02%
2018/01/11	9	70.13	0	0.00	69.90	9	4,595	0.20%
2018/01/10	6	72.22	0	0.00	71.10	6	4,588	0.13%
2018/01/09	5	74.42	2	73.80	73.80	3	4,654	0.06%
2018/01/04	1	75.80	0	0.00	78.60	1	4,733	0.02%
2018/01/02	0	0.00	5	74.90	75.30	-5	4,673	-0.11%