券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 10 | 60.10 | 0 | 0.00 | 60.00 | 10 | 1,359 | 0.74% |
|
| 2024/12/11 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 1,362 | 0.07% |
|
| 2024/12/06 | 0 | 0.00 | 31 | 60.96 | 60.80 | -31 | 1,350 | -2.30% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 60.20 | 60.90 | -10 | 1,357 | -0.74% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 60.30 | 59.60 | -1 | 1,364 | -0.07% |
|
| 2024/11/27 | 11 | 60.15 | 0 | 0.00 | 59.60 | 11 | 1,376 | 0.80% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 62.40 | 62.40 | -10 | 1,388 | -0.72% |
|
| 2024/11/18 | 31 | 60.46 | 0 | 0.00 | 60.40 | 31 | 1,523 | 2.03% |
|
| 2024/11/13 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 1,546 | 0.06% |
|
| 2024/11/12 | 10 | 61.50 | 0 | 0.00 | 62.00 | 10 | 1,554 | 0.64% |
|
| 2024/11/11 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 1,553 | 0.06% |
|
| 2024/11/08 | 0 | 65.30 | 0 | 0.00 | 64.00 | 0 | 1,551 | 0.00% |
|
| 2024/11/05 | 0.1 | 63.00 | 0 | 0.00 | 63.00 | 0.1 | 1,583 | 0.01% |
|
| 2024/10/24 | 2 | 66.10 | 20 | 67.20 | 65.50 | -18 | 1,759 | -1.02% |
|
| 2024/10/23 | 28 | 68.20 | 18 | 66.81 | 67.80 | 10 | 1,744 | 0.57% |
|
| 2024/10/21 | 0 | 0.00 | 12 | 63.26 | 63.60 | -12 | 1,610 | -0.75% |
|
| 2024/10/18 | 10 | 62.40 | 1 | 62.20 | 61.70 | 9 | 1,619 | 0.56% |
|
| 2024/10/16 | 12 | 61.64 | 1 | 61.80 | 61.80 | 11 | 1,646 | 0.67% |
|
| 2024/10/14 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 1,667 | 0.06% |
|
| 2024/10/11 | 1 | 60.50 | 0 | 0.00 | 60.90 | 1 | 1,689 | 0.06% |
|
| 2024/10/09 | 2 | 60.55 | 0 | 0.00 | 60.50 | 2 | 1,693 | 0.12% |
|
| 2024/10/04 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,681 | 0.06% |
|
| 2024/09/30 | 1 | 65.70 | 0 | 0.00 | 64.10 | 1 | 1,727 | 0.06% |
|
| 2024/09/26 | 5 | 65.30 | 0 | 0.00 | 63.90 | 5 | 1,748 | 0.29% |
|
| 2024/09/25 | 2 | 68.05 | 1 | 65.20 | 65.30 | 1 | 1,724 | 0.06% |
|
| 2024/09/24 | 1 | 66.70 | 11 | 66.29 | 65.20 | -10 | 1,623 | -0.62% |
|
| 2024/09/23 | 1 | 64.30 | 8 | 64.83 | 66.10 | -7 | 1,615 | -0.43% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 63.60 | 62.30 | -3 | 1,606 | -0.19% |
|
| 2024/09/05 | 5 | 61.50 | 0 | 0.00 | 60.30 | 5 | 1,792 | 0.28% |
|
| 2024/09/04 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,879 | 0.05% |
|
| 2024/09/03 | 3 | 64.60 | 0 | 0.00 | 64.60 | 3 | 1,944 | 0.15% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 65.30 | 65.60 | -2 | 2,070 | -0.10% |
|
| 2024/08/22 | 1 | 67.10 | 7 | 67.29 | 67.30 | -6 | 2,169 | -0.28% |
|
| 2024/08/21 | 1 | 63.70 | 0 | 0.00 | 63.30 | 1 | 2,139 | 0.05% |
|
| 2024/08/20 | 4 | 64.60 | 8 | 64.56 | 63.90 | -4 | 2,136 | -0.19% |
|
| 2024/08/19 | 2 | 63.65 | 0 | 0.00 | 64.00 | 2 | 2,144 | 0.09% |
|
| 2024/08/16 | 8 | 63.79 | 5 | 63.42 | 63.30 | 3 | 2,147 | 0.14% |
|
| 2024/08/15 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,141 | 0.05% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 61.93 | 62.20 | -3 | 2,121 | -0.14% |
|
| 2024/08/09 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 2,150 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 2,174 | -0.05% |
|
| 2024/08/06 | 1 | 54.00 | 2 | 54.40 | 55.60 | -1 | 2,151 | -0.05% |
|
| 2024/08/05 | 1 | 57.10 | 2 | 56.70 | 56.70 | -1 | 2,068 | -0.05% |
|
| 2024/08/01 | 1 | 64.70 | 0 | 0.00 | 65.00 | 1 | 2,021 | 0.05% |
|
| 2024/07/31 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 2,017 | 0.05% |
|
| 2024/07/30 | 0 | 62.10 | 0 | 62.10 | 64.00 | 0 | 2,007 | 0.00% |
|
| 2024/07/29 | 1 | 62.75 | 0 | 65.90 | 62.70 | 1 | 1,978 | 0.05% |
|
| 2024/07/26 | 2 | 67.55 | 2 | 67.51 | 67.30 | 0 | 1,969 | 0.00% |
|
| 2024/07/23 | 2 | 69.81 | 0 | 70.70 | 69.80 | 2 | 1,948 | 0.10% |
|
| 2024/07/22 | 9 | 70.20 | 0 | 71.50 | 69.70 | 9 | 1,949 | 0.46% |
|
| 2024/07/19 | 2 | 73.35 | 23 | 72.80 | 72.70 | -21 | 1,931 | -1.09% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 74.70 | 74.90 | -6 | 1,940 | -0.31% |
|
| 2024/07/17 | 7 | 76.07 | 6 | 76.50 | 76.20 | 1 | 1,951 | 0.05% |
|
| 2024/07/16 | 1 | 76.60 | 1 | 77.20 | 76.40 | 0 | 1,966 | 0.00% |
|
| 2024/07/15 | 8 | 76.66 | 6 | 77.70 | 76.20 | 2 | 2,000 | 0.10% |
|
| 2024/07/12 | 1 | 76.70 | 3 | 77.63 | 78.10 | -2 | 1,966 | -0.10% |
|
| 2024/07/11 | 1 | 76.90 | 1 | 77.50 | 77.50 | 0 | 1,960 | 0.00% |
|
| 2024/07/09 | 7 | 77.20 | 1 | 77.20 | 77.10 | 6 | 2,061 | 0.29% |
|
| 2024/07/05 | 1 | 78.00 | 1 | 78.20 | 78.30 | 0 | 2,213 | 0.00% |
|
| 2024/07/04 | 2 | 77.40 | 2 | 77.95 | 77.50 | 0 | 2,240 | 0.00% |
|
| 2024/07/03 | 1 | 76.40 | 10 | 76.56 | 76.90 | -9 | 2,233 | -0.40% |
|
| 2024/07/02 | 2 | 74.10 | 0 | 0.00 | 74.00 | 2 | 2,232 | 0.09% |
|
| 2024/07/01 | 0 | 75.50 | 0 | 0.00 | 74.70 | 0 | 2,240 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 76.20 | 75.80 | -3 | 2,249 | -0.13% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 75.50 | 75.30 | -2 | 2,265 | -0.09% |
|
| 2024/06/25 | 9 | 74.23 | 1 | 74.00 | 74.70 | 8 | 2,252 | 0.36% |
|
| 2024/06/24 | 1 | 75.20 | 0 | 75.50 | 75.20 | 1 | 2,245 | 0.04% |
|
| 2024/06/21 | 1 | 76.40 | 0 | 0.00 | 77.00 | 1 | 2,248 | 0.04% |
|
| 2024/06/20 | 0 | 75.90 | 2 | 76.00 | 76.80 | -2 | 2,247 | -0.09% |
|
| 2024/06/19 | 3 | 76.17 | 0 | 0.00 | 75.40 | 3 | 2,242 | 0.13% |
|
| 2024/06/18 | 5 | 77.52 | 0 | 0.00 | 77.10 | 5 | 2,230 | 0.22% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 78.30 | 78.50 | -3 | 2,241 | -0.13% |
|
| 2024/06/14 | 7 | 77.56 | 22 | 77.83 | 77.50 | -15 | 2,244 | -0.67% |
|
| 2024/06/13 | 2 | 78.40 | 0 | 0.00 | 77.90 | 2 | 2,285 | 0.09% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 81.43 | 79.90 | -4 | 2,269 | -0.18% |
|
| 2024/06/07 | 2.5 | 79.52 | 5 | 79.60 | 80.30 | -2.5 | 2,205 | -0.11% |
|
| 2024/06/06 | 2 | 77.70 | 2 | 78.30 | 78.10 | 0 | 2,149 | 0.00% |
|
| 2024/06/05 | 2 | 78.10 | 0 | 77.60 | 77.40 | 2 | 2,157 | 0.09% |
|
| 2024/06/04 | 2 | 78.60 | 10 | 79.39 | 78.90 | -8 | 2,250 | -0.36% |
|
| 2024/06/03 | 2 | 77.80 | 0 | 0.00 | 78.00 | 2 | 2,260 | 0.09% |
|
| 2024/05/31 | 0 | 77.70 | 0 | 0.00 | 78.30 | 0 | 2,286 | 0.00% |
|
| 2024/05/30 | 0 | 78.55 | 1 | 79.00 | 78.00 | -1 | 2,299 | -0.04% |
|
| 2024/05/29 | 0 | 79.40 | 4 | 79.45 | 79.00 | -4 | 2,325 | -0.17% |
|
| 2024/05/28 | 6 | 79.45 | 10 | 79.64 | 79.80 | -4 | 2,325 | -0.17% |
|
| 2024/05/27 | 7 | 78.34 | 6 | 78.40 | 77.60 | 1 | 2,245 | 0.04% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 75.50 | 75.90 | -4 | 2,277 | -0.18% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 2,287 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 75.40 | 75.60 | -5 | 2,341 | -0.21% |
|
| 2024/05/17 | 3 | 74.67 | 1 | 74.60 | 74.60 | 2 | 2,361 | 0.08% |
|
| 2024/05/16 | 0 | 0.00 | 6 | 74.60 | 75.00 | -6 | 2,414 | -0.25% |
|
| 2024/05/15 | 1 | 73.40 | 3 | 73.60 | 73.40 | -2 | 2,439 | -0.08% |
|
| 2024/05/14 | 3 | 73.07 | 3 | 73.77 | 72.80 | 0 | 2,443 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 2,409 | -0.04% |
|
| 2024/05/10 | 1 | 71.20 | 3 | 72.03 | 72.10 | -2 | 2,432 | -0.08% |
|
| 2024/05/09 | 2 | 71.40 | 2 | 72.20 | 71.50 | 0 | 2,435 | 0.00% |
|
| 2024/05/08 | 0.1 | 71.20 | 2 | 71.60 | 71.20 | -1.9 | 2,476 | -0.08% |
|
| 2024/05/07 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 2,485 | 0.04% |
|
| 2024/05/06 | 2 | 71.90 | 1 | 72.70 | 71.20 | 1 | 2,487 | 0.04% |
|
| 2024/05/03 | 1 | 72.30 | 6 | 72.15 | 72.00 | -5 | 2,496 | -0.20% |
|
| 2024/05/02 | 2 | 72.30 | 0 | 0.00 | 72.00 | 2 | 2,521 | 0.08% |
|
| 2024/04/30 | 12 | 73.07 | 3 | 73.77 | 73.00 | 9 | 2,551 | 0.35% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 71.77 | 72.00 | -7 | 2,611 | -0.27% |
|
| 2024/04/26 | 3 | 70.33 | 1 | 70.10 | 70.10 | 2 | 2,621 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 70.30 | 71.00 | -1 | 2,640 | -0.04% |
|
| 2024/04/24 | 2 | 69.60 | 12 | 70.80 | 71.40 | -10 | 2,699 | -0.37% |
|
| 2024/04/23 | 4 | 68.30 | 1 | 68.40 | 68.40 | 3 | 2,873 | 0.10% |
|
| 2024/04/22 | 4 | 69.33 | 0 | 69.10 | 68.80 | 4 | 2,914 | 0.14% |
|
| 2024/04/19 | 2 | 72.55 | 0 | 0.00 | 71.10 | 2 | 2,935 | 0.07% |
|
| 2024/04/18 | 2 | 74.60 | 0 | 0.00 | 74.90 | 2 | 2,947 | 0.07% |
|
| 2024/04/17 | 10 | 74.50 | 0 | 0.00 | 74.60 | 10 | 2,992 | 0.33% |
|
| 2024/04/16 | 2 | 74.30 | 3 | 74.10 | 74.00 | -1 | 3,018 | -0.03% |
|
| 2024/04/15 | 6 | 78.40 | 2 | 79.10 | 77.50 | 4 | 3,006 | 0.13% |
|
| 2024/04/12 | 3 | 80.37 | 30 | 79.39 | 80.80 | -27 | 2,970 | -0.91% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 77.30 | 78.20 | -1 | 2,887 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 78.40 | 78.20 | -3 | 2,922 | -0.10% |
|
| 2024/04/09 | 3 | 76.87 | 18 | 77.33 | 77.00 | -15 | 3,007 | -0.50% |
|
| 2024/04/08 | 19 | 76.99 | 2 | 77.70 | 77.20 | 17 | 3,114 | 0.55% |
|
| 2024/04/03 | 2 | 75.60 | 5 | 75.92 | 76.00 | -3 | 3,109 | -0.10% |
|
| 2024/04/02 | 14 | 75.12 | 0 | 0.00 | 74.90 | 14 | 3,161 | 0.44% |
|
| 2024/04/01 | 2 | 74.70 | 4 | 75.38 | 75.50 | -2 | 3,250 | -0.06% |
|
| 2024/03/29 | 3 | 74.47 | 0 | 0.00 | 74.10 | 3 | 3,357 | 0.09% |
|
| 2024/03/28 | 2 | 75.90 | 3 | 76.20 | 75.20 | -1 | 3,694 | -0.03% |
|
| 2024/03/26 | 4 | 76.68 | 0 | 0.00 | 75.50 | 4 | 3,961 | 0.10% |
|
| 2024/03/25 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 4,233 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 77.40 | 77.10 | -1 | 4,359 | -0.02% |
|
| 2024/03/21 | 3 | 76.67 | 1 | 77.50 | 77.00 | 2 | 4,585 | 0.04% |
|
| 2024/03/20 | 5 | 76.52 | 1 | 76.20 | 76.10 | 4 | 5,479 | 0.07% |
|
| 2024/03/19 | 2 | 76.50 | 5 | 77.00 | 77.30 | -3 | 5,743 | -0.05% |
|
| 2024/03/18 | 4.1 | 73.36 | 1 | 75.50 | 75.90 | 3.1 | 5,723 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 75.60 | 75.30 | -2 | 5,705 | -0.04% |
|
| 2024/03/14 | 2 | 76.70 | 0 | 0.00 | 76.40 | 2 | 5,732 | 0.03% |
|
| 2024/03/13 | 3 | 76.40 | 4 | 76.35 | 76.00 | -1 | 5,723 | -0.02% |
|
| 2024/03/12 | 1 | 77.90 | 2 | 77.90 | 77.50 | -1 | 5,706 | -0.02% |
|
| 2024/03/11 | 3 | 75.97 | 7 | 76.57 | 76.80 | -4 | 5,692 | -0.07% |
|
| 2024/03/08 | 6 | 75.97 | 138 | 75.60 | 75.40 | -132 | 5,692 | -2.32% |
大賣/鉅額交易
|
| 2024/03/07 | 26 | 76.25 | 3 | 75.50 | 75.50 | 23 | 5,612 | 0.41% |
|
| 2024/03/06 | 2 | 79.00 | 2 | 79.70 | 78.50 | 0 | 5,601 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 78.85 | 78.80 | -2 | 5,789 | -0.03% |
|
| 2024/03/04 | 10 | 79.18 | 2 | 78.70 | 78.80 | 8 | 5,776 | 0.14% |
|
| 2024/03/01 | 2 | 79.40 | 7 | 79.77 | 79.40 | -5 | 5,737 | -0.09% |
|
| 2024/02/29 | 4 | 80.35 | 0 | 0.00 | 80.00 | 4 | 5,727 | 0.07% |
|
| 2024/02/27 | 6 | 80.42 | 4 | 80.43 | 79.70 | 2 | 5,775 | 0.03% |
|
| 2024/02/23 | 11 | 82.42 | 4 | 81.80 | 81.80 | 7 | 5,735 | 0.12% |
|
| 2024/02/22 | 11 | 83.28 | 3 | 83.47 | 83.00 | 8 | 5,713 | 0.14% |
|
| 2024/02/21 | 2 | 82.80 | 0 | 0.00 | 82.70 | 2 | 5,702 | 0.04% |
|
| 2024/02/20 | 2 | 83.40 | 0 | 0.00 | 82.90 | 2 | 5,711 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 84.00 | 83.60 | -2 | 5,699 | -0.04% |
|
| 2024/02/16 | 15 | 82.45 | 3 | 83.00 | 82.80 | 12 | 5,689 | 0.21% |
|
| 2024/02/15 | 1 | 81.20 | 1 | 82.10 | 81.70 | 0 | 5,647 | 0.00% |
|
| 2024/02/05 | 1 | 80.90 | 0 | 0.00 | 81.10 | 1 | 5,631 | 0.02% |
|
| 2024/02/02 | 1 | 81.60 | 2 | 82.10 | 81.50 | -1 | 5,619 | -0.02% |
|
| 2024/02/01 | 2 | 80.75 | 0 | 0.00 | 81.10 | 2 | 5,611 | 0.04% |
|
| 2024/01/31 | 8 | 80.58 | 3 | 81.87 | 80.50 | 5 | 5,604 | 0.09% |
|
| 2024/01/30 | 11 | 80.71 | 0 | 0.00 | 80.70 | 11 | 5,561 | 0.20% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 81.64 | 81.60 | -5 | 5,557 | -0.09% |
|
| 2024/01/26 | 21 | 80.94 | 0 | 0.00 | 80.70 | 21 | 5,553 | 0.38% |
|
| 2024/01/25 | 4 | 81.90 | 7 | 81.51 | 81.30 | -3 | 5,554 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1.1 | 82.60 | 82.60 | -1.1 | 5,542 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 35 | 80.86 | 82.30 | -35 | 5,574 | -0.63% |
|
| 2024/01/22 | 0 | 80.50 | 2 | 81.30 | 80.90 | -2 | 5,491 | -0.04% |
|
| 2024/01/19 | 14 | 79.71 | 17 | 80.04 | 80.30 | -3 | 5,484 | -0.05% |
|
| 2024/01/18 | 19 | 79.96 | 76 | 79.72 | 79.70 | -57 | 5,463 | -1.04% |
|
| 2024/01/17 | 22 | 83.92 | 17 | 81.22 | 80.60 | 5 | 5,434 | 0.09% |
|
| 2024/01/16 | 3 | 82.37 | 1 | 83.00 | 82.90 | 2 | 5,235 | 0.04% |
|
| 2024/01/15 | 2 | 80.90 | 5 | 81.78 | 82.10 | -3 | 5,178 | -0.06% |
|
| 2024/01/12 | 4.2 | 80.59 | 1 | 80.30 | 80.30 | 3.2 | 5,163 | 0.06% |
|
| 2024/01/11 | 6 | 81.83 | 0 | 0.00 | 82.20 | 6 | 5,125 | 0.12% |
|
| 2024/01/10 | 1 | 81.50 | 0 | 0.00 | 81.20 | 1 | 5,123 | 0.02% |
|
| 2024/01/09 | 0 | 83.00 | 0 | 0.00 | 82.60 | 0 | 5,093 | 0.00% |
|
| 2024/01/08 | 1 | 82.80 | 0 | 0.00 | 82.70 | 1 | 5,094 | 0.02% |
|
| 2024/01/05 | 4 | 83.58 | 4 | 83.43 | 83.10 | 0 | 5,086 | 0.00% |
|
| 2024/01/04 | 1 | 85.30 | 3 | 84.30 | 85.20 | -2 | 5,016 | -0.04% |
|
| 2024/01/03 | 44 | 84.49 | 0 | 0.00 | 84.90 | 44 | 4,961 | 0.89% |
|
| 2024/01/02 | 12 | 88.43 | 1 | 89.40 | 87.20 | 11 | 4,828 | 0.23% |
|
| 2023/12/29 | 5 | 91.14 | 3 | 91.70 | 91.50 | 2 | 4,696 | 0.04% |
|
| 2023/12/28 | 20 | 91.65 | 0 | 0.00 | 91.10 | 20 | 4,675 | 0.43% |
|
| 2023/12/27 | 73 | 94.25 | 2 | 92.80 | 92.80 | 71 | 4,640 | 1.53% |
|
| 2023/12/26 | 8 | 94.86 | 8 | 94.83 | 94.60 | 0 | 4,553 | 0.00% |
|
| 2023/12/25 | 41 | 95.40 | 9 | 97.43 | 94.90 | 32 | 4,436 | 0.72% |
|
| 2023/12/22 | 45 | 93.87 | 2 | 93.40 | 94.60 | 43 | 4,094 | 1.05% |
|
| 2023/12/21 | 3 | 94.53 | 5 | 93.34 | 92.20 | -2 | 3,995 | -0.05% |
|
| 2023/12/20 | 7 | 94.87 | 14 | 95.00 | 94.60 | -7 | 3,900 | -0.18% |
|
| 2023/12/19 | 4 | 91.18 | 3 | 91.33 | 92.60 | 1 | 3,620 | 0.03% |
|
| 2023/12/18 | 8 | 91.84 | 2.3 | 91.30 | 91.20 | 5.7 | 3,524 | 0.16% |
|
| 2023/12/15 | 26 | 96.77 | 56 | 97.59 | 93.20 | -30 | 3,309 | -0.91% |
|
| 2023/12/14 | 1 | 90.80 | 60 | 90.56 | 92.00 | -59 | 2,412 | -2.45% |
|
| 2023/12/13 | 2 | 86.30 | 0 | 0.00 | 86.20 | 2 | 2,115 | 0.09% |
|
| 2023/12/12 | 3 | 86.67 | 17 | 86.44 | 86.30 | -14 | 2,146 | -0.65% |
|
| 2023/12/11 | 1 | 87.10 | 4 | 87.02 | 87.20 | -3 | 2,148 | -0.14% |
|
| 2023/12/08 | 0 | 0.00 | 20 | 85.09 | 84.80 | -20 | 2,195 | -0.91% |
|
| 2023/12/07 | 1 | 84.00 | 0 | 0.00 | 84.10 | 1 | 2,260 | 0.04% |
|
| 2023/12/06 | 1.3 | 84.81 | 0 | 0.00 | 84.80 | 1.3 | 2,298 | 0.06% |
|
| 2023/12/05 | 9 | 85.50 | 0 | 0.00 | 85.10 | 9 | 2,308 | 0.39% |
|
| 2023/12/04 | 2 | 86.65 | 1 | 86.60 | 86.60 | 1 | 2,333 | 0.04% |
|
| 2023/12/01 | 4 | 87.23 | 0 | 0.00 | 87.50 | 4 | 2,320 | 0.17% |
|
| 2023/11/30 | 10 | 89.00 | 13 | 88.58 | 88.80 | -3 | 2,341 | -0.13% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 84.93 | 85.50 | -3 | 2,140 | -0.14% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 2,145 | -0.05% |
|
| 2023/11/27 | 2 | 83.70 | 7 | 83.63 | 82.70 | -5 | 2,178 | -0.23% |
|
| 2023/11/24 | 16 | 84.61 | 6 | 85.67 | 84.60 | 10 | 2,286 | 0.44% |
|
| 2023/11/22 | 14 | 82.94 | 12 | 82.99 | 83.80 | 2 | 2,200 | 0.09% |
|
| 2023/11/21 | 1 | 83.20 | 0 | 0.00 | 82.80 | 1 | 2,207 | 0.05% |
|
| 2023/11/20 | 1 | 82.80 | 3 | 83.10 | 83.40 | -2 | 2,225 | -0.09% |
|
| 2023/11/17 | 1 | 82.20 | 13 | 81.99 | 82.30 | -12 | 2,218 | -0.54% |
|
| 2023/11/15 | 5 | 81.30 | 11 | 80.93 | 81.80 | -6 | 2,218 | -0.27% |
|
| 2023/11/14 | 7 | 79.07 | 1 | 79.00 | 79.00 | 6 | 2,218 | 0.27% |
|
| 2023/11/13 | 1 | 79.10 | 1 | 79.60 | 79.60 | 0 | 2,291 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 79.07 | 78.80 | -3 | 2,371 | -0.13% |
|
| 2023/11/09 | 2 | 78.95 | 0 | 0.00 | 78.90 | 2 | 2,473 | 0.08% |
|
| 2023/11/08 | 1 | 80.70 | 1 | 81.20 | 80.30 | 0 | 2,582 | 0.00% |
|
| 2023/11/07 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 2,644 | 0.04% |
|
| 2023/11/06 | 2 | 80.90 | 3 | 81.20 | 81.00 | -1 | 2,706 | -0.04% |
|
| 2023/11/03 | 2 | 80.60 | 2 | 81.10 | 80.20 | 0 | 2,887 | 0.00% |
|
| 2023/11/02 | 1 | 79.70 | 4 | 79.55 | 80.20 | -3 | 2,942 | -0.10% |
|
| 2023/11/01 | 2 | 77.95 | 2 | 78.35 | 77.90 | 0 | 2,958 | 0.00% |
|
| 2023/10/31 | 34 | 78.94 | 0 | 0.00 | 77.80 | 34 | 3,001 | 1.13% |
|
| 2023/10/30 | 2 | 81.90 | 0 | 0.00 | 81.60 | 2 | 3,073 | 0.07% |
|
| 2023/10/27 | 4 | 82.33 | 3 | 82.70 | 81.30 | 1 | 3,158 | 0.03% |
|
| 2023/10/26 | 1 | 83.70 | 2 | 83.70 | 82.60 | -1 | 3,270 | -0.03% |
|
| 2023/10/25 | 4 | 84.38 | 6 | 84.37 | 84.20 | -2 | 3,322 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 82.20 | 82.40 | -1 | 3,358 | -0.03% |
|
| 2023/10/23 | 3 | 81.73 | 3 | 82.33 | 81.60 | 0 | 3,420 | 0.00% |
|
| 2023/10/20 | 6 | 81.87 | 1 | 82.20 | 81.70 | 5 | 3,509 | 0.14% |
|
| 2023/10/19 | 3 | 83.97 | 1 | 84.20 | 83.70 | 2 | 3,601 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 85.07 | 85.60 | -3 | 3,746 | -0.08% |
|
| 2023/10/17 | 1 | 83.70 | 3 | 84.13 | 83.40 | -2 | 3,900 | -0.05% |
|
| 2023/10/16 | 2 | 84.10 | 1 | 85.30 | 83.30 | 1 | 4,001 | 0.02% |
|
| 2023/10/13 | 1 | 84.10 | 1 | 84.50 | 84.90 | 0 | 4,148 | 0.00% |
|
| 2023/10/12 | 1 | 83.00 | 1 | 84.00 | 84.00 | 0 | 4,315 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 83.50 | 83.20 | -2 | 4,405 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 83.30 | 83.30 | -7 | 4,553 | -0.15% |
|
| 2023/10/05 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 4,808 | 0.02% |
|
| 2023/10/04 | 1 | 81.70 | 1 | 81.60 | 83.80 | 0 | 5,144 | 0.00% |
|
| 2023/10/03 | 6 | 83.53 | 0 | 0.00 | 82.90 | 6 | 5,183 | 0.12% |
|
| 2023/09/27 | 4 | 84.63 | 0 | 0.00 | 84.50 | 4 | 5,384 | 0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 87.50 | 85.00 | -1 | 5,497 | -0.02% |
|
| 2023/09/25 | 21 | 84.75 | 31 | 86.39 | 86.60 | -10 | 5,562 | -0.18% |
|
| 2023/09/21 | 3 | 82.47 | 1 | 83.70 | 82.40 | 2 | 5,594 | 0.04% |
|
| 2023/09/20 | 2 | 85.10 | 1 | 85.90 | 84.40 | 1 | 5,673 | 0.02% |
|
| 2023/09/19 | 1 | 86.60 | 1 | 86.40 | 85.60 | 0 | 5,754 | 0.00% |
|
| 2023/09/18 | 1 | 85.70 | 0 | 0.00 | 86.70 | 1 | 5,810 | 0.02% |
|
| 2023/09/15 | 7 | 85.93 | 9 | 86.22 | 86.40 | -2 | 6,051 | -0.03% |
|
| 2023/09/14 | 5 | 86.98 | 6 | 87.20 | 86.90 | -1 | 6,173 | -0.02% |
|
| 2023/09/13 | 4 | 87.50 | 9 | 87.72 | 87.50 | -5 | 6,227 | -0.08% |
|
| 2023/09/12 | 4 | 85.75 | 12 | 86.23 | 86.50 | -8 | 6,296 | -0.13% |
|
| 2023/09/11 | 4 | 85.38 | 1 | 86.20 | 84.20 | 3 | 6,334 | 0.05% |
|
| 2023/09/08 | 2 | 84.90 | 6 | 84.65 | 84.70 | -4 | 6,557 | -0.06% |
|
| 2023/09/07 | 12 | 84.07 | 13 | 84.99 | 85.20 | -1 | 6,812 | -0.01% |
|
| 2023/09/06 | 2 | 84.75 | 26 | 85.04 | 84.70 | -24 | 7,243 | -0.33% |
|
| 2023/09/05 | 7 | 85.84 | 114 | 87.08 | 85.60 | -107 | 7,622 | -1.40% |
大賣/鉅額交易
|
| 2023/09/04 | 3 | 82.90 | 2 | 83.30 | 83.20 | 1 | 7,568 | 0.01% |
|
| 2023/09/01 | 3 | 83.47 | 13 | 84.43 | 83.50 | -10 | 7,591 | -0.13% |
|
| 2023/08/31 | 3 | 83.67 | 3 | 83.93 | 83.70 | 0 | 7,636 | 0.00% |
|
| 2023/08/30 | 2 | 82.60 | 8 | 83.45 | 84.40 | -6 | 7,680 | -0.08% |
|
| 2023/08/29 | 2 | 80.45 | 5 | 80.62 | 80.50 | -3 | 7,645 | -0.04% |
|
| 2023/08/28 | 10 | 80.20 | 0 | 0.00 | 80.20 | 10 | 7,699 | 0.13% |
|
| 2023/08/25 | 0 | 0.00 | 9 | 81.14 | 80.80 | -9 | 7,753 | -0.12% |
|
| 2023/08/24 | 22 | 80.55 | 2 | 81.35 | 80.50 | 20 | 7,854 | 0.25% |
|
| 2023/08/23 | 27 | 80.59 | 1 | 80.70 | 80.70 | 26 | 8,037 | 0.32% |
|
| 2023/08/22 | 29 | 80.46 | 11 | 80.59 | 80.30 | 18 | 8,098 | 0.22% |
|
| 2023/08/21 | 2 | 80.30 | 2 | 81.10 | 80.20 | 0 | 8,153 | 0.00% |
|
| 2023/08/18 | 14 | 81.14 | 3 | 80.23 | 80.30 | 11 | 8,174 | 0.13% |
|
| 2023/08/17 | 43 | 80.69 | 11 | 80.38 | 81.30 | 32 | 8,228 | 0.39% |
|
| 2023/08/16 | 2 | 77.65 | 2 | 77.95 | 78.20 | 0 | 8,189 | 0.00% |
|
| 2023/08/15 | 3 | 77.73 | 3 | 77.87 | 78.40 | 0 | 8,194 | 0.00% |
|
| 2023/08/14 | 6 | 77.87 | 1 | 78.50 | 78.50 | 5 | 8,212 | 0.06% |
|
| 2023/08/11 | 1 | 80.30 | 1 | 80.20 | 80.20 | 0 | 8,140 | 0.00% |
|
| 2023/08/10 | 9 | 81.23 | 2 | 82.00 | 81.10 | 7 | 8,148 | 0.09% |
|
| 2023/08/09 | 15 | 82.08 | 1 | 83.30 | 83.40 | 14 | 8,124 | 0.17% |
|
| 2023/08/08 | 7 | 86.09 | 0 | 0.00 | 85.70 | 7 | 7,979 | 0.09% |
|
| 2023/08/07 | 5 | 86.94 | 8 | 87.09 | 87.40 | -3 | 7,986 | -0.04% |
|
| 2023/08/04 | 15 | 86.43 | 2 | 86.55 | 86.50 | 13 | 8,015 | 0.16% |
|
| 2023/08/02 | 22.1 | 89.20 | 5 | 89.10 | 87.60 | 17.1 | 8,097 | 0.21% |
|
| 2023/08/01 | 29 | 88.48 | 3 | 89.60 | 88.20 | 26 | 8,007 | 0.32% |
|
| 2023/07/31 | 17.1 | 89.02 | 10 | 88.92 | 88.30 | 7.1 | 7,987 | 0.09% |
|
| 2023/07/28 | 3 | 90.07 | 0 | 0.00 | 90.30 | 3 | 7,921 | 0.04% |
|
| 2023/07/27 | 11 | 90.89 | 3 | 91.37 | 90.80 | 8 | 7,957 | 0.10% |
|
| 2023/07/26 | 1 | 93.40 | 4 | 94.50 | 93.60 | -3 | 8,076 | -0.04% |
|
| 2023/07/25 | 17 | 93.98 | 8 | 94.46 | 94.20 | 9 | 8,096 | 0.11% |
|
| 2023/07/24 | 11 | 94.61 | 2 | 94.90 | 94.00 | 9 | 8,104 | 0.11% |
|
| 2023/07/21 | 9.2 | 96.94 | 1 | 97.60 | 96.50 | 8.2 | 8,127 | 0.10% |
|
| 2023/07/20 | 8 | 98.71 | 27 | 99.57 | 99.30 | -19 | 8,221 | -0.23% |
|
| 2023/07/19 | 14 | 98.73 | 9 | 99.37 | 97.20 | 5 | 8,249 | 0.06% |
|
| 2023/07/18 | 11.1 | 100.63 | 125 | 99.32 | 99.00 | -113.9 | 8,411 | -1.35% |
大賣/鉅額交易
|
| 2023/07/17 | 9 | 101.56 | 4.2 | 102.37 | 101.50 | 4.8 | 8,285 | 0.06% |
|
| 2023/07/14 | 1 | 99.20 | 4 | 99.80 | 99.80 | -3 | 8,170 | -0.04% |
|
| 2023/07/13 | 2 | 100.09 | 6 | 99.45 | 98.60 | -4 | 8,150 | -0.05% |
|
| 2023/07/12 | 14 | 100.89 | 13 | 102.16 | 98.80 | 1 | 8,068 | 0.01% |
|
| 2023/07/11 | 26 | 100.16 | 22.1 | 100.29 | 101.00 | 3.9 | 7,945 | 0.05% |
|
| 2023/07/10 | 1 | 96.30 | 1 | 96.90 | 96.10 | 0 | 7,693 | 0.00% |
|
| 2023/07/07 | 12 | 95.63 | 10 | 95.48 | 95.50 | 2 | 7,880 | 0.03% |
|
| 2023/07/06 | 9.1 | 97.14 | 38 | 96.68 | 96.50 | -28.9 | 8,073 | -0.36% |
|
| 2023/07/05 | 22 | 99.19 | 53.2 | 98.81 | 97.60 | -31.2 | 8,410 | -0.37% |
|
| 2023/07/04 | 7.2 | 97.95 | 23 | 98.37 | 98.10 | -15.9 | 8,317 | -0.19% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 98.40 | 99.00 | -3 | 8,269 | -0.04% |
|
| 2023/06/30 | 11 | 96.91 | 10 | 96.81 | 97.10 | 1 | 8,280 | 0.01% |
|
| 2023/06/29 | 7 | 95.97 | 10.1 | 96.86 | 96.60 | -3.1 | 8,377 | -0.04% |
|
| 2023/06/28 | 16.1 | 96.68 | 0 | 0.00 | 95.20 | 16.1 | 8,620 | 0.19% |
|
| 2023/06/27 | 8 | 98.29 | 4 | 96.85 | 96.10 | 4 | 8,836 | 0.05% |
|
| 2023/06/26 | 2 | 97.50 | 1 | 97.70 | 97.30 | 1 | 8,955 | 0.01% |
|
| 2023/06/21 | 12 | 101.20 | 9 | 101.94 | 99.00 | 3 | 9,123 | 0.03% |
|
| 2023/06/20 | 12 | 98.07 | 12.1 | 99.07 | 99.80 | -0.1 | 9,440 | 0.00% |
|
| 2023/06/19 | 3 | 97.00 | 5 | 97.34 | 97.00 | -2 | 9,743 | -0.02% |
|
| 2023/06/16 | 20 | 97.80 | 3 | 98.50 | 97.00 | 17 | 9,932 | 0.17% |
|
| 2023/06/15 | 34.1 | 100.18 | 37 | 99.90 | 99.60 | -2.9 | 9,969 | -0.03% |
|
| 2023/06/14 | 11 | 99.85 | 31 | 101.15 | 99.50 | -20 | 10,122 | -0.20% |
|
| 2023/06/13 | 18 | 104.81 | 15.2 | 103.70 | 103.00 | 2.8 | 10,142 | 0.03% |
|
| 2023/06/12 | 8 | 104.44 | 9.2 | 104.13 | 103.00 | -1.2 | 10,296 | -0.01% |
|
| 2023/06/09 | 16.2 | 100.09 | 42 | 99.28 | 102.00 | -25.8 | 10,016 | -0.26% |
|
| 2023/06/08 | 7 | 93.77 | 2 | 93.75 | 93.50 | 5 | 9,936 | 0.05% |
|
| 2023/06/07 | 9 | 94.49 | 5 | 94.98 | 94.70 | 4 | 10,232 | 0.04% |
|
| 2023/06/06 | 32 | 94.23 | 27 | 94.04 | 94.00 | 5 | 10,459 | 0.05% |
|
| 2023/06/05 | 27 | 95.44 | 7 | 95.39 | 96.00 | 20 | 10,901 | 0.18% |
|
| 2023/06/02 | 8 | 94.10 | 1 | 93.60 | 93.60 | 7 | 12,184 | 0.06% |
|
| 2023/06/01 | 4 | 95.03 | 1 | 95.70 | 94.60 | 3 | 12,289 | 0.02% |
|
| 2023/05/31 | 15 | 95.25 | 6 | 94.95 | 94.60 | 9 | 12,517 | 0.07% |
|
| 2023/05/30 | 21 | 95.62 | 7 | 94.96 | 94.70 | 14 | 12,536 | 0.11% |
|
| 2023/05/29 | 13 | 95.06 | 30 | 94.61 | 96.20 | -17 | 12,592 | -0.14% |
|
| 2023/05/26 | 44 | 91.16 | 8 | 91.48 | 90.60 | 36 | 12,507 | 0.29% |
|
| 2023/05/25 | 19 | 91.98 | 9 | 91.60 | 91.50 | 10 | 12,538 | 0.08% |
|
| 2023/05/24 | 1 | 93.30 | 3 | 93.40 | 93.20 | -2 | 12,710 | -0.02% |
|
| 2023/05/23 | 27 | 94.01 | 9 | 93.90 | 93.60 | 18 | 12,835 | 0.14% |
|
| 2023/05/22 | 4 | 92.15 | 7 | 93.03 | 93.80 | -3 | 12,875 | -0.02% |
|
| 2023/05/19 | 22 | 92.86 | 2 | 92.55 | 91.90 | 20 | 13,267 | 0.15% |
|
| 2023/05/18 | 37 | 92.28 | 13 | 92.36 | 93.00 | 24 | 13,742 | 0.17% |
|
| 2023/05/17 | 8 | 91.21 | 11 | 91.21 | 91.00 | -3 | 13,940 | -0.02% |
|
| 2023/05/16 | 74 | 90.50 | 8 | 90.29 | 90.00 | 66 | 13,986 | 0.47% |
|
| 2023/05/15 | 5 | 90.54 | 6 | 90.37 | 90.00 | -1 | 13,996 | -0.01% |
|
| 2023/05/12 | 1 | 90.90 | 2 | 91.10 | 91.40 | -1 | 14,133 | -0.01% |
|
| 2023/05/11 | 14 | 91.73 | 4 | 91.15 | 91.10 | 10 | 14,362 | 0.07% |
|
| 2023/05/10 | 7 | 92.64 | 20 | 91.83 | 92.20 | -13 | 14,490 | -0.09% |
|
| 2023/05/09 | 11 | 92.25 | 7 | 91.37 | 91.10 | 4 | 14,596 | 0.03% |
|
| 2023/05/08 | 3 | 93.73 | 2 | 94.05 | 93.30 | 1 | 14,581 | 0.01% |
|
| 2023/05/05 | 6 | 93.70 | 4 | 93.78 | 93.10 | 2 | 14,675 | 0.01% |
|
| 2023/05/04 | 2 | 92.30 | 3 | 93.20 | 92.90 | -1 | 14,904 | -0.01% |
|
| 2023/05/03 | 12 | 93.18 | 6 | 94.17 | 93.00 | 6 | 15,361 | 0.04% |
|
| 2023/05/02 | 15 | 95.61 | 22 | 93.90 | 95.20 | -7 | 15,731 | -0.04% |
|
| 2023/04/28 | 17 | 92.39 | 4 | 92.58 | 91.70 | 13 | 16,037 | 0.08% |
|
| 2023/04/27 | 4.2 | 92.36 | 3 | 92.73 | 92.10 | 1.2 | 16,013 | 0.01% |
|
| 2023/04/26 | 17 | 92.08 | 20 | 91.91 | 92.50 | -3 | 15,945 | -0.02% |
|
| 2023/04/25 | 12 | 91.81 | 5 | 92.18 | 90.60 | 7 | 15,842 | 0.04% |
|
| 2023/04/24 | 9 | 94.53 | 6 | 94.92 | 93.00 | 3 | 15,628 | 0.02% |
|
| 2023/04/21 | 16 | 97.31 | 3 | 97.60 | 95.40 | 13 | 15,461 | 0.08% |
|
| 2023/04/20 | 2 | 101.75 | 3 | 101.50 | 101.00 | -1 | 15,340 | -0.01% |
|
| 2023/04/19 | 2 | 102.50 | 8 | 102.38 | 102.00 | -6 | 15,417 | -0.04% |
|
| 2023/04/18 | 19 | 106.00 | 1 | 106.00 | 104.00 | 18 | 15,439 | 0.12% |
|
| 2023/04/17 | 1 | 105.00 | 1 | 105.00 | 105.00 | 0 | 15,476 | 0.00% |
|
| 2023/04/14 | 13 | 104.62 | 1 | 104.00 | 104.00 | 12 | 15,556 | 0.08% |
|
| 2023/04/13 | 1 | 107.50 | 8 | 107.50 | 107.00 | -7 | 15,460 | -0.05% |
|
| 2023/04/12 | 14 | 109.00 | 5 | 108.60 | 107.50 | 9 | 15,398 | 0.06% |
|
| 2023/04/11 | 17 | 109.24 | 15 | 109.57 | 110.00 | 2 | 15,199 | 0.01% |
|
| 2023/04/10 | 6 | 108.67 | 19 | 108.71 | 110.00 | -13 | 14,998 | -0.09% |
|
| 2023/04/07 | 3 | 103.67 | 4 | 104.13 | 104.50 | -1 | 14,641 | -0.01% |
|
| 2023/04/06 | 15 | 103.63 | 2 | 103.75 | 104.00 | 13 | 14,632 | 0.09% |
|
| 2023/03/31 | 5 | 104.10 | 9 | 104.44 | 104.00 | -4 | 14,613 | -0.03% |
|
| 2023/03/30 | 17 | 103.50 | 7 | 103.57 | 103.50 | 10 | 14,560 | 0.07% |
|
| 2023/03/29 | 17 | 101.88 | 0 | 0.00 | 101.00 | 17 | 14,503 | 0.12% |
|
| 2023/03/28 | 8 | 105.81 | 5 | 103.90 | 104.00 | 3 | 14,356 | 0.02% |
|
| 2023/03/27 | 12 | 111.71 | 8 | 112.63 | 110.00 | 4 | 14,082 | 0.03% |
|
| 2023/03/24 | 33 | 113.11 | 24 | 112.04 | 112.00 | 9 | 13,971 | 0.06% |
|
| 2023/03/23 | 23 | 112.04 | 7 | 111.93 | 112.00 | 16 | 13,799 | 0.12% |
|
| 2023/03/22 | 4 | 109.00 | 27 | 110.48 | 115.50 | -23 | 13,314 | -0.17% |
|
| 2023/03/21 | 20 | 107.80 | 6 | 106.58 | 105.00 | 14 | 12,926 | 0.11% |
|
| 2023/03/20 | 34 | 107.62 | 57 | 106.11 | 108.00 | -23 | 12,746 | -0.18% |
|
| 2023/03/17 | 32 | 104.55 | 132 | 104.60 | 106.50 | -100 | 12,745 | -0.78% |
大賣/
|
| 2023/03/16 | 21 | 104.14 | 7 | 102.36 | 103.00 | 14 | 12,593 | 0.11% |
|
| 2023/03/15 | 9 | 107.89 | 20 | 109.63 | 107.00 | -11 | 12,521 | -0.09% |
|
| 2023/03/14 | 10 | 105.00 | 3 | 104.33 | 104.50 | 7 | 12,311 | 0.06% |
|
| 2023/03/13 | 8 | 102.81 | 15 | 104.17 | 106.50 | -7 | 12,340 | -0.06% |
|
| 2023/03/10 | 17 | 105.53 | 12 | 104.00 | 103.50 | 5 | 12,328 | 0.04% |
|
| 2023/03/09 | 4 | 109.75 | 12 | 110.00 | 110.00 | -8 | 12,477 | -0.06% |
|
| 2023/03/08 | 5 | 110.80 | 15 | 111.37 | 111.50 | -10 | 12,469 | -0.08% |
|
| 2023/03/07 | 9 | 108.17 | 28 | 109.02 | 109.00 | -19 | 12,413 | -0.15% |
|
| 2023/03/06 | 1 | 102.00 | 3 | 102.27 | 103.50 | -2 | 11,838 | -0.02% |
|
| 2023/03/03 | 3 | 94.00 | 5 | 93.62 | 94.40 | -2 | 12,404 | -0.02% |
|
| 2023/03/02 | 7 | 91.80 | 7 | 91.99 | 91.70 | 0 | 12,570 | 0.00% |
|
| 2023/03/01 | 14 | 93.19 | 8 | 93.16 | 91.80 | 6 | 12,851 | 0.05% |
|
| 2023/02/24 | 6 | 93.50 | 16 | 93.57 | 93.60 | -10 | 12,882 | -0.08% |
|
| 2023/02/23 | 12 | 92.18 | 15 | 92.54 | 92.20 | -3 | 12,880 | -0.02% |
|
| 2023/02/22 | 23 | 91.13 | 10.2 | 91.44 | 90.90 | 12.9 | 12,988 | 0.10% |
|
| 2023/02/21 | 13.1 | 95.15 | 12 | 95.62 | 94.50 | 1.1 | 12,897 | 0.01% |
|
| 2023/02/20 | 6 | 94.93 | 3 | 94.77 | 94.60 | 3 | 12,891 | 0.02% |
|
| 2023/02/17 | 18 | 93.91 | 36 | 93.71 | 95.00 | -18 | 12,912 | -0.14% |
|
| 2023/02/16 | 23 | 93.43 | 51 | 92.05 | 94.60 | -28 | 12,624 | -0.22% |
|
| 2023/02/15 | 62 | 89.10 | 49 | 89.58 | 88.00 | 13 | 12,386 | 0.10% |
|
| 2023/02/14 | 72 | 88.33 | 16 | 87.50 | 87.50 | 56 | 12,368 | 0.45% |
|
| 2023/02/13 | 31 | 89.30 | 22 | 88.98 | 88.60 | 9 | 12,443 | 0.07% |
|
| 2023/02/10 | 11.1 | 90.66 | 7 | 91.49 | 89.10 | 4.1 | 12,553 | 0.03% |
|
| 2023/02/09 | 15 | 91.11 | 27 | 90.39 | 90.90 | -12 | 12,514 | -0.10% |
|
| 2023/02/08 | 15 | 91.00 | 7 | 90.37 | 90.70 | 8 | 12,414 | 0.06% |
|
| 2023/02/07 | 1 | 88.90 | 5 | 89.60 | 90.50 | -4 | 12,392 | -0.03% |
|
| 2023/02/06 | 6 | 88.52 | 5 | 88.70 | 88.10 | 1 | 12,440 | 0.01% |
|
| 2023/02/03 | 34 | 89.18 | 13 | 89.92 | 89.10 | 21 | 12,639 | 0.17% |
|
| 2023/02/02 | 30 | 90.22 | 11 | 89.82 | 89.50 | 19 | 12,692 | 0.15% |
|
| 2023/02/01 | 35 | 88.72 | 44 | 90.02 | 90.30 | -9 | 12,632 | -0.07% |
|
| 2023/01/31 | 5 | 87.14 | 13.5 | 87.45 | 88.30 | -8.5 | 12,403 | -0.07% |
|
| 2023/01/30 | 9 | 83.87 | 62 | 83.22 | 85.30 | -53 | 12,178 | -0.44% |
|
| 2023/01/17 | 0.1 | 78.90 | 47 | 79.31 | 79.30 | -47 | 11,917 | -0.39% |
|
| 2023/01/16 | 0 | 0.00 | 4 | 78.80 | 78.80 | -4 | 12,212 | -0.03% |
|
| 2023/01/13 | 5 | 78.60 | 5 | 78.20 | 77.50 | 0 | 12,565 | 0.00% |
|
| 2023/01/12 | 4 | 77.90 | 0 | 0.00 | 77.80 | 4 | 12,770 | 0.03% |
|
| 2023/01/11 | 6 | 78.85 | 5 | 78.80 | 78.80 | 1 | 12,869 | 0.01% |
|
| 2023/01/10 | 67 | 78.57 | 1 | 80.50 | 79.00 | 66 | 13,023 | 0.51% |
|
| 2023/01/09 | 8 | 79.19 | 77 | 79.72 | 80.00 | -69 | 13,135 | -0.53% |
|
| 2023/01/06 | 1 | 77.90 | 26 | 77.94 | 77.80 | -25 | 13,281 | -0.19% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 78.30 | 76.70 | -1 | 13,519 | -0.01% |
|
| 2023/01/04 | 1 | 77.00 | 3 | 77.73 | 77.00 | -2 | 13,624 | -0.01% |
|
| 2023/01/03 | 0 | 75.50 | 1 | 75.00 | 75.30 | -1 | 13,703 | -0.01% |
|
| 2022/12/30 | 5 | 75.30 | 5 | 74.20 | 74.20 | 0 | 14,126 | 0.00% |
|
| 2022/12/29 | 2 | 73.25 | 9 | 73.59 | 74.60 | -7 | 14,889 | -0.05% |
|
| 2022/12/28 | 9 | 74.76 | 26 | 74.22 | 73.70 | -17 | 15,868 | -0.11% |
|
| 2022/12/27 | 6 | 75.95 | 4 | 75.70 | 75.50 | 2 | 16,054 | 0.01% |
|
| 2022/12/26 | 2 | 74.95 | 4 | 75.60 | 74.70 | -2 | 16,268 | -0.01% |
|
| 2022/12/23 | 7 | 75.01 | 13 | 75.09 | 75.30 | -6 | 16,481 | -0.04% |
|
| 2022/12/22 | 1 | 74.80 | 4 | 75.45 | 75.30 | -3 | 16,613 | -0.02% |
|
| 2022/12/21 | 3 | 74.40 | 1 | 75.30 | 74.20 | 2 | 16,826 | 0.01% |
|
| 2022/12/20 | 24 | 77.31 | 13 | 77.95 | 74.50 | 11 | 16,913 | 0.07% |
|
| 2022/12/19 | 7 | 78.11 | 10 | 77.84 | 77.90 | -3 | 17,031 | -0.02% |
|
| 2022/12/16 | 61 | 79.16 | 4 | 80.23 | 79.00 | 57 | 17,151 | 0.33% |
|
| 2022/12/15 | 5 | 80.80 | 16 | 81.08 | 81.40 | -11 | 17,209 | -0.06% |
|
| 2022/12/14 | 2 | 80.00 | 5 | 80.40 | 80.60 | -3 | 17,370 | -0.02% |
|
| 2022/12/13 | 10 | 79.49 | 6 | 78.70 | 78.70 | 4 | 17,508 | 0.02% |
|
| 2022/12/12 | 7 | 79.97 | 1 | 80.60 | 79.50 | 6 | 17,637 | 0.03% |
|
| 2022/12/09 | 28 | 80.81 | 7 | 80.54 | 79.80 | 21 | 17,789 | 0.12% |
|
| 2022/12/08 | 15 | 81.38 | 9 | 81.00 | 81.90 | 6 | 17,970 | 0.03% |
|
| 2022/12/07 | 36 | 79.76 | 28 | 80.96 | 79.80 | 8 | 18,154 | 0.04% |
|
| 2022/12/06 | 70 | 82.17 | 35 | 81.11 | 81.40 | 35 | 18,155 | 0.19% |
|
| 2022/12/05 | 37 | 83.88 | 6 | 83.48 | 83.50 | 31 | 18,273 | 0.17% |
|
| 2022/12/02 | 36 | 84.95 | 13 | 84.82 | 84.60 | 23 | 18,370 | 0.13% |
|
| 2022/12/01 | 16 | 84.25 | 32 | 84.94 | 84.60 | -16 | 18,456 | -0.09% |
|
| 2022/11/30 | 6 | 81.80 | 5 | 82.64 | 82.60 | 1 | 18,425 | 0.01% |
|
| 2022/11/29 | 6 | 81.95 | 8.1 | 82.14 | 81.20 | -2.1 | 18,659 | -0.01% |
|
| 2022/11/28 | 31.1 | 81.81 | 33 | 82.58 | 82.20 | -2 | 18,821 | -0.01% |
|
| 2022/11/25 | 20 | 79.45 | 99 | 79.44 | 80.50 | -79 | 18,450 | -0.43% |
|
| 2022/11/24 | 13 | 74.36 | 37 | 75.89 | 76.30 | -24 | 18,061 | -0.13% |
|
| 2022/11/23 | 49 | 73.77 | 16 | 72.93 | 73.00 | 33 | 17,997 | 0.18% |
|
| 2022/11/22 | 84 | 76.42 | 12 | 76.30 | 76.00 | 72 | 17,967 | 0.40% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 78.10 | 78.30 | -6 | 18,649 | -0.03% |
|
| 2022/11/18 | 67 | 79.38 | 72 | 77.62 | 77.10 | -5 | 19,544 | -0.03% |
|
| 2022/11/17 | 22 | 78.05 | 8 | 78.20 | 78.40 | 14 | 19,617 | 0.07% |
|
| 2022/11/16 | 47 | 77.15 | 5 | 77.82 | 77.00 | 42 | 19,635 | 0.21% |
|
| 2022/11/15 | 15 | 76.71 | 52 | 77.59 | 77.00 | -37 | 19,744 | -0.19% |
|
| 2022/11/14 | 5 | 75.60 | 31 | 76.48 | 77.20 | -26 | 19,968 | -0.13% |
|
| 2022/11/11 | 82 | 76.02 | 74 | 77.20 | 75.20 | 8 | 19,955 | 0.04% |
|
| 2022/11/10 | 84 | 76.03 | 15 | 77.43 | 75.70 | 69 | 19,829 | 0.35% |
|
| 2022/11/09 | 50 | 78.37 | 122 | 77.73 | 78.10 | -72 | 19,936 | -0.36% |
大賣/
|
| 2022/11/08 | 16 | 77.67 | 2 | 76.95 | 76.50 | 14 | 19,924 | 0.07% |
|
| 2022/11/07 | 5 | 77.30 | 6 | 77.50 | 77.50 | -1 | 19,859 | -0.01% |
|
| 2022/11/04 | 2 | 77.40 | 2 | 77.75 | 77.60 | 0 | 19,985 | 0.00% |
|
| 2022/11/03 | 10 | 76.29 | 14 | 76.60 | 77.20 | -4 | 20,068 | -0.02% |
|
| 2022/11/02 | 93 | 76.28 | 32 | 76.37 | 76.40 | 61 | 20,064 | 0.30% |
|
| 2022/11/01 | 8 | 75.73 | 5 | 76.08 | 75.00 | 3 | 19,958 | 0.02% |
|
| 2022/10/31 | 21 | 75.11 | 22 | 74.76 | 75.00 | -1 | 19,861 | -0.01% |
|
| 2022/10/28 | 10 | 74.21 | 12 | 74.51 | 74.40 | -2 | 20,090 | -0.01% |
|
| 2022/10/27 | 2 | 72.30 | 22 | 73.20 | 74.20 | -20 | 20,228 | -0.10% |
|
| 2022/10/26 | 26 | 71.98 | 16 | 71.08 | 69.60 | 10 | 20,115 | 0.05% |
|
| 2022/10/25 | 23 | 72.78 | 20 | 72.98 | 71.50 | 3 | 19,950 | 0.02% |
|
| 2022/10/24 | 19 | 75.31 | 22 | 74.39 | 73.60 | -3 | 19,839 | -0.02% |
|
| 2022/10/21 | 21 | 71.32 | 24 | 72.33 | 72.20 | -3 | 19,616 | -0.02% |
|
| 2022/10/20 | 13 | 68.47 | 23 | 70.00 | 70.60 | -10 | 19,332 | -0.05% |
|
| 2022/10/19 | 12 | 70.99 | 9 | 71.23 | 70.00 | 3 | 19,185 | 0.02% |
|
| 2022/10/18 | 22 | 72.57 | 18 | 71.45 | 70.70 | 4 | 19,100 | 0.02% |
|
| 2022/10/17 | 13 | 70.08 | 7 | 71.33 | 72.00 | 6 | 19,008 | 0.03% |
|
| 2022/10/14 | 5 | 74.54 | 5 | 74.58 | 74.00 | 0 | 18,966 | 0.00% |
|
| 2022/10/13 | 6 | 71.03 | 4 | 72.18 | 69.70 | 2 | 18,974 | 0.01% |
|
| 2022/10/12 | 4 | 73.98 | 6 | 74.15 | 75.00 | -2 | 18,989 | -0.01% |
|
| 2022/10/11 | 11 | 73.65 | 15 | 73.63 | 73.40 | -4 | 18,950 | -0.02% |
|
| 2022/10/07 | 17 | 75.03 | 14 | 75.74 | 75.40 | 3 | 18,894 | 0.02% |
|
| 2022/10/06 | 21 | 73.31 | 27 | 74.34 | 76.80 | -6 | 18,693 | -0.03% |
|
| 2022/10/05 | 58.5 | 77.53 | 18 | 76.12 | 74.30 | 40.5 | 18,224 | 0.22% |
|
| 2022/10/04 | 8 | 83.11 | 6 | 82.82 | 82.50 | 2 | 17,473 | 0.01% |
|
| 2022/10/03 | 55 | 82.92 | 70 | 82.09 | 81.20 | -15 | 17,672 | -0.08% |
|
| 2022/09/30 | 36 | 81.11 | 14 | 81.09 | 83.00 | 22 | 17,865 | 0.12% |
|
| 2022/09/29 | 9 | 80.57 | 9 | 80.40 | 79.60 | 0 | 17,877 | 0.00% |
|
| 2022/09/28 | 10 | 80.98 | 29 | 80.04 | 77.50 | -19 | 17,890 | -0.11% |
|
| 2022/09/27 | 29 | 80.83 | 10 | 81.13 | 82.50 | 19 | 17,924 | 0.11% |
|
| 2022/09/26 | 7 | 82.74 | 12 | 81.97 | 80.00 | -5 | 18,114 | -0.03% |
|
| 2022/09/23 | 4 | 87.43 | 2 | 86.50 | 86.00 | 2 | 18,363 | 0.01% |
|
| 2022/09/22 | 9 | 88.10 | 2 | 87.55 | 88.50 | 7 | 18,579 | 0.04% |
|
| 2022/09/21 | 8 | 88.56 | 8 | 89.21 | 86.60 | 0 | 18,863 | 0.00% |
|
| 2022/09/20 | 7 | 88.71 | 8 | 88.78 | 89.50 | -1 | 18,796 | -0.01% |
|
| 2022/09/19 | 27 | 86.00 | 27 | 86.73 | 87.40 | 0 | 18,821 | 0.00% |
|
| 2022/09/16 | 13 | 86.69 | 6 | 84.93 | 84.80 | 7 | 18,763 | 0.04% |
|
| 2022/09/15 | 17 | 90.56 | 18 | 90.54 | 87.90 | -1 | 18,640 | -0.01% |
|
| 2022/09/14 | 16 | 87.09 | 10 | 87.09 | 89.70 | 6 | 18,407 | 0.03% |
|
| 2022/09/13 | 18 | 89.73 | 5 | 88.70 | 88.30 | 13 | 18,264 | 0.07% |
|
| 2022/09/12 | 15 | 90.81 | 10 | 89.78 | 89.50 | 5 | 18,246 | 0.03% |
|
| 2022/09/08 | 10 | 89.54 | 12 | 90.23 | 91.00 | -2 | 18,134 | -0.01% |
|
| 2022/09/07 | 16 | 88.32 | 13 | 87.80 | 87.50 | 3 | 18,053 | 0.02% |
|
| 2022/09/06 | 22 | 92.33 | 12 | 92.48 | 91.60 | 10 | 17,892 | 0.06% |
|
| 2022/09/05 | 10 | 97.91 | 5 | 96.58 | 94.50 | 5 | 17,786 | 0.03% |
|
| 2022/09/02 | 10 | 94.30 | 37 | 93.79 | 95.30 | -27 | 17,609 | -0.15% |
|
| 2022/09/01 | 36 | 92.96 | 7 | 92.00 | 91.70 | 29 | 17,213 | 0.17% |
|
| 2022/08/31 | 17 | 93.45 | 11 | 93.94 | 95.50 | 6 | 17,043 | 0.04% |
|
| 2022/08/30 | 25 | 92.92 | 55 | 93.04 | 92.50 | -30 | 17,097 | -0.18% |
|
| 2022/08/29 | 48 | 91.66 | 15 | 91.26 | 90.90 | 33 | 17,066 | 0.19% |
|
| 2022/08/26 | 22 | 91.44 | 28 | 93.11 | 95.50 | -6 | 17,160 | -0.03% |
|
| 2022/08/25 | 14 | 88.20 | 78 | 88.99 | 89.70 | -64 | 16,701 | -0.38% |
|
| 2022/08/24 | 46 | 85.19 | 6 | 83.40 | 84.40 | 40 | 15,928 | 0.25% |
|
| 2022/08/23 | 18 | 87.48 | 8 | 87.89 | 87.10 | 10 | 15,808 | 0.06% |
|
| 2022/08/22 | 2 | 87.85 | 1 | 88.70 | 88.00 | 1 | 15,853 | 0.01% |
|
| 2022/08/19 | 13 | 86.11 | 26 | 87.33 | 86.70 | -13 | 15,739 | -0.08% |
|
| 2022/08/18 | 3 | 83.47 | 6 | 83.88 | 84.30 | -3 | 15,621 | -0.02% |
|
| 2022/08/17 | 7 | 84.40 | 7 | 82.80 | 82.30 | 0 | 15,682 | 0.00% |
|
| 2022/08/16 | 4 | 84.65 | 15 | 84.75 | 84.30 | -11 | 15,606 | -0.07% |
|
| 2022/08/15 | 14 | 81.54 | 21 | 81.68 | 81.70 | -7 | 15,326 | -0.05% |
|
| 2022/08/12 | 3 | 80.27 | 2 | 80.80 | 80.80 | 1 | 15,375 | 0.01% |
|
| 2022/08/11 | 23 | 81.18 | 37 | 80.63 | 80.20 | -14 | 15,485 | -0.09% |
|
| 2022/08/10 | 34 | 79.14 | 49 | 80.01 | 80.50 | -15 | 15,481 | -0.10% |
|
| 2022/08/09 | 8 | 77.26 | 20 | 78.16 | 78.40 | -12 | 15,537 | -0.08% |
|
| 2022/08/08 | 17 | 75.46 | 8 | 75.38 | 76.50 | 9 | 15,929 | 0.06% |
|
| 2022/08/05 | 14 | 74.51 | 13 | 74.11 | 75.30 | 1 | 16,352 | 0.01% |
|
| 2022/08/04 | 39 | 69.63 | 45 | 71.62 | 74.50 | -6 | 16,567 | -0.04% |
|
| 2022/08/03 | 20 | 73.28 | 1 | 72.90 | 70.60 | 19 | 16,597 | 0.11% |
|
| 2022/08/02 | 2 | 77.75 | 0 | 0.00 | 77.50 | 2 | 16,489 | 0.01% |
|
| 2022/08/01 | 2 | 80.15 | 14 | 80.44 | 80.80 | -12 | 16,489 | -0.07% |
|
| 2022/07/29 | 1 | 78.80 | 24 | 80.13 | 80.50 | -23 | 16,575 | -0.14% |
|
| 2022/07/28 | 14 | 79.43 | 0 | 0.00 | 77.80 | 14 | 17,244 | 0.08% |
|
| 2022/07/27 | 4 | 80.10 | 5 | 80.72 | 80.50 | -1 | 17,397 | -0.01% |
|
| 2022/07/26 | 3 | 80.47 | 6 | 81.35 | 80.10 | -3 | 17,464 | -0.02% |
|
| 2022/07/25 | 15 | 81.35 | 2 | 81.30 | 81.20 | 13 | 17,446 | 0.07% |
|
| 2022/07/22 | 14 | 81.37 | 15 | 81.03 | 81.00 | -1 | 17,530 | -0.01% |
|
| 2022/07/21 | 15 | 79.94 | 10 | 80.89 | 81.40 | 5 | 17,547 | 0.03% |
|
| 2022/07/20 | 5 | 80.32 | 13 | 80.06 | 80.40 | -8 | 17,436 | -0.05% |
|
| 2022/07/19 | 9 | 78.73 | 10.1 | 78.75 | 78.30 | -1.1 | 17,307 | -0.01% |
|
| 2022/07/18 | 6 | 76.25 | 15 | 76.23 | 76.50 | -9 | 17,109 | -0.05% |
|
| 2022/07/15 | 17.1 | 75.78 | 9 | 75.88 | 75.70 | 8.1 | 17,313 | 0.05% |
|
| 2022/07/14 | 7 | 74.03 | 114 | 73.05 | 75.50 | -107 | 17,370 | -0.62% |
大賣/鉅額交易
|
| 2022/07/13 | 61 | 74.36 | 15 | 74.10 | 72.90 | 46 | 17,232 | 0.27% |
|
| 2022/07/12 | 79 | 71.68 | 32 | 71.89 | 71.50 | 47 | 17,024 | 0.28% |
|
| 2022/07/11 | 19 | 72.41 | 13 | 72.57 | 72.10 | 6 | 17,029 | 0.04% |
|
| 2022/07/08 | 25 | 68.11 | 73 | 68.41 | 70.90 | -48 | 16,858 | -0.28% |
|
| 2022/07/07 | 97 | 64.11 | 75 | 64.12 | 64.50 | 22 | 16,588 | 0.13% |
|
| 2022/07/06 | 15 | 62.73 | 11 | 61.78 | 60.90 | 4 | 16,532 | 0.02% |
|
| 2022/07/05 | 34 | 64.11 | 29 | 64.01 | 64.70 | 5 | 16,582 | 0.03% |
|
| 2022/07/04 | 14 | 63.31 | 9 | 62.44 | 62.00 | 5 | 16,523 | 0.03% |
|
| 2022/07/01 | 40 | 66.16 | 13 | 65.65 | 64.10 | 27 | 16,602 | 0.16% |
|
| 2022/06/30 | 38 | 73.05 | 19 | 71.61 | 71.10 | 19 | 16,349 | 0.12% |
|
| 2022/06/29 | 27 | 79.37 | 18 | 79.43 | 78.90 | 9 | 16,293 | 0.06% |
|
| 2022/06/28 | 7 | 83.67 | 1 | 84.10 | 84.20 | 6 | 16,494 | 0.04% |
|
| 2022/06/27 | 1 | 83.70 | 10 | 85.40 | 86.00 | -9 | 17,864 | -0.05% |
|
| 2022/06/24 | 11 | 81.30 | 22 | 82.13 | 82.30 | -11 | 18,257 | -0.06% |
|
| 2022/06/23 | 15 | 79.93 | 12 | 80.20 | 80.80 | 3 | 18,721 | 0.02% |
|
| 2022/06/22 | 12 | 80.16 | 3 | 80.83 | 79.60 | 9 | 19,474 | 0.05% |
|
| 2022/06/21 | 12 | 80.59 | 12 | 80.38 | 82.80 | 0 | 19,674 | 0.00% |
|
| 2022/06/20 | 26 | 81.12 | 10 | 80.50 | 78.80 | 16 | 19,738 | 0.08% |
|
| 2022/06/17 | 29 | 82.38 | 16 | 81.89 | 83.00 | 13 | 19,699 | 0.07% |
|
| 2022/06/16 | 6 | 85.40 | 9 | 85.74 | 81.10 | -3 | 19,870 | -0.02% |
|
| 2022/06/15 | 45 | 87.68 | 54 | 86.32 | 85.10 | -9 | 20,269 | -0.04% |
|
| 2022/06/14 | 25 | 88.19 | 14 | 85.71 | 87.10 | 11 | 20,458 | 0.05% |
|
| 2022/06/13 | 20 | 87.93 | 20 | 87.89 | 87.30 | 0 | 20,206 | 0.00% |
|
| 2022/06/10 | 13 | 87.29 | 24 | 87.46 | 88.50 | -11 | 19,935 | -0.06% |
|
| 2022/06/09 | 8 | 88.01 | 9 | 87.51 | 87.30 | -1 | 19,737 | -0.01% |
|
| 2022/06/08 | 16 | 88.14 | 15 | 87.31 | 86.50 | 1 | 19,504 | 0.01% |
|
| 2022/06/07 | 17 | 85.98 | 29.1 | 87.16 | 87.90 | -12.1 | 19,104 | -0.06% |
|
| 2022/06/06 | 14.1 | 84.92 | 16 | 86.04 | 85.70 | -1.9 | 18,765 | -0.01% |
|
| 2022/06/02 | 23 | 86.55 | 42 | 86.43 | 86.10 | -19 | 18,378 | -0.10% |
|
| 2022/06/01 | 14 | 85.00 | 18 | 84.85 | 83.80 | -4 | 17,994 | -0.02% |
|
| 2022/05/31 | 13 | 82.52 | 11 | 82.65 | 83.50 | 2 | 17,767 | 0.01% |
|
| 2022/05/30 | 3 | 82.53 | 8 | 82.10 | 82.50 | -5 | 17,644 | -0.03% |
|
| 2022/05/27 | 11 | 78.76 | 5 | 79.00 | 78.70 | 6 | 17,448 | 0.03% |
|
| 2022/05/26 | 34 | 79.39 | 5 | 78.00 | 78.00 | 29 | 17,330 | 0.17% |
|
| 2022/05/25 | 25 | 81.22 | 23 | 81.41 | 81.70 | 2 | 17,091 | 0.01% |
|
| 2022/05/24 | 22 | 83.66 | 21 | 82.29 | 81.00 | 1 | 16,961 | 0.01% |
|
| 2022/05/23 | 10 | 85.01 | 13 | 83.15 | 83.00 | -3 | 16,866 | -0.02% |
|
| 2022/05/20 | 2 | 83.75 | 7 | 84.66 | 84.00 | -5 | 16,821 | -0.03% |
|
| 2022/05/19 | 20 | 81.18 | 12 | 82.60 | 83.50 | 8 | 16,806 | 0.05% |
|
| 2022/05/18 | 11 | 85.78 | 11 | 84.35 | 84.20 | 0 | 16,616 | 0.00% |
|
| 2022/05/17 | 2 | 86.15 | 3 | 86.03 | 86.20 | -1 | 16,414 | -0.01% |
|
| 2022/05/16 | 9 | 87.74 | 5 | 85.62 | 85.00 | 4 | 16,157 | 0.02% |
|
| 2022/05/13 | 14 | 83.44 | 18 | 84.70 | 87.30 | -4 | 15,645 | -0.03% |
|
| 2022/05/12 | 11 | 84.46 | 9 | 84.09 | 80.40 | 2 | 15,209 | 0.01% |
|
| 2022/05/11 | 14 | 86.14 | 17 | 85.54 | 85.30 | -3 | 14,870 | -0.02% |
|
| 2022/05/10 | 2 | 83.30 | 12.1 | 83.69 | 85.20 | -10.1 | 14,480 | -0.07% |
|
| 2022/05/09 | 16 | 82.08 | 14 | 81.26 | 81.10 | 2 | 14,362 | 0.01% |
|
| 2022/05/06 | 7 | 82.11 | 1 | 82.00 | 82.00 | 6 | 14,360 | 0.04% |
|
| 2022/05/05 | 13 | 87.35 | 18 | 87.07 | 85.10 | -5 | 14,232 | -0.04% |
|
| 2022/05/04 | 11 | 82.66 | 26 | 83.10 | 84.80 | -15 | 13,475 | -0.11% |
|
| 2022/05/03 | 10 | 80.89 | 6 | 80.62 | 80.70 | 4 | 13,252 | 0.03% |
|
| 2022/04/29 | 13 | 79.22 | 12 | 77.83 | 77.50 | 1 | 13,126 | 0.01% |
|
| 2022/04/28 | 13 | 79.14 | 12 | 77.67 | 77.30 | 1 | 13,094 | 0.01% |
|
| 2022/04/27 | 2 | 78.45 | 1 | 79.50 | 80.30 | 1 | 12,991 | 0.01% |
|
| 2022/04/26 | 6 | 79.92 | 5 | 80.56 | 80.00 | 1 | 12,879 | 0.01% |
|
| 2022/04/25 | 6 | 79.33 | 0 | 0.00 | 79.00 | 6 | 12,807 | 0.05% |
|
| 2022/04/22 | 8 | 84.49 | 3 | 84.87 | 83.40 | 5 | 12,705 | 0.04% |
|
| 2022/04/21 | 12 | 86.91 | 13 | 84.90 | 84.20 | -1 | 12,629 | -0.01% |
|
| 2022/04/20 | 1 | 84.50 | 9 | 83.49 | 84.70 | -8 | 12,311 | -0.06% |
|
| 2022/04/19 | 16 | 81.89 | 28 | 82.00 | 80.60 | -12 | 12,139 | -0.10% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 80.90 | 80.10 | -1 | 12,088 | -0.01% |
|
| 2022/04/15 | 7 | 79.70 | 4 | 79.80 | 79.10 | 3 | 12,056 | 0.02% |
|
| 2022/04/14 | 3 | 82.33 | 7 | 82.50 | 83.00 | -4 | 11,981 | -0.03% |
|
| 2022/04/13 | 5 | 79.08 | 2 | 79.60 | 79.90 | 3 | 11,840 | 0.03% |
|
| 2022/04/12 | 13 | 79.47 | 9 | 79.69 | 79.40 | 4 | 11,767 | 0.03% |
|
| 2022/04/11 | 14 | 80.42 | 1 | 81.60 | 79.20 | 13 | 11,731 | 0.11% |
|
| 2022/04/08 | 1 | 83.10 | 2 | 83.00 | 83.00 | -1 | 11,552 | -0.01% |
|
| 2022/04/07 | 16 | 84.77 | 13 | 82.68 | 81.30 | 3 | 11,354 | 0.03% |
|
| 2022/04/06 | 3 | 85.23 | 2 | 86.85 | 87.00 | 1 | 10,952 | 0.01% |
|
| 2022/04/01 | 2 | 85.30 | 1 | 87.40 | 87.40 | 1 | 10,763 | 0.01% |
|
| 2022/03/31 | 12 | 87.07 | 14 | 86.64 | 86.50 | -2 | 10,500 | -0.02% |
|
| 2022/03/30 | 68 | 88.57 | 72.5 | 89.48 | 85.10 | -4.5 | 10,152 | -0.04% |
|
| 2022/03/29 | 16 | 89.26 | 17 | 87.44 | 86.90 | -1 | 8,872 | -0.01% |
|
| 2022/03/28 | 32 | 85.64 | 36 | 86.77 | 88.00 | -4 | 8,344 | -0.05% |
|
| 2022/03/25 | 17.5 | 85.09 | 28 | 85.54 | 85.00 | -10.5 | 8,081 | -0.13% |
|
| 2022/03/24 | 19 | 80.78 | 22 | 81.51 | 82.70 | -3 | 7,595 | -0.04% |
|
| 2022/03/23 | 1 | 81.30 | 10 | 81.20 | 80.20 | -9 | 7,494 | -0.12% |
|
| 2022/03/22 | 2 | 80.00 | 5 | 79.68 | 80.10 | -3 | 7,369 | -0.04% |
|
| 2022/03/21 | 17 | 80.41 | 8 | 80.46 | 80.40 | 9 | 7,280 | 0.12% |
|
| 2022/03/18 | 22 | 78.47 | 40 | 80.11 | 81.00 | -18 | 6,995 | -0.26% |
|
| 2022/03/17 | 0 | 0.00 | 24 | 75.68 | 77.50 | -24 | 6,435 | -0.37% |
|
| 2022/03/16 | 4 | 72.50 | 5 | 72.44 | 70.50 | -1 | 6,070 | -0.02% |
|
| 2022/03/15 | 1 | 70.20 | 7 | 71.07 | 69.80 | -6 | 6,006 | -0.10% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 6,020 | -0.02% |
|
| 2022/03/11 | 0 | 69.90 | 13 | 70.00 | 70.00 | -13 | 6,127 | -0.21% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 69.20 | 69.80 | -6 | 6,206 | -0.10% |
|
| 2022/03/09 | 8 | 66.98 | 0 | 0.00 | 67.30 | 8 | 6,373 | 0.13% |
|
| 2022/03/08 | 7 | 66.53 | 0 | 0.00 | 66.10 | 7 | 6,511 | 0.11% |
|
| 2022/03/07 | 22 | 67.92 | 1 | 67.10 | 68.00 | 21 | 6,584 | 0.32% |
|
| 2022/03/04 | 2 | 71.20 | 1 | 72.10 | 71.00 | 1 | 6,692 | 0.01% |
|
| 2022/03/03 | 1 | 71.80 | 15 | 71.83 | 71.80 | -14 | 6,869 | -0.20% |
|
| 2022/03/02 | 1 | 70.10 | 0 | 0.00 | 70.80 | 1 | 6,995 | 0.01% |
|
| 2022/03/01 | 9 | 69.57 | 3 | 69.97 | 70.00 | 6 | 7,070 | 0.08% |
|
| 2022/02/25 | 1 | 68.30 | 0 | 0.00 | 67.90 | 1 | 7,184 | 0.01% |
|
| 2022/02/24 | 6 | 67.93 | 2 | 67.65 | 67.30 | 4 | 7,353 | 0.05% |
|
| 2022/02/23 | 10 | 70.18 | 8 | 70.19 | 70.30 | 2 | 7,489 | 0.03% |
|
| 2022/02/22 | 5 | 70.22 | 2 | 69.40 | 69.60 | 3 | 8,067 | 0.04% |
|
| 2022/02/21 | 12 | 72.78 | 1 | 75.90 | 72.00 | 11 | 8,202 | 0.13% |
|
| 2022/02/17 | 0 | 0.00 | 17 | 74.89 | 75.00 | -17 | 8,506 | -0.20% |
|
| 2022/02/16 | 2 | 74.20 | 4 | 74.98 | 74.20 | -2 | 8,716 | -0.02% |
|
| 2022/02/15 | 4 | 74.43 | 1 | 73.90 | 73.50 | 3 | 8,962 | 0.03% |
|
| 2022/02/14 | 10 | 73.92 | 12 | 74.38 | 73.70 | -2 | 9,171 | -0.02% |
|
| 2022/02/11 | 9 | 75.22 | 23 | 75.20 | 74.60 | -14 | 9,339 | -0.15% |
|
| 2022/02/10 | 8 | 74.55 | 4 | 74.50 | 74.10 | 4 | 9,646 | 0.04% |
|
| 2022/02/09 | 1 | 74.80 | 1 | 74.80 | 74.90 | 0 | 10,150 | 0.00% |
|
| 2022/02/08 | 22 | 72.71 | 30 | 72.79 | 73.10 | -8 | 10,373 | -0.08% |
|
| 2022/02/07 | 2 | 69.50 | 6 | 69.77 | 69.50 | -4 | 10,794 | -0.04% |
|
| 2022/01/26 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 11,651 | 0.01% |
|
| 2022/01/25 | 8 | 68.13 | 1 | 70.00 | 67.40 | 7 | 13,250 | 0.05% |
|
| 2022/01/24 | 1 | 66.90 | 10 | 69.15 | 69.60 | -9 | 13,889 | -0.06% |
|
| 2022/01/21 | 5 | 69.58 | 0 | 0.00 | 68.80 | 5 | 14,547 | 0.03% |
|
| 2022/01/20 | 2 | 69.80 | 2 | 70.60 | 71.70 | 0 | 14,836 | 0.00% |
|
| 2022/01/18 | 5 | 70.68 | 0 | 0.00 | 70.60 | 5 | 15,712 | 0.03% |
|
| 2022/01/17 | 6 | 69.77 | 8 | 70.35 | 70.50 | -2 | 16,133 | -0.01% |
|
| 2022/01/14 | 6 | 66.97 | 5 | 67.66 | 68.80 | 1 | 16,872 | 0.01% |
|
| 2022/01/13 | 7 | 67.86 | 0 | 0.00 | 67.80 | 7 | 18,004 | 0.04% |
|
| 2022/01/12 | 2 | 69.35 | 0 | 0.00 | 69.30 | 2 | 18,680 | 0.01% |
|
| 2022/01/11 | 4 | 69.75 | 0 | 0.00 | 69.30 | 4 | 19,714 | 0.02% |
|
| 2022/01/10 | 2 | 71.50 | 1 | 71.60 | 71.00 | 1 | 20,336 | 0.00% |
|
| 2022/01/07 | 21 | 71.30 | 0 | 0.00 | 70.90 | 21 | 20,476 | 0.10% |
|
| 2022/01/06 | 20 | 75.07 | 0 | 0.00 | 75.10 | 20 | 20,452 | 0.10% |
|
| 2022/01/05 | 9 | 77.41 | 1 | 77.70 | 77.40 | 8 | 20,554 | 0.04% |
|
| 2022/01/04 | 2 | 80.80 | 1 | 79.80 | 79.80 | 1 | 20,676 | 0.00% |
|
| 2022/01/03 | 2 | 79.40 | 4.3 | 79.55 | 79.40 | -2.3 | 20,793 | -0.01% |
|
| 2021/12/30 | 2 | 78.50 | 2 | 79.00 | 78.60 | 0 | 20,844 | 0.00% |
|
| 2021/12/29 | 2 | 78.50 | 2 | 78.50 | 78.20 | 0 | 20,889 | 0.00% |
|
| 2021/12/28 | 13 | 79.68 | 12 | 79.42 | 78.40 | 1 | 20,964 | 0.00% |
|
| 2021/12/27 | 1 | 78.30 | 1 | 79.30 | 78.30 | 0 | 21,037 | 0.00% |
|
| 2021/12/24 | 16 | 81.26 | 12 | 79.03 | 78.90 | 4 | 21,060 | 0.02% |
|
| 2021/12/23 | 2 | 81.55 | 15 | 81.88 | 81.90 | -13 | 20,859 | -0.06% |
|
| 2021/12/22 | 2 | 80.80 | 2 | 80.10 | 80.10 | 0 | 20,690 | 0.00% |
|
| 2021/12/21 | 1 | 80.80 | 3 | 81.80 | 80.50 | -2 | 20,637 | -0.01% |
|
| 2021/12/20 | 8 | 80.98 | 42 | 79.26 | 81.20 | -34 | 20,361 | -0.17% |
|
| 2021/12/17 | 49 | 78.66 | 57 | 77.26 | 79.10 | -8 | 20,033 | -0.04% |
|
| 2021/12/16 | 31 | 77.16 | 15 | 76.06 | 76.80 | 16 | 19,849 | 0.08% |
|
| 2021/12/14 | 11.1 | 75.17 | 2 | 74.50 | 74.30 | 9.1 | 19,865 | 0.05% |
|
| 2021/12/13 | 2 | 76.00 | 18 | 77.72 | 77.60 | -16 | 19,910 | -0.08% |
|
| 2021/12/10 | 1 | 76.00 | 10 | 75.83 | 76.80 | -9 | 19,926 | -0.05% |
|
| 2021/12/09 | 4 | 76.73 | 0 | 0.00 | 76.10 | 4 | 19,940 | 0.02% |
|
| 2021/12/08 | 3 | 76.90 | 12 | 77.28 | 76.90 | -9 | 20,136 | -0.04% |
|
| 2021/12/07 | 9 | 76.93 | 5 | 78.20 | 76.10 | 4 | 20,292 | 0.02% |
|
| 2021/12/06 | 2 | 77.50 | 5 | 78.24 | 78.30 | -3 | 20,271 | -0.01% |
|
| 2021/12/03 | 11 | 76.96 | 22.1 | 77.73 | 77.50 | -11.1 | 20,361 | -0.05% |
|
| 2021/12/02 | 8 | 76.24 | 0 | 0.00 | 75.00 | 8 | 20,358 | 0.04% |
|
| 2021/12/01 | 15.1 | 76.77 | 12 | 77.28 | 76.90 | 3.1 | 20,366 | 0.02% |
|
| 2021/11/30 | 24 | 77.92 | 14 | 79.21 | 77.30 | 10 | 20,478 | 0.05% |
|
| 2021/11/29 | 6 | 77.68 | 4 | 77.23 | 77.60 | 2 | 20,598 | 0.01% |
|
| 2021/11/26 | 6 | 75.95 | 2 | 76.70 | 76.50 | 4 | 20,615 | 0.02% |
|
| 2021/11/25 | 13 | 79.18 | 15 | 78.53 | 78.30 | -2 | 20,637 | -0.01% |
|
| 2021/11/24 | 13 | 79.21 | 6 | 79.48 | 78.90 | 7 | 20,597 | 0.03% |
|
| 2021/11/23 | 50 | 80.90 | 38 | 80.05 | 78.80 | 12 | 20,591 | 0.06% |
|
| 2021/11/22 | 5 | 82.36 | 4 | 81.73 | 81.20 | 1 | 20,602 | 0.00% |
|
| 2021/11/19 | 28 | 83.05 | 52 | 83.05 | 82.80 | -24 | 20,706 | -0.12% |
|
| 2021/11/18 | 8 | 81.01 | 16 | 81.85 | 80.90 | -8 | 20,386 | -0.04% |
|
| 2021/11/17 | 3 | 80.10 | 14 | 80.81 | 80.00 | -11 | 20,482 | -0.05% |
|
| 2021/11/16 | 23 | 80.01 | 12 | 78.73 | 78.00 | 11 | 20,495 | 0.05% |
|
| 2021/11/15 | 29 | 81.37 | 10 | 82.25 | 81.10 | 19 | 20,416 | 0.09% |
|
| 2021/11/12 | 38 | 82.64 | 54 | 83.44 | 82.70 | -16 | 20,441 | -0.08% |
|
| 2021/11/11 | 67 | 81.26 | 77 | 81.67 | 81.30 | -10 | 20,341 | -0.05% |
|
| 2021/11/10 | 47 | 80.71 | 31 | 80.06 | 81.10 | 16 | 20,252 | 0.08% |
|
| 2021/11/09 | 24 | 80.89 | 14 | 79.19 | 79.90 | 10 | 20,149 | 0.05% |
|
| 2021/11/08 | 14 | 82.51 | 9 | 81.22 | 80.20 | 5 | 19,853 | 0.03% |
|
| 2021/11/05 | 39 | 86.63 | 18 | 86.89 | 88.10 | 21 | 19,486 | 0.11% |
|
| 2021/11/04 | 32 | 87.47 | 20 | 88.02 | 85.90 | 12 | 19,319 | 0.06% |
|
| 2021/11/03 | 51 | 84.56 | 61 | 87.72 | 88.00 | -10 | 18,964 | -0.05% |
|
| 2021/11/02 | 78 | 87.48 | 116 | 86.74 | 85.30 | -38 | 18,323 | -0.21% |
大賣/
|
| 2021/11/01 | 20 | 88.82 | 42.4 | 87.85 | 89.30 | -22.4 | 16,847 | -0.13% |
|
| 2021/10/29 | 58 | 82.37 | 47.1 | 82.64 | 81.20 | 10.9 | 16,846 | 0.06% |
|
| 2021/10/28 | 34.1 | 81.09 | 6 | 80.32 | 79.80 | 28.1 | 16,505 | 0.17% |
|
| 2021/10/27 | 17 | 80.50 | 26 | 79.83 | 80.90 | -9 | 16,351 | -0.06% |
|
| 2021/10/26 | 41 | 81.35 | 43 | 81.25 | 77.70 | -2 | 16,176 | -0.01% |
|
| 2021/10/25 | 20 | 79.62 | 31 | 80.00 | 79.70 | -11 | 15,891 | -0.07% |
|
| 2021/10/22 | 25 | 79.00 | 42 | 79.06 | 78.80 | -17 | 15,795 | -0.11% |
|
| 2021/10/21 | 33.1 | 79.57 | 53 | 79.78 | 78.80 | -19.9 | 15,412 | -0.13% |
|
| 2021/10/20 | 57 | 75.33 | 47 | 75.40 | 75.40 | 10 | 14,730 | 0.07% |
|
| 2021/10/19 | 46 | 73.78 | 60 | 74.12 | 75.00 | -14 | 14,747 | -0.09% |
|
| 2021/10/18 | 36 | 69.13 | 70 | 70.08 | 70.70 | -34 | 14,411 | -0.24% |
|
| 2021/10/15 | 19 | 65.65 | 5 | 65.38 | 65.80 | 14 | 14,578 | 0.10% |
|
| 2021/10/14 | 2 | 62.50 | 6 | 62.88 | 63.50 | -4 | 15,815 | -0.03% |
|
| 2021/10/13 | 9 | 60.79 | 2 | 63.50 | 60.20 | 7 | 16,257 | 0.04% |
|
| 2021/10/12 | 23 | 65.83 | 25 | 65.84 | 65.50 | -2 | 16,739 | -0.01% |
|
| 2021/10/08 | 2 | 64.75 | 4 | 65.53 | 65.00 | -2 | 17,376 | -0.01% |
|
| 2021/10/07 | 5 | 62.30 | 7 | 62.87 | 63.50 | -2 | 17,904 | -0.01% |
|
| 2021/10/06 | 11 | 59.85 | 12 | 61.41 | 59.20 | -1 | 18,922 | -0.01% |
|
| 2021/10/05 | 3 | 58.87 | 4 | 59.40 | 60.30 | -1 | 19,696 | -0.01% |
|
| 2021/10/04 | 5 | 58.78 | 6 | 58.70 | 57.30 | -1 | 20,454 | 0.00% |
|
| 2021/10/01 | 8 | 60.89 | 15 | 62.30 | 60.90 | -7 | 21,353 | -0.03% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 64.30 | 64.80 | -1 | 22,208 | 0.00% |
|
| 2021/09/29 | 19 | 61.25 | 0 | 61.40 | 61.00 | 19 | 22,995 | 0.08% |
|
| 2021/09/28 | 1 | 63.80 | 6 | 64.88 | 63.80 | -5 | 23,337 | -0.02% |
|
| 2021/09/27 | 2 | 66.20 | 1 | 66.20 | 65.50 | 1 | 23,859 | 0.00% |
|
| 2021/09/24 | 7 | 64.83 | 7 | 65.39 | 65.00 | 0 | 24,182 | 0.00% |
|
| 2021/09/23 | 1 | 64.50 | 1 | 63.90 | 64.50 | 0 | 24,686 | 0.00% |
|
| 2021/09/17 | 2 | 64.10 | 1.6 | 65.30 | 65.40 | 0.4 | 25,646 | 0.00% |
|
| 2021/09/16 | 16 | 64.41 | 0.4 | 64.00 | 64.00 | 15.6 | 26,363 | 0.06% |
|
| 2021/09/15 | 5 | 64.86 | 7 | 64.80 | 64.60 | -2 | 26,693 | -0.01% |
|
| 2021/09/14 | 1 | 66.80 | 7 | 66.93 | 66.70 | -6 | 26,858 | -0.02% |
|
| 2021/09/13 | 16 | 67.47 | 14 | 67.09 | 66.80 | 2 | 26,968 | 0.01% |
|
| 2021/09/10 | 8 | 65.89 | 6 | 65.77 | 66.00 | 2 | 26,885 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 21 | 65.75 | 67.00 | -21 | 26,926 | -0.08% |
|
| 2021/09/08 | 16 | 64.69 | 15 | 66.31 | 63.90 | 1 | 26,890 | 0.00% |
|
| 2021/09/07 | 21 | 67.70 | 14 | 67.09 | 68.00 | 7 | 26,801 | 0.03% |
|
| 2021/09/06 | 13 | 68.03 | 8 | 67.95 | 67.10 | 5 | 26,727 | 0.02% |
|
| 2021/09/03 | 40 | 69.18 | 5 | 69.98 | 69.40 | 35 | 26,587 | 0.13% |
|
| 2021/09/02 | 16 | 69.78 | 1 | 70.50 | 69.00 | 15 | 26,369 | 0.06% |
|
| 2021/09/01 | 5 | 72.20 | 2 | 72.20 | 72.20 | 3 | 26,128 | 0.01% |
|
| 2021/08/31 | 12 | 73.88 | 5 | 73.34 | 73.80 | 7 | 25,922 | 0.03% |
|
| 2021/08/30 | 1 | 74.90 | 0 | 0.00 | 75.40 | 1 | 25,744 | 0.00% |
|
| 2021/08/27 | 14 | 75.54 | 0 | 0.00 | 75.00 | 14 | 25,699 | 0.05% |
|
| 2021/08/26 | 13 | 76.25 | 7 | 77.53 | 75.50 | 6 | 25,587 | 0.02% |
|
| 2021/08/25 | 5 | 78.66 | 6 | 78.92 | 77.70 | -1 | 25,447 | 0.00% |
|
| 2021/08/24 | 8 | 79.21 | 2 | 77.40 | 76.80 | 6 | 25,198 | 0.02% |
|
| 2021/08/23 | 6 | 77.53 | 11 | 79.26 | 80.70 | -5 | 24,957 | -0.02% |
|
| 2021/08/20 | 12 | 72.61 | 15 | 71.97 | 74.30 | -3 | 24,687 | -0.01% |
|
| 2021/08/19 | 4 | 72.05 | 14 | 72.94 | 70.00 | -10 | 24,490 | -0.04% |
|
| 2021/08/18 | 3 | 68.10 | 20 | 69.07 | 74.10 | -17 | 24,286 | -0.07% |
|
| 2021/08/17 | 5 | 71.96 | 11 | 72.86 | 69.00 | -6 | 24,074 | -0.02% |
|
| 2021/08/16 | 16 | 72.23 | 19 | 73.86 | 74.00 | -3 | 23,924 | -0.01% |
|
| 2021/08/13 | 21 | 74.42 | 6 | 74.40 | 73.40 | 15 | 23,792 | 0.06% |
|
| 2021/08/12 | 6 | 77.50 | 1 | 77.00 | 76.60 | 5 | 23,655 | 0.02% |
|
| 2021/08/11 | 8 | 75.50 | 4 | 76.80 | 75.50 | 4 | 23,623 | 0.02% |
|
| 2021/08/10 | 2 | 78.05 | 2 | 78.30 | 77.80 | 0 | 23,485 | 0.00% |
|
| 2021/08/09 | 11.2 | 81.16 | 7 | 81.07 | 79.20 | 4.2 | 23,359 | 0.02% |
|
| 2021/08/06 | 8 | 85.04 | 4 | 85.08 | 84.70 | 4 | 23,156 | 0.02% |
|
| 2021/08/05 | 2.2 | 83.95 | 1 | 83.70 | 83.40 | 1.2 | 22,945 | 0.01% |
|
| 2021/08/04 | 27 | 87.50 | 27 | 86.21 | 85.00 | 0 | 22,875 | 0.00% |
|
| 2021/08/03 | 17 | 84.06 | 13 | 83.92 | 85.30 | 4 | 22,243 | 0.02% |
|
| 2021/08/02 | 2 | 80.45 | 4 | 81.10 | 80.00 | -2 | 21,897 | -0.01% |
|
| 2021/07/30 | 9 | 81.02 | 21 | 81.06 | 80.30 | -12 | 21,732 | -0.06% |
|
| 2021/07/29 | 14 | 78.46 | 3 | 79.27 | 79.40 | 11 | 21,531 | 0.05% |
|
| 2021/07/28 | 10 | 75.40 | 12.1 | 75.24 | 76.80 | -2.1 | 21,324 | -0.01% |
|
| 2021/07/27 | 29 | 83.78 | 21 | 83.19 | 79.80 | 8 | 21,054 | 0.04% |
|
| 2021/07/26 | 8 | 85.80 | 20 | 86.15 | 84.50 | -12 | 20,746 | -0.06% |
|
| 2021/07/23 | 34 | 86.94 | 8 | 87.04 | 85.60 | 26 | 20,327 | 0.13% |
|
| 2021/07/22 | 21 | 91.15 | 48 | 91.03 | 90.20 | -27 | 19,619 | -0.14% |
|
| 2021/07/21 | 54.1 | 91.31 | 15 | 89.81 | 87.00 | 39.1 | 18,911 | 0.21% |
|
| 2021/07/20 | 28 | 89.08 | 38 | 89.90 | 90.40 | -10 | 18,096 | -0.06% |
|
| 2021/07/19 | 19 | 84.59 | 27 | 85.27 | 85.10 | -8 | 16,737 | -0.05% |
|
| 2021/07/16 | 20 | 84.94 | 25 | 86.79 | 83.60 | -5 | 16,225 | -0.03% |
|
| 2021/07/15 | 57 | 85.24 | 35 | 85.66 | 87.40 | 22 | 15,577 | 0.14% |
|
| 2021/07/14 | 25 | 86.48 | 15.4 | 83.70 | 82.80 | 9.6 | 14,810 | 0.06% |
|
| 2021/07/13 | 29 | 98.80 | 31 | 99.35 | 90.00 | -2 | 14,018 | -0.01% |
|
| 2021/07/12 | 31.4 | 96.40 | 28 | 96.41 | 97.70 | 3.4 | 12,898 | 0.03% |
|
| 2021/07/09 | 17 | 89.55 | 11 | 90.21 | 90.60 | 6 | 12,061 | 0.05% |
|
| 2021/07/08 | 23 | 88.55 | 8 | 87.56 | 86.50 | 15 | 11,259 | 0.13% |
|
| 2021/07/07 | 11 | 79.53 | 19 | 81.65 | 83.90 | -8 | 10,270 | -0.08% |
|
| 2021/07/06 | 13 | 77.71 | 8 | 76.61 | 76.30 | 5 | 9,445 | 0.05% |
|
| 2021/07/05 | 5 | 73.56 | 9 | 74.18 | 75.00 | -4 | 8,684 | -0.05% |
|
| 2021/07/02 | 22 | 65.42 | 33 | 66.60 | 68.20 | -11 | 8,356 | -0.13% |
|
| 2021/07/01 | 17 | 64.03 | 22 | 63.95 | 62.00 | -5 | 7,804 | -0.06% |
|
| 2021/06/30 | 12 | 66.70 | 13 | 67.57 | 67.10 | -1 | 7,506 | -0.01% |
|
| 2021/06/29 | 21 | 65.11 | 4 | 64.75 | 64.00 | 17 | 6,969 | 0.24% |
|
| 2021/06/28 | 5 | 63.82 | 42 | 63.02 | 64.30 | -37 | 6,481 | -0.57% |
|
| 2021/06/25 | 39 | 60.88 | 38 | 61.18 | 61.00 | 1 | 5,976 | 0.02% |
|
| 2021/06/24 | 33 | 59.71 | 43.1 | 59.38 | 59.90 | -10.1 | 5,284 | -0.19% |
|
| 2021/06/23 | 19 | 57.56 | 15 | 57.52 | 57.90 | 4 | 4,863 | 0.08% |
|
| 2021/06/22 | 3 | 56.37 | 3 | 54.53 | 54.50 | 0 | 4,631 | 0.00% |
|
| 2021/06/21 | 17 | 54.18 | 15 | 55.27 | 53.70 | 2 | 4,497 | 0.04% |
|
| 2021/06/18 | 16 | 57.26 | 17 | 56.93 | 56.50 | -1 | 4,504 | -0.02% |
|
| 2021/06/17 | 5 | 53.84 | 3 | 54.50 | 54.10 | 2 | 4,336 | 0.05% |
|
| 2021/06/16 | 9 | 53.26 | 14 | 53.61 | 53.30 | -5 | 4,278 | -0.12% |
|
| 2021/06/15 | 8 | 52.93 | 8 | 52.08 | 53.40 | 0 | 4,218 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 49.35 | 49.60 | -1 | 4,177 | -0.02% |
|
| 2021/06/09 | 12 | 49.70 | 13 | 49.02 | 48.75 | -1 | 4,387 | -0.02% |
|
| 2021/06/03 | 1 | 48.90 | 2 | 49.30 | 49.40 | -1 | 4,415 | -0.02% |
|
| 2021/06/02 | 6 | 49.78 | 7 | 48.61 | 48.70 | -1 | 4,435 | -0.02% |
|
| 2021/06/01 | 3 | 49.73 | 12 | 49.87 | 49.80 | -9 | 4,423 | -0.20% |
|
| 2021/05/31 | 5 | 48.99 | 3 | 49.50 | 49.50 | 2 | 4,394 | 0.05% |
|
| 2021/05/28 | 7 | 47.76 | 6 | 47.64 | 48.00 | 1 | 4,408 | 0.02% |
|
| 2021/05/27 | 4 | 46.93 | 10 | 46.45 | 46.35 | -6 | 4,421 | -0.14% |
|
| 2021/05/26 | 3 | 46.68 | 1 | 47.15 | 46.20 | 2 | 4,445 | 0.04% |
|
| 2021/05/25 | 12 | 46.74 | 10 | 47.23 | 45.95 | 2 | 4,555 | 0.04% |
|
| 2021/05/24 | 3 | 44.17 | 5 | 44.71 | 44.70 | -2 | 4,661 | -0.04% |
|
| 2021/05/21 | 1 | 43.60 | 1 | 43.35 | 43.30 | 0 | 4,790 | 0.00% |
|
| 2021/05/19 | 1 | 43.90 | 2 | 44.75 | 44.35 | -1 | 5,303 | -0.02% |
|
| 2021/05/18 | 3 | 40.80 | 3 | 41.15 | 42.10 | 0 | 5,286 | 0.00% |
|
| 2021/05/17 | 7 | 38.74 | 6 | 39.97 | 38.60 | 1 | 5,279 | 0.02% |
|
| 2021/05/14 | 25 | 43.50 | 15 | 43.99 | 42.80 | 10 | 5,230 | 0.19% |
|
| 2021/05/13 | 4 | 43.13 | 0 | 0.00 | 43.00 | 4 | 5,227 | 0.08% |
|
| 2021/05/12 | 3 | 44.92 | 8 | 43.53 | 42.40 | -5 | 5,401 | -0.09% |
|
| 2021/05/11 | 12 | 49.18 | 0 | 0.00 | 46.95 | 12 | 5,473 | 0.22% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 52.00 | 51.10 | -6 | 5,490 | -0.11% |
|
| 2021/05/07 | 5 | 50.16 | 9 | 50.59 | 51.10 | -4 | 5,661 | -0.07% |
|
| 2021/05/05 | 1 | 49.85 | 3 | 50.50 | 49.60 | -2 | 5,651 | -0.04% |
|
| 2021/05/04 | 19 | 50.26 | 8 | 50.09 | 50.80 | 11 | 5,704 | 0.19% |
|
| 2021/05/03 | 2 | 53.50 | 0 | 0.00 | 53.00 | 2 | 5,651 | 0.04% |
|
| 2021/04/29 | 21 | 57.21 | 13 | 56.55 | 56.20 | 8 | 5,621 | 0.14% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 57.00 | 56.30 | -5 | 5,610 | -0.09% |
|
| 2021/04/27 | 10 | 56.35 | 5 | 56.00 | 55.90 | 5 | 5,701 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 56.15 | 56.80 | -2 | 5,700 | -0.04% |
|
| 2021/04/23 | 10 | 54.36 | 9 | 55.06 | 55.50 | 1 | 5,728 | 0.02% |
|
| 2021/04/22 | 17 | 56.53 | 10 | 58.05 | 54.10 | 7 | 5,728 | 0.12% |
|
| 2021/04/21 | 15 | 57.03 | 8 | 56.65 | 56.70 | 7 | 5,714 | 0.12% |
|
| 2021/04/20 | 2 | 57.30 | 4 | 57.45 | 57.20 | -2 | 5,717 | -0.03% |
|
| 2021/04/19 | 3 | 55.77 | 0.1 | 55.90 | 56.30 | 3 | 5,728 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 54.20 | 55.10 | -6 | 6,005 | -0.10% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 55.54 | 55.10 | -5 | 6,184 | -0.08% |
|
| 2021/04/12 | 13 | 56.65 | 9 | 55.68 | 55.70 | 4 | 6,279 | 0.06% |
|
| 2021/04/09 | 5 | 59.80 | 6 | 58.42 | 57.90 | -1 | 6,309 | -0.02% |
|
| 2021/04/08 | 8 | 59.24 | 0 | 0.00 | 58.80 | 8 | 6,388 | 0.13% |
|
| 2021/04/06 | 10 | 58.15 | 6 | 58.03 | 59.20 | 4 | 6,738 | 0.06% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 57.90 | 57.50 | -2 | 7,016 | -0.03% |
|
| 2021/03/31 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 7,777 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 8,326 | -0.01% |
|
| 2021/03/29 | 7 | 59.24 | 18 | 58.88 | 58.70 | -11 | 8,496 | -0.13% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 58.60 | 59.00 | -2 | 8,403 | -0.02% |
|
| 2021/03/24 | 4 | 58.55 | 7 | 58.69 | 58.20 | -3 | 8,406 | -0.04% |
|
| 2021/03/23 | 8 | 59.60 | 1 | 58.50 | 58.50 | 7 | 8,426 | 0.08% |
|
| 2021/03/22 | 4 | 57.73 | 6 | 58.57 | 58.50 | -2 | 8,391 | -0.02% |
|
| 2021/03/18 | 10 | 58.46 | 9 | 58.12 | 57.90 | 1 | 8,574 | 0.01% |
|
| 2021/03/17 | 1 | 58.30 | 5 | 58.50 | 58.00 | -4 | 8,611 | -0.05% |
|
| 2021/03/16 | 9 | 58.06 | 5 | 58.24 | 58.90 | 4 | 8,592 | 0.05% |
|
| 2021/03/15 | 3 | 57.23 | 3 | 57.33 | 57.30 | 0 | 8,512 | 0.00% |
|
| 2021/03/12 | 1 | 55.10 | 1 | 55.60 | 54.90 | 0 | 8,502 | 0.00% |
|
| 2021/03/11 | 2 | 54.35 | 1 | 55.20 | 55.20 | 1 | 8,569 | 0.01% |
|
| 2021/03/09 | 1 | 54.50 | 1 | 53.00 | 54.00 | 0 | 8,669 | 0.00% |
|
| 2021/03/08 | 3 | 56.27 | 2 | 55.35 | 54.60 | 1 | 8,731 | 0.01% |
|
| 2021/03/05 | 4 | 54.83 | 4 | 55.40 | 55.40 | 0 | 8,835 | 0.00% |
|
| 2021/03/03 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 9,243 | 0.01% |
|
| 2021/02/26 | 1 | 56.50 | 5 | 56.50 | 56.10 | -4 | 9,701 | -0.04% |
|
| 2021/02/25 | 8 | 58.93 | 19 | 57.71 | 57.50 | -11 | 9,751 | -0.11% |
|
| 2021/02/24 | 3 | 59.50 | 4.5 | 58.90 | 58.50 | -1.5 | 9,825 | -0.01% |
|
| 2021/02/23 | 10 | 60.45 | 2 | 60.90 | 59.40 | 8 | 9,700 | 0.08% |
|
| 2021/02/22 | 7 | 59.54 | 10 | 59.37 | 59.50 | -3 | 9,571 | -0.03% |
|
| 2021/02/19 | 14 | 58.47 | 11 | 58.98 | 59.40 | 3 | 9,505 | 0.03% |
|
| 2021/02/18 | 2 | 55.90 | 2 | 56.40 | 56.20 | 0 | 9,258 | 0.00% |
|
| 2021/02/17 | 10 | 54.82 | 5 | 54.84 | 55.40 | 5 | 9,239 | 0.05% |
|
| 2021/02/05 | 2 | 53.50 | 4 | 53.55 | 53.70 | -2 | 9,207 | -0.02% |
|
| 2021/02/04 | 6 | 53.63 | 0.3 | 53.70 | 53.20 | 5.7 | 9,289 | 0.06% |
|
| 2021/02/03 | 5 | 54.72 | 8 | 54.85 | 54.80 | -3 | 9,367 | -0.03% |
|
| 2021/02/02 | 5 | 53.60 | 0 | 0.00 | 55.10 | 5 | 9,229 | 0.05% |
|
| 2021/02/01 | 2 | 50.30 | 8 | 51.15 | 50.70 | -6 | 9,113 | -0.07% |
|
| 2021/01/29 | 24 | 55.39 | 8 | 53.61 | 53.30 | 16 | 9,072 | 0.18% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 53.40 | 53.90 | -1 | 8,943 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 6.3 | 54.10 | 53.20 | -6.3 | 8,959 | -0.07% |
|
| 2021/01/26 | 5 | 55.58 | 1 | 54.80 | 54.40 | 4 | 8,954 | 0.04% |
|
| 2021/01/25 | 1.1 | 53.71 | 5 | 54.14 | 54.90 | -3.9 | 8,906 | -0.04% |
|
| 2021/01/22 | 0.2 | 53.60 | 1 | 53.90 | 54.00 | -0.9 | 8,946 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 52.50 | 53.00 | -2 | 8,925 | -0.02% |
|
| 2021/01/20 | 11 | 52.49 | 5 | 51.90 | 52.40 | 6 | 9,054 | 0.07% |
|
| 2021/01/19 | 1 | 56.00 | 0 | 0.00 | 55.40 | 1 | 9,069 | 0.01% |
|
| 2021/01/18 | 2 | 54.65 | 0 | 0.00 | 55.40 | 2 | 9,089 | 0.02% |
|
| 2021/01/15 | 4 | 57.48 | 1 | 57.10 | 57.20 | 3 | 9,174 | 0.03% |
|
| 2021/01/14 | 5 | 57.50 | 2 | 58.10 | 59.30 | 3 | 9,620 | 0.03% |
|
| 2021/01/13 | 3.2 | 56.90 | 2 | 57.40 | 57.50 | 1.2 | 9,801 | 0.01% |
|
| 2021/01/12 | 3 | 57.20 | 1 | 56.80 | 56.80 | 2 | 9,872 | 0.02% |
|
| 2021/01/11 | 17.1 | 58.13 | 16 | 58.08 | 58.00 | 1.1 | 9,898 | 0.01% |
|
| 2021/01/08 | 9 | 57.81 | 12 | 58.95 | 58.20 | -3 | 9,993 | -0.03% |
|
| 2021/01/07 | 0.2 | 60.00 | 13 | 59.63 | 60.30 | -12.9 | 9,892 | -0.13% |
|
| 2021/01/06 | 4 | 59.35 | 4 | 59.15 | 58.00 | 0 | 9,822 | 0.00% |
|
| 2021/01/05 | 1 | 60.90 | 5 | 61.20 | 61.00 | -4 | 9,666 | -0.04% |
|
| 2021/01/04 | 27 | 62.77 | 19 | 62.11 | 62.70 | 8 | 9,527 | 0.08% |
|
| 2020/12/31 | 13 | 64.13 | 4 | 63.00 | 62.20 | 9 | 9,395 | 0.10% |
|
| 2020/12/30 | 20.2 | 64.53 | 6 | 64.15 | 64.00 | 14.2 | 9,184 | 0.15% |
|
| 2020/12/29 | 5.3 | 63.52 | 11.1 | 63.41 | 64.90 | -5.8 | 8,938 | -0.07% |
|
| 2020/12/28 | 17 | 63.26 | 20 | 63.42 | 62.90 | -3 | 8,702 | -0.03% |
|
| 2020/12/25 | 31 | 63.27 | 15 | 64.31 | 61.50 | 16 | 8,341 | 0.19% |
|
| 2020/12/24 | 11 | 57.96 | 36 | 58.91 | 60.80 | -25 | 7,563 | -0.33% |
|
| 2020/12/23 | 10 | 56.02 | 10.1 | 55.45 | 55.30 | -0.1 | 7,028 | 0.00% |
|
| 2020/12/22 | 3 | 53.53 | 9 | 53.69 | 52.50 | -6 | 6,832 | -0.09% |
|
| 2020/12/21 | 8 | 53.30 | 1 | 53.20 | 53.20 | 7 | 6,807 | 0.10% |
|
| 2020/12/18 | 4 | 55.30 | 0 | 0.00 | 54.50 | 4 | 6,786 | 0.06% |
|
| 2020/12/17 | 2.1 | 56.06 | 4 | 55.68 | 55.80 | -1.9 | 6,772 | -0.03% |
|
| 2020/12/16 | 5 | 55.70 | 4 | 56.00 | 56.50 | 1 | 6,769 | 0.01% |
|
| 2020/12/15 | 5.1 | 55.90 | 1 | 57.10 | 53.20 | 4.1 | 6,680 | 0.06% |
|
| 2020/12/14 | 11 | 53.72 | 17 | 54.12 | 54.80 | -6 | 6,481 | -0.09% |
|
| 2020/12/11 | 5 | 52.10 | 12 | 53.89 | 52.30 | -7 | 6,403 | -0.11% |
|
| 2020/12/10 | 8 | 54.58 | 2 | 54.50 | 54.50 | 6 | 6,348 | 0.09% |
|
| 2020/12/09 | 1 | 55.90 | 25 | 56.05 | 56.30 | -24 | 6,319 | -0.38% |
|
| 2020/12/08 | 3 | 55.53 | 5 | 55.36 | 56.00 | -2 | 6,278 | -0.03% |
|
| 2020/12/07 | 10 | 54.70 | 15 | 55.27 | 55.00 | -5 | 6,252 | -0.08% |
|
| 2020/12/04 | 6 | 54.13 | 1 | 54.60 | 54.30 | 5 | 6,197 | 0.08% |
|
| 2020/12/03 | 6 | 54.15 | 11 | 54.03 | 53.80 | -5 | 6,218 | -0.08% |
|
| 2020/12/02 | 9 | 55.38 | 3 | 55.30 | 55.10 | 6 | 6,206 | 0.10% |
|
| 2020/12/01 | 8 | 55.29 | 9 | 55.07 | 55.80 | -1 | 6,174 | -0.02% |
|
| 2020/11/30 | 21 | 57.31 | 13 | 56.85 | 56.80 | 8 | 6,154 | 0.13% |
|
| 2020/11/27 | 24 | 56.54 | 38 | 56.42 | 57.00 | -14 | 6,498 | -0.22% |
|
| 2020/11/26 | 9 | 53.09 | 2 | 53.45 | 53.20 | 7 | 6,505 | 0.11% |
|
| 2020/11/25 | 18 | 55.46 | 6 | 56.13 | 53.20 | 12 | 6,450 | 0.19% |
|
| 2020/11/24 | 3 | 53.00 | 1 | 52.50 | 53.20 | 2 | 6,030 | 0.03% |
|
| 2020/11/23 | 12 | 52.93 | 6 | 53.22 | 52.80 | 6 | 5,986 | 0.10% |
|
| 2020/11/20 | 13 | 50.98 | 10 | 50.50 | 50.50 | 3 | 5,786 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 5,727 | -0.02% |
|
| 2020/11/18 | 3 | 51.33 | 20 | 50.56 | 50.40 | -17 | 5,697 | -0.30% |
|
| 2020/11/17 | 2 | 49.20 | 5 | 49.50 | 49.95 | -3 | 5,558 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 9 | 48.10 | 49.80 | -9 | 5,500 | -0.16% |
|
| 2020/11/12 | 1 | 48.55 | 4 | 48.39 | 47.65 | -3 | 5,513 | -0.05% |
|
| 2020/11/11 | 14 | 49.38 | 11 | 49.72 | 49.95 | 3 | 5,433 | 0.06% |
|
| 2020/11/10 | 1 | 47.70 | 5 | 47.65 | 47.65 | -4 | 5,326 | -0.08% |
|
| 2020/11/09 | 10 | 48.70 | 5 | 47.75 | 47.90 | 5 | 5,253 | 0.10% |
|
| 2020/11/04 | 2 | 46.70 | 7 | 47.01 | 47.20 | -5 | 5,151 | -0.10% |
|
| 2020/11/03 | 3 | 45.93 | 1 | 46.05 | 46.60 | 2 | 5,143 | 0.04% |
|
| 2020/11/02 | 20 | 45.70 | 2 | 46.00 | 46.00 | 18 | 5,193 | 0.35% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 45.50 | 44.90 | -5 | 5,167 | -0.10% |
|
| 2020/10/29 | 8 | 47.63 | 0 | 0.00 | 47.30 | 8 | 5,093 | 0.16% |
|
| 2020/10/28 | 16.1 | 49.48 | 5 | 48.45 | 48.45 | 11.1 | 5,053 | 0.22% |
|
| 2020/10/27 | 5 | 48.35 | 13 | 48.79 | 48.80 | -8 | 4,838 | -0.17% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 48.00 | 47.45 | -5 | 4,697 | -0.11% |
|
| 2020/10/23 | 19 | 48.58 | 27 | 48.24 | 48.25 | -8 | 4,629 | -0.17% |
|
| 2020/10/22 | 36 | 48.01 | 32 | 48.11 | 48.25 | 4 | 4,490 | 0.09% |
|
| 2020/10/21 | 44 | 47.04 | 51.1 | 46.67 | 46.80 | -7.1 | 3,949 | -0.18% |
|
| 2020/10/20 | 3 | 44.67 | 2 | 46.05 | 44.55 | 1 | 3,677 | 0.03% |
|
| 2020/10/19 | 6 | 45.03 | 4 | 45.01 | 45.20 | 2 | 3,537 | 0.06% |
|
| 2020/10/16 | 57 | 44.46 | 60 | 43.86 | 43.80 | -3 | 3,411 | -0.09% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 42.65 | 41.85 | -2 | 3,144 | -0.06% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 42.09 | 41.70 | -4 | 3,089 | -0.13% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 41.00 | 40.90 | -2 | 3,057 | -0.07% |
|
| 2020/10/08 | 1 | 40.80 | 1 | 41.10 | 41.25 | 0 | 3,057 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 40.75 | 40.65 | -4 | 3,024 | -0.13% |
|
| 2020/10/06 | 1 | 40.70 | 1 | 41.20 | 40.70 | 0 | 3,045 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 40.40 | 40.40 | -5 | 3,056 | -0.16% |
|
| 2020/09/30 | 0.1 | 40.45 | 0 | 0.00 | 40.45 | 0.1 | 3,082 | 0.00% |
|
| 2020/09/29 | 1 | 40.05 | 10 | 40.04 | 40.00 | -9 | 3,119 | -0.29% |
|
| 2020/09/25 | 10 | 38.40 | 2 | 39.30 | 38.15 | 8 | 3,112 | 0.26% |
|
| 2020/09/24 | 9 | 40.05 | 12 | 39.89 | 39.90 | -3 | 3,150 | -0.10% |
|
| 2020/09/23 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 3,214 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 9 | 41.50 | 41.30 | -9 | 3,202 | -0.28% |
|
| 2020/09/21 | 2.1 | 41.85 | 1 | 41.70 | 41.70 | 1.1 | 3,166 | 0.03% |
|
| 2020/09/18 | 2 | 41.35 | 3 | 41.05 | 41.15 | -1 | 3,106 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 40.45 | 40.45 | -2 | 3,066 | -0.07% |
|
| 2020/09/16 | 3 | 40.40 | 3 | 40.32 | 40.10 | 0 | 3,066 | 0.00% |
|
| 2020/09/15 | 8 | 40.65 | 8 | 40.49 | 40.45 | 0 | 3,056 | 0.00% |
|
| 2020/09/14 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 3,040 | 0.03% |
|
| 2020/09/11 | 1 | 40.65 | 1 | 40.95 | 39.50 | 0 | 3,025 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 40.60 | 40.30 | -3 | 2,994 | -0.10% |
|
| 2020/09/09 | 3 | 40.38 | 21 | 40.02 | 40.60 | -18 | 2,961 | -0.61% |
|
| 2020/09/08 | 6 | 40.56 | 4 | 40.43 | 40.25 | 2 | 2,957 | 0.07% |
|
| 2020/09/07 | 8 | 39.88 | 5 | 39.40 | 39.40 | 3 | 2,917 | 0.10% |
|
| 2020/09/04 | 14 | 41.68 | 4 | 41.40 | 41.50 | 10 | 2,853 | 0.35% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 43.20 | 42.60 | -1 | 2,812 | -0.04% |
|
| 2020/09/02 | 13 | 43.12 | 31 | 42.89 | 43.40 | -18 | 2,748 | -0.65% |
|
| 2020/09/01 | 14 | 40.38 | 14 | 39.31 | 41.25 | 0 | 2,280 | 0.00% |
|
| 2020/08/31 | 1 | 38.10 | 13 | 37.83 | 37.50 | -12 | 2,104 | -0.57% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 37.43 | 37.25 | -2 | 2,253 | -0.09% |
|
| 2020/08/26 | 7 | 36.69 | 2 | 36.03 | 36.95 | 5 | 2,384 | 0.21% |
|
| 2020/08/24 | 1 | 35.15 | 0 | 0.00 | 35.35 | 1 | 2,432 | 0.04% |
|
| 2020/08/21 | 3 | 35.77 | 0 | 0.00 | 35.60 | 3 | 2,421 | 0.12% |
|
| 2020/08/20 | 15 | 37.16 | 26 | 35.51 | 35.35 | -11 | 2,408 | -0.46% |
|
| 2020/08/19 | 13 | 38.25 | 13 | 38.43 | 38.00 | 0 | 2,369 | 0.00% |
|
| 2020/08/18 | 4 | 37.43 | 1 | 37.40 | 37.40 | 3 | 2,305 | 0.13% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 37.60 | 37.00 | -1 | 2,291 | -0.04% |
|
| 2020/08/13 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 2,253 | 0.04% |
|
| 2020/08/12 | 1 | 37.35 | 0 | 0.00 | 36.35 | 1 | 2,247 | 0.04% |
|
| 2020/08/11 | 7 | 37.11 | 0 | 0.00 | 37.15 | 7 | 2,231 | 0.31% |
|
| 2020/08/10 | 0 | 0.00 | 15 | 38.30 | 38.10 | -15 | 2,221 | -0.68% |
|
| 2020/08/07 | 8 | 39.18 | 5 | 39.35 | 39.35 | 3 | 2,216 | 0.14% |
|
| 2020/08/06 | 0 | 0.00 | 25 | 38.62 | 39.10 | -25 | 2,187 | -1.14% |
|
| 2020/08/05 | 10 | 37.25 | 0 | 0.00 | 37.35 | 10 | 2,104 | 0.48% |
|
| 2020/08/04 | 10 | 36.50 | 0 | 0.00 | 36.50 | 10 | 2,125 | 0.47% |
|
| 2020/08/03 | 25 | 37.29 | 0 | 0.00 | 36.60 | 25 | 2,128 | 1.17% |
|
| 2020/07/27 | 1 | 38.10 | 5 | 37.00 | 36.95 | -4 | 2,138 | -0.19% |
|
| 2020/07/24 | 1 | 38.85 | 0 | 0.00 | 38.10 | 1 | 2,143 | 0.05% |
|
| 2020/07/23 | 6 | 39.37 | 0 | 0.00 | 39.00 | 6 | 2,151 | 0.28% |
|
| 2020/07/21 | 2 | 38.75 | 0 | 0.00 | 38.90 | 2 | 2,205 | 0.09% |
|
| 2020/07/17 | 1 | 38.65 | 0 | 0.00 | 38.15 | 1 | 2,282 | 0.04% |
|
| 2020/07/15 | 18 | 40.70 | 60 | 40.83 | 40.30 | -42 | 2,290 | -1.83% |
|
| 2020/07/14 | 5 | 41.00 | 0 | 0.00 | 40.90 | 5 | 2,318 | 0.22% |
|
| 2020/07/13 | 15 | 40.91 | 0 | 0.00 | 41.25 | 15 | 2,335 | 0.64% |
|
| 2020/07/10 | 5 | 40.95 | 11 | 41.46 | 40.95 | -6 | 2,331 | -0.26% |
|
| 2020/07/09 | 10 | 42.15 | 1 | 43.00 | 42.10 | 9 | 2,334 | 0.39% |
|
| 2020/07/08 | 2 | 42.60 | 0 | 0.00 | 42.70 | 2 | 2,333 | 0.09% |
|
| 2020/07/06 | 8 | 43.12 | 10 | 43.00 | 43.20 | -2 | 2,329 | -0.09% |
|
| 2020/07/03 | 15 | 43.53 | 22 | 43.52 | 43.35 | -7 | 2,374 | -0.29% |
|
| 2020/07/02 | 9 | 42.38 | 6 | 42.73 | 43.00 | 3 | 2,329 | 0.13% |
|
| 2020/07/01 | 14 | 40.27 | 0 | 0.00 | 40.15 | 14 | 2,259 | 0.62% |
|
| 2020/06/29 | 4 | 39.95 | 0 | 0.00 | 39.75 | 4 | 2,283 | 0.18% |
|
| 2020/06/18 | 57 | 41.44 | 1 | 40.75 | 41.70 | 56 | 2,402 | 2.33% |
|
| 2020/06/16 | 5 | 41.13 | 0 | 0.00 | 41.30 | 5 | 2,426 | 0.21% |
|
| 2020/06/12 | 4 | 39.98 | 11 | 40.16 | 40.70 | -7 | 2,513 | -0.28% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 42.55 | 41.35 | -1 | 2,539 | -0.04% |
|
| 2020/06/10 | 0 | 0.00 | 16 | 43.28 | 43.25 | -16 | 2,535 | -0.63% |
|
| 2020/06/09 | 19 | 42.76 | 0 | 0.00 | 42.60 | 19 | 2,560 | 0.74% |
|
| 2020/06/08 | 5 | 44.27 | 0 | 0.00 | 44.00 | 5 | 2,534 | 0.20% |
|
| 2020/06/05 | 10 | 45.70 | 5 | 45.77 | 45.25 | 5 | 2,473 | 0.20% |
|
| 2020/06/04 | 14 | 43.78 | 13 | 43.95 | 45.40 | 1 | 2,367 | 0.04% |
|
| 2020/06/03 | 2 | 42.33 | 22 | 41.76 | 41.30 | -20 | 2,160 | -0.93% |
|
| 2020/06/02 | 3 | 40.00 | 2 | 39.60 | 40.00 | 1 | 1,983 | 0.05% |
|
| 2020/06/01 | 3 | 39.52 | 5 | 39.45 | 39.45 | -2 | 1,971 | -0.10% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 37.50 | 38.20 | -1 | 1,921 | -0.05% |
|
| 2020/05/28 | 5 | 37.40 | 0 | 0.00 | 36.80 | 5 | 1,922 | 0.26% |
|
| 2020/05/27 | 7 | 37.54 | 0 | 0.00 | 37.05 | 7 | 1,936 | 0.36% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 37.40 | 37.15 | -1 | 1,948 | -0.05% |
|
| 2020/05/22 | 2 | 37.70 | 0 | 0.00 | 37.55 | 2 | 1,944 | 0.10% |
|
| 2020/05/18 | 6 | 36.64 | 3 | 37.15 | 36.60 | 3 | 1,993 | 0.15% |
|
| 2020/05/15 | 5 | 37.55 | 0 | 0.00 | 37.40 | 5 | 2,000 | 0.25% |
|
| 2020/05/13 | 1 | 39.40 | 3 | 39.60 | 39.50 | -2 | 1,993 | -0.10% |
|
| 2020/05/12 | 5 | 39.25 | 0 | 0.00 | 39.25 | 5 | 2,003 | 0.25% |
|
| 2020/05/11 | 5 | 40.14 | 5 | 39.60 | 39.60 | 0 | 2,019 | 0.00% |
|
| 2020/05/08 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 2,045 | 0.05% |
|
| 2020/05/07 | 0 | 38.55 | 4 | 38.25 | 38.55 | -4 | 2,045 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 38.30 | 38.00 | -1 | 2,038 | -0.05% |
|
| 2020/05/04 | 1 | 37.85 | 0 | 0.00 | 37.55 | 1 | 2,096 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 38.35 | 38.30 | -4 | 2,122 | -0.19% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 38.35 | 38.10 | -3 | 2,106 | -0.14% |
|
| 2020/04/27 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 2,130 | 0.05% |
|
| 2020/04/24 | 4 | 38.50 | 0 | 0.00 | 37.40 | 4 | 2,117 | 0.19% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 38.30 | 38.00 | -1 | 2,085 | -0.05% |
|
| 2020/04/22 | 1 | 35.50 | 1 | 36.20 | 36.15 | 0 | 2,028 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 35.70 | 35.80 | -5 | 2,027 | -0.25% |
|
| 2020/04/20 | 5 | 36.10 | 0 | 0.00 | 36.70 | 5 | 2,014 | 0.25% |
|
| 2020/04/17 | 5 | 36.85 | 1 | 37.25 | 36.05 | 4 | 2,004 | 0.20% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 36.10 | 36.30 | -1 | 1,967 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 1,964 | -0.05% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 34.70 | 34.85 | -6 | 1,961 | -0.31% |
|
| 2020/04/10 | 1 | 33.95 | 1 | 33.95 | 33.95 | 0 | 1,973 | 0.00% |
|
| 2020/04/09 | 1 | 33.90 | 5 | 34.10 | 34.00 | -4 | 2,021 | -0.20% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 31.70 | 33.55 | -1 | 2,047 | -0.05% |
|
| 2020/04/07 | 0 | 32.80 | 0 | 0.00 | 31.05 | 0 | 1,988 | 0.00% |
|
| 2020/04/06 | 2 | 30.25 | 1 | 30.45 | 30.30 | 1 | 1,967 | 0.05% |
|
| 2020/03/30 | 8 | 29.68 | 7 | 29.63 | 30.00 | 1 | 2,044 | 0.05% |
|
| 2020/03/27 | 5 | 30.05 | 0 | 0.00 | 29.80 | 5 | 2,060 | 0.24% |
|
| 2020/03/26 | 1 | 29.10 | 2 | 29.45 | 29.80 | -1 | 2,169 | -0.05% |
|
| 2020/03/23 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 2,186 | 0.05% |
|
| 2020/03/20 | 2 | 28.20 | 0 | 0.00 | 28.05 | 2 | 2,267 | 0.09% |
|
| 2020/03/19 | 2 | 26.70 | 0 | 0.00 | 26.55 | 2 | 2,263 | 0.09% |
|
| 2020/03/16 | 2 | 38.98 | 0 | 0.00 | 36.05 | 2 | 2,190 | 0.09% |
|
| 2020/03/11 | 6 | 46.06 | 0 | 0.00 | 44.85 | 6 | 2,367 | 0.25% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 46.90 | 46.70 | -5 | 2,331 | -0.21% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 45.35 | 45.85 | -2 | 2,334 | -0.09% |
|
| 2020/02/21 | 2 | 47.50 | 0 | 0.00 | 47.60 | 2 | 2,331 | 0.09% |
|
| 2020/02/19 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 2,306 | 0.04% |
|
| 2020/02/18 | 1 | 47.20 | 0 | 0.00 | 46.80 | 1 | 2,295 | 0.04% |
|
| 2020/02/14 | 1 | 46.65 | 0 | 0.00 | 46.55 | 1 | 2,295 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 47.00 | 46.30 | -1 | 2,298 | -0.04% |
|
| 2020/02/11 | 2 | 46.55 | 3 | 46.17 | 46.30 | -1 | 2,333 | -0.04% |
|
| 2020/02/10 | 5 | 43.85 | 0 | 0.00 | 44.65 | 5 | 2,283 | 0.22% |
|
| 2020/01/31 | 2 | 45.70 | 0 | 0.00 | 45.00 | 2 | 2,526 | 0.08% |
|
| 2020/01/30 | 2 | 45.65 | 0 | 0.00 | 45.65 | 2 | 2,545 | 0.08% |
|
| 2020/01/14 | 5 | 52.10 | 0 | 0.00 | 52.10 | 5 | 2,656 | 0.19% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 52.80 | 52.20 | -2 | 2,584 | -0.08% |
|
| 2020/01/02 | 2 | 54.95 | 0 | 0.00 | 53.60 | 2 | 2,523 | 0.08% |
|
| 2019/12/31 | 2 | 53.90 | 2 | 53.70 | 53.60 | 0 | 2,439 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 2,384 | -0.04% |
|
| 2019/12/23 | 2 | 53.50 | 0 | 0.00 | 53.80 | 2 | 2,231 | 0.09% |
|
| 2019/12/20 | 0 | 0.00 | 9 | 53.28 | 53.80 | -9 | 2,094 | -0.43% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 52.02 | 52.40 | -5 | 2,003 | -0.25% |
|
| 2019/12/18 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 1,994 | 0.05% |
|
| 2019/12/17 | 17 | 52.08 | 6 | 53.22 | 51.90 | 11 | 1,988 | 0.55% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 53.10 | 52.00 | -2 | 1,760 | -0.11% |
|
| 2019/12/09 | 2 | 52.95 | 6 | 52.60 | 53.00 | -4 | 1,715 | -0.23% |
|
| 2019/12/06 | 11 | 52.40 | 23 | 52.16 | 52.60 | -12 | 1,647 | -0.73% |
|
| 2019/12/05 | 2 | 50.30 | 0 | 0.00 | 50.40 | 2 | 1,492 | 0.13% |
|
| 2019/12/04 | 2 | 49.40 | 0 | 0.00 | 49.50 | 2 | 1,507 | 0.13% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 50.40 | 50.00 | -2 | 1,513 | -0.13% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 1,502 | -0.07% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 1,452 | -0.07% |
|
| 2019/11/18 | 3 | 48.62 | 0 | 0.00 | 48.45 | 3 | 1,506 | 0.20% |
|
| 2019/11/12 | 5 | 49.60 | 0 | 0.00 | 49.55 | 5 | 1,605 | 0.31% |
|
| 2019/11/11 | 5 | 49.60 | 0 | 0.00 | 49.60 | 5 | 1,625 | 0.31% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 49.70 | 50.90 | -2 | 1,632 | -0.12% |
|
| 2019/11/01 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 1,578 | 0.06% |
|
| 2019/10/31 | 1 | 52.30 | 1 | 52.60 | 51.00 | 0 | 1,571 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 49.65 | 50.30 | -10 | 1,372 | -0.73% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 49.35 | 49.00 | -10 | 1,335 | -0.75% |
|
| 2019/10/18 | 1 | 47.10 | 1 | 46.30 | 46.30 | 0 | 1,364 | 0.00% |
|
| 2019/10/01 | 2 | 45.95 | 0 | 0.00 | 45.80 | 2 | 1,591 | 0.13% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 46.05 | 46.20 | 0 | 1,612 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 47.85 | 47.65 | -2 | 1,660 | -0.12% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 45.65 | 45.60 | -2 | 1,777 | -0.11% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 46.20 | 46.20 | 0 | 1,860 | 0.00% |
|
| 2019/09/04 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 1,891 | 0.11% |
|
| 2019/09/02 | 2 | 46.85 | 2 | 46.35 | 46.85 | 0 | 1,960 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 46.75 | 46.40 | -3 | 1,972 | -0.15% |
|
| 2019/08/29 | 5 | 45.73 | 2 | 45.78 | 45.65 | 3 | 1,982 | 0.15% |
|
| 2019/08/27 | 1 | 44.95 | 2 | 45.18 | 44.70 | -1 | 2,044 | -0.05% |
|
| 2019/08/26 | 2 | 44.95 | 1 | 45.35 | 44.55 | 1 | 2,095 | 0.05% |
|
| 2019/08/23 | 1 | 46.30 | 1 | 46.60 | 46.20 | 0 | 2,127 | 0.00% |
|
| 2019/08/22 | 2 | 46.83 | 2 | 47.00 | 46.65 | 0 | 2,235 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 46.10 | 45.05 | -1 | 2,197 | -0.05% |
|
| 2019/08/19 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 2,160 | 0.05% |
|
| 2019/08/16 | 1 | 42.35 | 1 | 43.00 | 43.50 | 0 | 2,130 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 6 | 43.75 | 43.05 | -6 | 2,112 | -0.28% |
|
| 2019/08/13 | 7 | 45.33 | 3 | 45.55 | 45.00 | 4 | 2,075 | 0.19% |
|
| 2019/08/12 | 1 | 47.30 | 4 | 47.96 | 47.30 | -3 | 2,045 | -0.15% |
|
| 2019/08/07 | 1 | 45.40 | 0 | 0.00 | 44.90 | 1 | 2,064 | 0.05% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 44.30 | 44.95 | -3 | 2,108 | -0.14% |
|
| 2019/08/05 | 2 | 46.10 | 2 | 46.70 | 45.15 | 0 | 2,209 | 0.00% |
|
| 2019/07/30 | 1 | 48.50 | 1 | 49.30 | 48.85 | 0 | 2,390 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 49.55 | 48.85 | -1 | 2,388 | -0.04% |
|
| 2019/07/26 | 3 | 50.53 | 0 | 0.00 | 50.20 | 3 | 2,372 | 0.13% |
|
| 2019/07/25 | 1 | 50.30 | 1 | 50.80 | 50.50 | 0 | 2,380 | 0.00% |
|
| 2019/07/24 | 9 | 52.77 | 0 | 0.00 | 53.00 | 9 | 2,352 | 0.38% |
|
| 2019/07/18 | 1 | 51.00 | 1 | 51.20 | 51.00 | 0 | 2,325 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 52.60 | 52.10 | -1 | 2,327 | -0.04% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 54.00 | 53.10 | -1 | 2,338 | -0.04% |
|
| 2019/07/12 | 3 | 51.77 | 1 | 51.40 | 51.40 | 2 | 2,282 | 0.09% |
|
| 2019/07/11 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 2,281 | 0.04% |
|
| 2019/07/10 | 2 | 51.40 | 0 | 0.00 | 51.50 | 2 | 2,265 | 0.09% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 2,490 | -0.04% |
|
| 2019/07/01 | 2 | 50.80 | 1 | 51.50 | 51.50 | 1 | 2,521 | 0.04% |
|
| 2019/06/28 | 1 | 50.20 | 2 | 49.90 | 49.80 | -1 | 2,535 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 49.75 | 49.50 | -1 | 2,591 | -0.04% |
|
| 2019/06/26 | 2 | 48.18 | 1 | 48.65 | 48.80 | 1 | 2,581 | 0.04% |
|
| 2019/06/24 | 1 | 47.60 | 2 | 47.20 | 47.50 | -1 | 2,665 | -0.04% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 46.60 | 47.60 | -1 | 2,686 | -0.04% |
|
| 2019/06/20 | 1 | 47.15 | 2 | 47.08 | 47.40 | -1 | 2,689 | -0.04% |
|
| 2019/06/19 | 3 | 45.97 | 0 | 0.00 | 45.85 | 3 | 2,790 | 0.11% |
|
| 2019/06/13 | 6 | 45.07 | 9 | 45.03 | 45.05 | -3 | 2,920 | -0.10% |
|
| 2019/06/12 | 7 | 44.35 | 5 | 44.44 | 44.50 | 2 | 2,939 | 0.07% |
|
| 2019/06/11 | 3 | 43.77 | 1 | 44.00 | 44.00 | 2 | 2,958 | 0.07% |
|
| 2019/06/10 | 1 | 42.95 | 1 | 42.55 | 42.85 | 0 | 2,927 | 0.00% |
|
| 2019/06/05 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 2,901 | 0.03% |
|
| 2019/06/04 | 2 | 42.60 | 4 | 42.94 | 42.30 | -2 | 2,908 | -0.07% |
|
| 2019/06/03 | 2 | 42.50 | 2 | 42.93 | 42.55 | 0 | 2,897 | 0.00% |
|
| 2019/05/31 | 3 | 43.53 | 2 | 43.65 | 43.00 | 1 | 2,876 | 0.03% |
|
| 2019/05/29 | 2 | 43.60 | 2 | 45.63 | 43.00 | 0 | 2,814 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 48.10 | 48.40 | -1 | 2,866 | -0.03% |
|
| 2019/05/16 | 1 | 48.25 | 0 | 0.00 | 47.80 | 1 | 2,994 | 0.03% |
|
| 2019/05/15 | 1 | 48.90 | 0 | 0.00 | 48.80 | 1 | 3,014 | 0.03% |
|
| 2019/05/13 | 11 | 51.62 | 10 | 51.70 | 48.80 | 1 | 3,220 | 0.03% |
|
| 2019/05/09 | 1 | 56.80 | 1 | 56.40 | 56.40 | 0 | 3,402 | 0.00% |
|
| 2019/05/08 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 3,357 | 0.03% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 56.00 | 55.90 | -6 | 3,743 | -0.16% |
|
| 2019/04/29 | 1 | 56.00 | 0 | 0.00 | 55.00 | 1 | 3,738 | 0.03% |
|
| 2019/04/26 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 3,712 | 0.05% |
|
| 2019/04/25 | 2 | 57.30 | 2 | 58.00 | 58.10 | 0 | 3,745 | 0.00% |
|
| 2019/04/24 | 2 | 59.05 | 3 | 58.63 | 57.80 | -1 | 3,777 | -0.03% |
|
| 2019/04/22 | 1 | 58.30 | 1 | 58.20 | 58.20 | 0 | 3,724 | 0.00% |
|
| 2019/04/18 | 2 | 56.70 | 0 | 0.00 | 56.10 | 2 | 3,686 | 0.05% |
|
| 2019/04/12 | 3 | 56.70 | 0 | 0.00 | 56.10 | 3 | 3,810 | 0.08% |
|
| 2019/04/11 | 3 | 58.47 | 2 | 57.90 | 58.30 | 1 | 3,846 | 0.03% |
|
| 2019/04/10 | 2 | 57.70 | 0 | 0.00 | 57.70 | 2 | 3,825 | 0.05% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 57.40 | 57.10 | -2 | 3,740 | -0.05% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 56.33 | 56.70 | -3 | 3,744 | -0.08% |
|
| 2019/04/01 | 4 | 55.88 | 7 | 56.93 | 55.60 | -3 | 3,739 | -0.08% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 56.00 | 56.20 | -4 | 3,683 | -0.11% |
|
| 2019/03/28 | 2 | 55.30 | 6 | 55.43 | 55.10 | -4 | 3,681 | -0.11% |
|
| 2019/03/27 | 6 | 54.80 | 10 | 55.80 | 56.10 | -4 | 3,659 | -0.11% |
|
| 2019/03/26 | 7 | 55.34 | 8 | 54.10 | 54.20 | -1 | 3,655 | -0.03% |
|
| 2019/03/25 | 7 | 54.59 | 9 | 54.86 | 54.80 | -2 | 3,697 | -0.05% |
|
| 2019/03/22 | 10 | 55.78 | 7 | 54.67 | 55.40 | 3 | 3,689 | 0.08% |
|
| 2019/03/21 | 3 | 52.30 | 7 | 53.46 | 53.60 | -4 | 3,598 | -0.11% |
|
| 2019/03/20 | 3 | 51.33 | 5 | 52.02 | 51.40 | -2 | 3,496 | -0.06% |
|
| 2019/03/19 | 3 | 52.60 | 0 | 0.00 | 52.30 | 3 | 3,533 | 0.08% |
|
| 2019/03/18 | 7 | 52.30 | 1 | 52.70 | 52.80 | 6 | 3,527 | 0.17% |
|
| 2019/03/15 | 2 | 53.20 | 2 | 52.70 | 52.90 | 0 | 3,552 | 0.00% |
|
| 2019/03/13 | 1 | 53.50 | 1 | 53.70 | 53.50 | 0 | 3,576 | 0.00% |
|
| 2019/03/12 | 2 | 54.70 | 0 | 0.00 | 53.70 | 2 | 3,626 | 0.06% |
|
| 2019/03/08 | 2 | 53.80 | 0 | 0.00 | 53.40 | 2 | 3,794 | 0.05% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 3,841 | -0.03% |
|
| 2019/03/06 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 3,965 | 0.03% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 55.80 | 55.90 | -4 | 4,222 | -0.09% |
|
| 2019/03/04 | 0 | 56.50 | 1 | 55.60 | 56.10 | -1 | 4,347 | -0.02% |
|
| 2019/02/27 | 3 | 55.70 | 0 | 0.00 | 55.50 | 3 | 4,376 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 57.80 | 57.70 | -3 | 4,435 | -0.07% |
|
| 2019/02/22 | 4 | 57.28 | 0 | 0.00 | 57.00 | 4 | 4,468 | 0.09% |
|
| 2019/02/21 | 4 | 57.10 | 4 | 57.75 | 57.70 | 0 | 4,510 | 0.00% |
|
| 2019/02/19 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 4,618 | 0.02% |
|
| 2019/02/18 | 5 | 57.74 | 2 | 58.30 | 58.10 | 3 | 4,662 | 0.06% |
|
| 2019/02/15 | 5 | 59.44 | 6 | 60.00 | 58.70 | -1 | 4,726 | -0.02% |
|
| 2019/02/14 | 2 | 58.50 | 2 | 58.60 | 58.90 | 0 | 4,714 | 0.00% |
|
| 2019/02/13 | 3 | 59.53 | 4 | 59.55 | 58.70 | -1 | 4,705 | -0.02% |
|
| 2019/02/12 | 5 | 58.58 | 0 | 0.00 | 58.70 | 5 | 4,638 | 0.11% |
|
| 2019/02/11 | 2 | 58.65 | 18 | 59.15 | 59.10 | -16 | 4,518 | -0.35% |
|
| 2019/01/30 | 1 | 56.00 | 1 | 57.00 | 56.00 | 0 | 4,261 | 0.00% |
|
| 2019/01/29 | 2 | 56.30 | 0 | 0.00 | 56.60 | 2 | 4,265 | 0.05% |
|
| 2019/01/28 | 2 | 54.90 | 4 | 55.73 | 55.50 | -2 | 4,233 | -0.05% |
|
| 2019/01/25 | 11 | 55.02 | 3 | 55.20 | 53.50 | 8 | 4,227 | 0.19% |
|
| 2019/01/24 | 13 | 57.60 | 15 | 57.03 | 54.90 | -2 | 4,223 | -0.05% |
|
| 2019/01/22 | 2 | 54.50 | 0 | 0.00 | 53.10 | 2 | 4,155 | 0.05% |
|
| 2019/01/21 | 6 | 54.05 | 6 | 54.40 | 54.80 | 0 | 4,151 | 0.00% |
|
| 2019/01/17 | 11 | 54.54 | 0 | 0.00 | 53.30 | 11 | 4,207 | 0.26% |
|
| 2019/01/16 | 1 | 54.40 | 11 | 55.28 | 55.60 | -10 | 4,179 | -0.24% |
|
| 2019/01/15 | 2 | 53.10 | 2 | 54.00 | 53.40 | 0 | 4,146 | 0.00% |
|
| 2019/01/14 | 3 | 52.63 | 0 | 0.00 | 52.10 | 3 | 4,149 | 0.07% |
|
| 2019/01/10 | 1 | 53.20 | 0 | 0.00 | 52.70 | 1 | 4,176 | 0.02% |
|
| 2019/01/09 | 7 | 53.64 | 0 | 0.00 | 53.70 | 7 | 4,193 | 0.17% |
|
| 2019/01/08 | 2 | 54.50 | 2 | 56.20 | 54.40 | 0 | 4,219 | 0.00% |
|
| 2019/01/07 | 1 | 55.10 | 1 | 55.00 | 55.10 | 0 | 4,241 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 4,261 | -0.02% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 53.85 | 54.00 | -2 | 4,203 | -0.05% |
|
| 2019/01/02 | 2 | 53.30 | 0 | 0.00 | 52.30 | 2 | 4,218 | 0.05% |
|
| 2018/12/26 | 1 | 50.30 | 1 | 50.60 | 50.30 | 0 | 4,339 | 0.00% |
|
| 2018/12/25 | 5 | 51.22 | 2 | 49.48 | 51.10 | 3 | 4,319 | 0.07% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 4,299 | -0.02% |
|
| 2018/12/22 | 1 | 49.20 | 3 | 48.82 | 49.60 | -2 | 4,272 | -0.05% |
|
| 2018/12/21 | 2 | 48.60 | 0 | 0.00 | 48.70 | 2 | 4,289 | 0.05% |
|
| 2018/12/20 | 1 | 47.90 | 0 | 0.00 | 47.70 | 1 | 4,276 | 0.02% |
|
| 2018/12/19 | 3 | 48.13 | 3 | 47.88 | 47.45 | 0 | 4,266 | 0.00% |
|
| 2018/12/18 | 1 | 49.35 | 2 | 49.38 | 49.00 | -1 | 4,261 | -0.02% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 50.93 | 51.30 | -3 | 4,227 | -0.07% |
|
| 2018/12/14 | 3 | 51.47 | 0 | 0.00 | 52.00 | 3 | 4,278 | 0.07% |
|
| 2018/12/12 | 4 | 54.73 | 4 | 54.65 | 54.20 | 0 | 4,413 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 52.30 | 52.00 | -2 | 4,355 | -0.05% |
|
| 2018/12/10 | 2 | 51.20 | 4 | 51.40 | 51.20 | -2 | 4,357 | -0.05% |
|
| 2018/12/07 | 5 | 54.94 | 3 | 54.83 | 54.60 | 2 | 4,320 | 0.05% |
|
| 2018/12/06 | 3 | 53.37 | 1 | 52.70 | 53.50 | 2 | 4,357 | 0.05% |
|
| 2018/12/05 | 2 | 56.50 | 3 | 56.40 | 56.60 | -1 | 4,290 | -0.02% |
|
| 2018/12/04 | 5 | 60.16 | 3 | 59.17 | 58.90 | 2 | 4,250 | 0.05% |
|
| 2018/12/03 | 5 | 59.00 | 12 | 60.73 | 60.80 | -7 | 4,208 | -0.17% |
|
| 2018/11/30 | 6 | 57.43 | 1 | 57.00 | 56.80 | 5 | 4,077 | 0.12% |
|
| 2018/11/29 | 2 | 57.25 | 1 | 56.80 | 56.40 | 1 | 4,002 | 0.02% |
|
| 2018/11/28 | 5 | 55.98 | 3 | 57.43 | 56.60 | 2 | 3,862 | 0.05% |
|
| 2018/11/27 | 1 | 53.70 | 3 | 53.40 | 53.50 | -2 | 3,600 | -0.06% |
|
| 2018/11/23 | 1 | 49.50 | 1 | 51.00 | 49.50 | 0 | 3,429 | 0.00% |
|
| 2018/11/22 | 1 | 51.00 | 1 | 52.50 | 50.20 | 0 | 3,417 | 0.00% |
|
| 2018/11/20 | 1 | 50.80 | 0 | 0.00 | 50.20 | 1 | 3,337 | 0.03% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 50.10 | 50.30 | -1 | 3,274 | -0.03% |
|
| 2018/11/16 | 1 | 47.40 | 1 | 46.95 | 47.00 | 0 | 3,164 | 0.00% |
|
| 2018/11/15 | 1 | 48.35 | 1 | 48.10 | 48.10 | 0 | 3,115 | 0.00% |
|
| 2018/11/14 | 2 | 48.55 | 1 | 49.50 | 47.00 | 1 | 3,072 | 0.03% |
|
| 2018/11/13 | 2 | 47.13 | 1 | 48.00 | 48.25 | 1 | 2,995 | 0.03% |
|
| 2018/11/12 | 1 | 49.90 | 0 | 0.00 | 49.50 | 1 | 2,945 | 0.03% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 2,934 | -0.03% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 54.90 | 52.90 | -1 | 2,915 | -0.03% |
|
| 2018/11/07 | 2 | 52.75 | 1 | 52.60 | 52.90 | 1 | 2,858 | 0.03% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 51.20 | 50.60 | -3 | 2,900 | -0.10% |
|
| 2018/11/02 | 2 | 50.00 | 2 | 52.30 | 50.30 | 0 | 2,981 | 0.00% |
|
| 2018/10/31 | 5 | 45.09 | 7 | 45.44 | 46.30 | -2 | 2,809 | -0.07% |
|
| 2018/10/30 | 1 | 41.45 | 2 | 42.53 | 43.25 | -1 | 2,671 | -0.04% |
|
| 2018/10/29 | 2 | 39.15 | 0 | 0.00 | 39.35 | 2 | 2,622 | 0.08% |
|
| 2018/10/26 | 1 | 40.50 | 3 | 39.90 | 40.00 | -2 | 2,641 | -0.08% |
|
| 2018/10/25 | 10 | 39.25 | 0 | 0.00 | 39.50 | 10 | 2,631 | 0.38% |
|
| 2018/10/24 | 2 | 42.90 | 0 | 0.00 | 42.75 | 2 | 2,589 | 0.08% |
|
| 2018/10/23 | 3 | 43.77 | 0 | 0.00 | 43.65 | 3 | 2,590 | 0.12% |
|
| 2018/10/22 | 4 | 44.55 | 1 | 45.10 | 44.25 | 3 | 2,598 | 0.12% |
|
| 2018/10/17 | 1 | 47.90 | 0 | 0.00 | 46.40 | 1 | 2,647 | 0.04% |
|
| 2018/10/15 | 2 | 47.63 | 7 | 46.81 | 47.70 | -5 | 2,630 | -0.19% |
|
| 2018/10/12 | 1 | 43.40 | 1 | 44.60 | 44.60 | 0 | 2,624 | 0.00% |
|
| 2018/10/11 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 2,574 | 0.04% |
|
| 2018/10/09 | 3 | 48.65 | 0 | 0.00 | 48.20 | 3 | 2,583 | 0.12% |
|
| 2018/10/08 | 4 | 48.78 | 3 | 49.38 | 50.00 | 1 | 2,543 | 0.04% |
|
| 2018/10/05 | 4 | 54.70 | 0 | 0.00 | 52.90 | 4 | 2,508 | 0.16% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 60.20 | 59.90 | -2 | 2,592 | -0.08% |
|
| 2018/09/27 | 7 | 61.16 | 2 | 60.30 | 60.40 | 5 | 2,689 | 0.19% |
|
| 2018/09/26 | 2 | 63.25 | 1 | 62.90 | 62.90 | 1 | 2,760 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 58.90 | 61.20 | -2 | 3,091 | -0.06% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 59.50 | 58.70 | -3 | 3,088 | -0.10% |
|
| 2018/09/19 | 5 | 59.20 | 1 | 57.90 | 57.90 | 4 | 3,069 | 0.13% |
|
| 2018/09/18 | 5 | 60.40 | 1 | 61.50 | 59.80 | 4 | 3,060 | 0.13% |
|
| 2018/09/17 | 2 | 63.70 | 0 | 0.00 | 64.00 | 2 | 2,995 | 0.07% |
|
| 2018/09/12 | 3 | 64.93 | 3 | 62.87 | 63.20 | 0 | 3,396 | 0.00% |
|
| 2018/09/10 | 2 | 67.85 | 0 | 0.00 | 67.30 | 2 | 3,515 | 0.06% |
|
| 2018/09/07 | 3 | 70.97 | 1 | 70.00 | 70.00 | 2 | 3,510 | 0.06% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 72.60 | 73.00 | -1 | 3,508 | -0.03% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 74.00 | 72.60 | -1 | 3,716 | -0.03% |
|
| 2018/08/27 | 1 | 74.00 | 2 | 73.50 | 74.40 | -1 | 4,094 | -0.02% |
|
| 2018/08/23 | 1 | 69.50 | 1 | 70.00 | 69.40 | 0 | 4,737 | 0.00% |
|
| 2018/08/22 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 4,783 | 0.02% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 68.80 | 69.70 | -3 | 4,775 | -0.06% |
|
| 2018/08/20 | 7 | 67.40 | 7 | 67.16 | 67.20 | 0 | 4,774 | 0.00% |
|
| 2018/08/16 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 4,730 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 4,721 | -0.02% |
|
| 2018/08/13 | 2 | 69.70 | 2 | 69.10 | 67.50 | 0 | 4,716 | 0.00% |
|
| 2018/08/10 | 3 | 72.07 | 0 | 0.00 | 71.90 | 3 | 4,672 | 0.06% |
|
| 2018/08/09 | 8 | 77.50 | 2 | 74.80 | 75.00 | 6 | 4,613 | 0.13% |
|
| 2018/08/07 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 4,589 | 0.02% |
|
| 2018/08/03 | 1 | 83.10 | 0 | 0.00 | 82.50 | 1 | 4,602 | 0.02% |
|
| 2018/08/02 | 1 | 83.00 | 1 | 83.10 | 83.00 | 0 | 4,599 | 0.00% |
|
| 2018/07/31 | 1 | 81.80 | 1 | 83.00 | 84.00 | 0 | 4,577 | 0.00% |
|
| 2018/07/30 | 2 | 82.85 | 5 | 83.30 | 81.80 | -3 | 4,579 | -0.07% |
|
| 2018/07/27 | 4 | 84.80 | 4 | 85.20 | 84.20 | 0 | 4,571 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 83.10 | 84.20 | -1 | 4,568 | -0.02% |
|
| 2018/07/24 | 1 | 80.50 | 1 | 79.90 | 79.90 | 0 | 4,505 | 0.00% |
|
| 2018/07/23 | 1 | 80.50 | 1 | 81.30 | 80.70 | 0 | 4,511 | 0.00% |
|
| 2018/07/19 | 5 | 82.44 | 4 | 82.50 | 82.40 | 1 | 4,496 | 0.02% |
|
| 2018/07/18 | 1 | 83.70 | 1 | 84.00 | 84.30 | 0 | 4,522 | 0.00% |
|
| 2018/07/17 | 2 | 86.50 | 3 | 87.13 | 85.10 | -1 | 4,520 | -0.02% |
|
| 2018/07/16 | 2 | 87.60 | 1 | 87.00 | 87.10 | 1 | 4,515 | 0.02% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 89.88 | 90.40 | -5 | 4,511 | -0.11% |
|
| 2018/07/12 | 3 | 84.40 | 3 | 85.83 | 88.40 | 0 | 4,484 | 0.00% |
|
| 2018/07/11 | 2 | 86.25 | 1 | 85.60 | 85.60 | 1 | 4,481 | 0.02% |
|
| 2018/07/10 | 2 | 88.25 | 0 | 0.00 | 87.00 | 2 | 4,458 | 0.04% |
|
| 2018/07/09 | 2 | 89.45 | 1 | 88.90 | 88.90 | 1 | 4,442 | 0.02% |
|
| 2018/07/06 | 5 | 87.68 | 3 | 87.63 | 88.90 | 2 | 4,457 | 0.04% |
|
| 2018/07/05 | 16 | 93.08 | 12 | 87.97 | 88.50 | 4 | 4,481 | 0.09% |
|
| 2018/07/04 | 6 | 94.88 | 4 | 95.50 | 93.30 | 2 | 4,367 | 0.05% |
|
| 2018/07/03 | 7 | 95.73 | 24 | 96.16 | 97.20 | -17 | 4,295 | -0.40% |
|
| 2018/07/02 | 5 | 89.96 | 5 | 91.08 | 90.60 | 0 | 4,073 | 0.00% |
|
| 2018/06/29 | 1 | 86.10 | 0 | 0.00 | 86.40 | 1 | 3,952 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 86.30 | 86.50 | -1 | 3,929 | -0.03% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 84.30 | 83.80 | -1 | 3,934 | -0.03% |
|
| 2018/06/26 | 2 | 81.60 | 0 | 0.00 | 83.00 | 2 | 3,878 | 0.05% |
|
| 2018/06/25 | 2 | 83.60 | 2 | 83.10 | 83.50 | 0 | 3,882 | 0.00% |
|
| 2018/06/22 | 7 | 85.71 | 4 | 85.73 | 83.50 | 3 | 3,944 | 0.08% |
|
| 2018/06/21 | 5 | 89.04 | 11 | 89.80 | 87.00 | -6 | 3,871 | -0.15% |
|
| 2018/06/20 | 5 | 86.54 | 7 | 87.77 | 88.30 | -2 | 3,575 | -0.06% |
|
| 2018/06/13 | 2 | 83.50 | 0 | 0.00 | 83.40 | 2 | 3,466 | 0.06% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 88.80 | 86.40 | -1 | 3,437 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 85.37 | 86.10 | -3 | 3,374 | -0.09% |
|
| 2018/06/08 | 3 | 83.53 | 2 | 84.00 | 83.40 | 1 | 3,373 | 0.03% |
|
| 2018/06/06 | 1 | 81.70 | 2 | 83.55 | 84.30 | -1 | 3,493 | -0.03% |
|
| 2018/06/05 | 2 | 80.50 | 1 | 84.50 | 80.50 | 1 | 3,528 | 0.03% |
|
| 2018/06/04 | 2 | 84.05 | 1 | 86.50 | 83.50 | 1 | 3,721 | 0.03% |
|
| 2018/06/01 | 6 | 87.15 | 3 | 89.43 | 87.30 | 3 | 3,737 | 0.08% |
|
| 2018/05/31 | 2 | 81.65 | 12 | 84.25 | 85.30 | -10 | 3,355 | -0.30% |
|
| 2018/05/30 | 6 | 75.87 | 3 | 77.03 | 77.60 | 3 | 3,089 | 0.10% |
|
| 2018/05/29 | 1 | 74.00 | 1 | 75.30 | 74.80 | 0 | 3,076 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 76.70 | 75.70 | -1 | 3,108 | -0.03% |
|
| 2018/05/18 | 1 | 75.60 | 0 | 0.00 | 75.30 | 1 | 3,191 | 0.03% |
|
| 2018/05/16 | 1 | 75.60 | 1 | 77.00 | 76.50 | 0 | 3,200 | 0.00% |
|
| 2018/05/15 | 1 | 78.70 | 2 | 79.15 | 77.90 | -1 | 3,201 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 3,199 | -0.03% |
|
| 2018/05/09 | 1 | 74.90 | 1 | 76.50 | 74.60 | 0 | 3,209 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 72.35 | 72.60 | -4 | 3,219 | -0.12% |
|
| 2018/05/04 | 3 | 70.50 | 0 | 0.00 | 69.90 | 3 | 3,218 | 0.09% |
|
| 2018/05/03 | 1 | 70.80 | 1 | 71.90 | 71.10 | 0 | 3,215 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 70.15 | 71.60 | -2 | 3,218 | -0.06% |
|
| 2018/04/30 | 5 | 66.92 | 5 | 68.04 | 68.40 | 0 | 3,204 | 0.00% |
|
| 2018/04/27 | 2 | 66.40 | 1 | 67.80 | 67.80 | 1 | 3,242 | 0.03% |
|
| 2018/04/26 | 1 | 69.70 | 0 | 0.00 | 67.10 | 1 | 3,272 | 0.03% |
|
| 2018/04/24 | 2 | 70.70 | 0 | 0.00 | 68.50 | 2 | 3,283 | 0.06% |
|
| 2018/04/23 | 17 | 75.09 | 0 | 0.00 | 74.50 | 17 | 3,240 | 0.52% |
|
| 2018/04/19 | 0 | 0.00 | 17 | 77.85 | 77.70 | -17 | 3,236 | -0.53% |
|
| 2018/04/18 | 5 | 75.16 | 1 | 76.40 | 74.60 | 4 | 3,224 | 0.12% |
|
| 2018/04/17 | 8 | 76.65 | 0 | 0.00 | 75.10 | 8 | 3,260 | 0.25% |
|
| 2018/04/13 | 0 | 0.00 | 14 | 80.13 | 80.50 | -14 | 3,278 | -0.43% |
|
| 2018/04/12 | 2 | 78.05 | 2 | 80.30 | 80.00 | 0 | 3,293 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 79.15 | 79.90 | -2 | 3,357 | -0.06% |
|
| 2018/04/02 | 4 | 76.70 | 1 | 76.60 | 76.60 | 3 | 3,562 | 0.08% |
|
| 2018/03/31 | 2 | 78.35 | 1 | 79.40 | 79.00 | 1 | 3,543 | 0.03% |
|
| 2018/03/30 | 1 | 78.90 | 3 | 80.60 | 78.80 | -2 | 3,559 | -0.06% |
|
| 2018/03/29 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 3,533 | 0.06% |
|
| 2018/03/28 | 1 | 79.70 | 0 | 0.00 | 78.60 | 1 | 3,525 | 0.03% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 81.45 | 81.70 | -2 | 3,505 | -0.06% |
|
| 2018/03/26 | 1 | 79.00 | 1 | 81.00 | 79.00 | 0 | 3,489 | 0.00% |
|
| 2018/03/23 | 1 | 77.60 | 0 | 0.00 | 77.10 | 1 | 3,472 | 0.03% |
|
| 2018/03/22 | 3 | 80.60 | 0 | 0.00 | 79.80 | 3 | 3,464 | 0.09% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 81.60 | 81.50 | -1 | 3,481 | -0.03% |
|
| 2018/03/20 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 3,466 | 0.03% |
|
| 2018/03/19 | 1 | 81.20 | 1 | 80.80 | 81.10 | 0 | 3,476 | 0.00% |
|
| 2018/03/16 | 2 | 81.70 | 3 | 83.73 | 81.30 | -1 | 3,516 | -0.03% |
|
| 2018/03/15 | 2 | 81.20 | 2 | 82.50 | 82.20 | 0 | 3,546 | 0.00% |
|
| 2018/03/14 | 2 | 82.20 | 0 | 0.00 | 82.10 | 2 | 3,527 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 84.70 | 85.50 | -1 | 3,518 | -0.03% |
|
| 2018/03/12 | 1 | 82.40 | 0 | 0.00 | 82.60 | 1 | 3,530 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 18 | 80.55 | 82.80 | -18 | 3,360 | -0.54% |
|
| 2018/03/07 | 0 | 0.00 | 13 | 78.66 | 75.30 | -13 | 3,080 | -0.42% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 72.92 | 72.80 | -5 | 2,942 | -0.17% |
|
| 2018/03/02 | 1 | 71.20 | 0 | 0.00 | 73.30 | 1 | 3,086 | 0.03% |
|
| 2018/03/01 | 1 | 71.00 | 5 | 72.70 | 73.10 | -4 | 3,064 | -0.13% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 71.70 | 71.00 | -1 | 3,039 | -0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 67.90 | 68.50 | -1 | 3,132 | -0.03% |
|
| 2018/02/21 | 1 | 67.30 | 1 | 65.30 | 67.00 | 0 | 3,266 | 0.00% |
|
| 2018/02/08 | 1 | 62.40 | 0 | 0.00 | 61.70 | 1 | 3,313 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 64.30 | 62.00 | -1 | 3,319 | -0.03% |
|
| 2018/02/06 | 4 | 63.63 | 0 | 0.00 | 62.10 | 4 | 3,331 | 0.12% |
|
| 2018/02/05 | 3 | 67.67 | 0 | 0.00 | 67.50 | 3 | 3,291 | 0.09% |
|
| 2018/02/02 | 2 | 70.60 | 0 | 0.00 | 70.10 | 2 | 3,332 | 0.06% |
|
| 2018/02/01 | 2 | 71.50 | 0 | 0.00 | 70.60 | 2 | 3,455 | 0.06% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 70.30 | 70.80 | -1 | 4,087 | -0.02% |
|
| 2018/01/23 | 5 | 71.10 | 2 | 71.50 | 71.00 | 3 | 4,148 | 0.07% |
|
| 2018/01/22 | 2 | 69.20 | 0 | 0.00 | 69.60 | 2 | 4,185 | 0.05% |
|
| 2018/01/19 | 2 | 71.90 | 2 | 70.50 | 70.60 | 0 | 4,283 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 4,332 | -0.02% |
|
| 2018/01/17 | 2 | 71.45 | 1 | 72.20 | 71.50 | 1 | 4,412 | 0.02% |
|
| 2018/01/16 | 4 | 72.28 | 0 | 0.00 | 73.10 | 4 | 4,416 | 0.09% |
|
| 2018/01/15 | 6 | 72.47 | 0 | 0.00 | 72.00 | 6 | 4,443 | 0.14% |
|
| 2018/01/12 | 2 | 70.80 | 3 | 71.33 | 72.50 | -1 | 4,572 | -0.02% |
|
| 2018/01/11 | 9 | 70.13 | 0 | 0.00 | 69.90 | 9 | 4,595 | 0.20% |
|
| 2018/01/10 | 6 | 72.22 | 0 | 0.00 | 71.10 | 6 | 4,588 | 0.13% |
|
| 2018/01/09 | 5 | 74.42 | 2 | 73.80 | 73.80 | 3 | 4,654 | 0.06% |
|
| 2018/01/04 | 1 | 75.80 | 0 | 0.00 | 78.60 | 1 | 4,733 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 74.90 | 75.30 | -5 | 4,673 | -0.11% |
|