力麒 (5512)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	9.49	0.5	9.56	9.62	-0.4	1,203	-0.04%
2025/01/16	0	9.40	0	0.00	9.42	0	1,200	0.00%
2025/01/07	3.1	9.44	0	0.00	9.31	3.1	1,244	0.25%
2025/01/03	0	9.73	0.3	9.77	9.67	-0.3	1,258	-0.02%
2024/12/31	0	0.00	5	9.76	9.69	-5	1,289	-0.39%
2024/12/27	0.1	9.87	0	0.00	9.84	0.1	1,310	0.01%
2024/12/20	0.1	9.85	0	0.00	9.81	0.1	1,432	0.00%
2024/12/19	0	9.87	0	0.00	9.89	0	1,486	0.00%
2024/12/18	5	9.94	0	0.00	9.92	5	1,609	0.31%
2024/12/02	1	9.95	0	0.00	9.98	1	1,792	0.06%
2024/11/25	0	0.00	5	10.10	10.10	-5	1,975	-0.25%
2024/11/21	7	9.83	0	0.00	9.86	7	2,018	0.35%
2024/11/20	0	0.00	0.3	9.98	9.86	-0.3	2,060	-0.01%
2024/11/14	1.1	9.82	0	0.00	9.75	1.1	2,227	0.05%
2024/11/12	1.8	9.92	16	9.92	9.89	-14.2	2,301	-0.62%
2024/11/11	0	10.05	0	0.00	10.05	0	2,295	0.00%
2024/11/08	0	10.20	0	0.00	10.10	0	2,326	0.00%
2024/11/04	0.1	10.10	0	0.00	10.00	0.1	2,738	0.00%
2024/10/29	0.1	10.05	0	0.00	10.10	0.1	3,490	0.00%
2024/10/22	0.1	10.25	0	0.00	10.20	0.1	5,103	0.00%
2024/10/18	0	10.40	6	10.35	10.30	-6	8,735	-0.07%
2024/10/16	0.8	10.30	4	10.23	10.30	-3.2	9,536	-0.03%
2024/10/09	10.9	10.16	8.2	10.25	10.15	2.8	9,867	0.03%
2024/10/08	2	10.40	0	0.00	10.45	2	9,862	0.02%
2024/10/07	1	10.45	0	0.00	10.50	1	9,896	0.01%
2024/10/01	0	0.00	1	10.45	10.55	-1	10,093	-0.01%
2024/09/27	0	0.00	12	10.59	10.60	-12	10,206	-0.12%
2024/09/26	3.1	10.50	0	0.00	10.40	3.1	10,219	0.03%
2024/09/25	0	0.00	4	10.50	10.45	-4	10,238	-0.04%
2024/09/24	7	10.44	0	0.00	10.30	7	10,268	0.07%
2024/09/23	5	10.35	3	10.30	10.40	2	10,271	0.02%
2024/09/20	2	10.65	0	0.00	10.65	2	10,259	0.02%
2024/09/19	1	11.35	0	0.00	11.30	1	10,187	0.01%
2024/09/16	1	11.35	0	0.00	11.25	1	10,396	0.01%
2024/09/12	2	10.90	0	0.00	10.95	2	10,453	0.02%
2024/09/10	1	10.75	0	0.00	10.70	1	10,513	0.01%
2024/09/09	0	0.00	1	10.80	10.90	-1	10,551	-0.01%
2024/09/06	2	10.80	0	0.00	10.85	2	10,587	0.02%
2024/09/05	11	10.87	0	0.00	10.85	11	10,615	0.10%
2024/09/04	7	11.04	0	0.00	11.05	7	10,660	0.07%
2024/09/03	5	12.05	2	12.05	12.05	3	10,720	0.03%
2024/09/02	1	12.30	0	0.00	12.15	1	10,723	0.01%
2024/08/30	0	0.00	1	12.10	12.05	-1	10,697	-0.01%
2024/08/28	5	12.04	0	0.00	12.10	5	10,796	0.05%
2024/08/26	10	12.05	0	0.00	11.90	10	10,966	0.09%
2024/08/23	5	11.95	0	0.00	11.80	5	11,041	0.05%
2024/08/21	0	12.00	0	0.00	11.85	0	11,265	0.00%
2024/08/15	6	11.99	1	12.10	11.95	5	11,576	0.04%
2024/08/14	14	11.94	2	11.90	11.90	12	11,599	0.10%
2024/08/09	3	12.10	0	0.00	11.85	3	11,824	0.03%
2024/08/08	0	0.00	1	11.75	11.80	-1	11,825	-0.01%
2024/08/07	0	12.00	2	11.70	11.95	-2	11,896	-0.02%
2024/08/06	1	11.15	1	10.85	11.25	0	11,922	0.00%
2024/08/05	8	11.75	0	0.00	11.75	8	11,965	0.07%
2024/08/02	5	13.20	1	13.45	13.05	4	11,953	0.03%
2024/08/01	0	0.00	1	13.95	14.00	-1	12,050	-0.01%
2024/07/31	8	13.96	8	13.83	13.80	0	12,330	0.00%
2024/07/30	9	13.37	7	13.55	13.65	2	12,990	0.02%
2024/07/29	5	14.00	6.1	13.71	13.65	-1.1	14,177	-0.01%
2024/07/26	0	0.00	3	13.58	13.90	-3	14,184	-0.02%
2024/07/23	8	14.08	75	13.75	13.95	-67	14,484	-0.46%
2024/07/22	74.1	14.55	48	14.22	13.70	26.1	14,148	0.18%
2024/07/19	46	13.98	64	14.45	14.70	-18	12,391	-0.15%
2024/07/18	7	13.49	18.1	13.50	13.40	-11.1	11,243	-0.10%
2024/07/17	5	13.15	11	12.98	12.95	-6	11,414	-0.05%
2024/07/16	7	12.79	2	12.80	12.75	5	12,760	0.04%
2024/07/15	15	12.40	2	12.43	12.45	13	14,778	0.09%
2024/07/10	3	12.70	0	0.00	12.70	3	16,105	0.02%
2024/07/08	6	12.87	0	0.00	12.75	6	16,385	0.04%
2024/07/05	12	12.83	0	0.00	12.85	12	16,391	0.07%
2024/07/04	0	0.00	4	12.70	12.60	-4	16,525	-0.02%
2024/07/03	3	12.50	5	12.50	12.60	-2	16,493	-0.01%
2024/07/02	7	12.41	0	0.00	12.45	7	16,488	0.04%
2024/07/01	0	0.00	3	12.45	12.35	-3	16,484	-0.02%
2024/06/28	2	12.30	1	12.25	12.25	1	16,483	0.01%
2024/06/27	7	12.33	0	0.00	12.25	7	16,465	0.04%
2024/06/26	6	12.50	0	0.00	12.35	6	16,563	0.04%
2024/06/24	0	0.00	18	12.79	12.55	-18	16,746	-0.11%
2024/06/21	4	12.25	0	0.00	12.25	4	16,544	0.02%
2024/06/20	8	12.31	0	0.00	12.20	8	16,553	0.05%
2024/06/19	4	12.19	4	12.16	12.15	0	16,621	0.00%
2024/06/17	7	12.15	2	12.20	12.15	5	16,554	0.03%
2024/06/14	0	0.00	6	12.37	12.20	-6	16,526	-0.04%
2024/06/13	0	0.00	4	12.18	12.05	-4	16,479	-0.02%
2024/06/12	4	12.13	0	0.00	12.15	4	16,436	0.02%
2024/06/11	1	12.35	0	0.00	12.30	1	16,393	0.01%
2024/06/07	5	12.95	17	12.65	12.75	-12	16,312	-0.07%
2024/06/06	5	12.35	5	12.22	12.30	0	16,183	0.00%
2024/06/05	30	12.50	0	0.00	12.40	30	16,137	0.19%
2024/06/04	42	12.74	0	0.00	12.65	42	16,110	0.26%
2024/06/03	10	12.75	0	0.00	12.90	10	16,063	0.06%
2024/05/31	5	12.95	3	12.90	12.65	2	15,984	0.01%
2024/05/28	20	12.60	6	12.46	12.60	14	15,733	0.09%
2024/05/27	11	12.01	2	12.10	12.15	9	15,633	0.06%
2024/05/23	12	11.99	539.5	11.94	12.00	-527.5	15,634	-3.37%	大賣/鉅額交易
2024/05/22	8	12.39	7	12.54	12.25	1	15,493	0.01%
2024/05/21	10	12.54	1	12.45	12.45	9	15,389	0.06%
2024/05/20	1	12.80	1	12.80	12.70	0	15,328	0.00%
2024/05/17	6	12.75	0	0.00	12.75	6	15,348	0.04%
2024/05/16	5	12.46	5	12.71	12.60	0	15,417	0.00%
2024/05/15	2	12.50	1	12.55	12.35	1	15,317	0.01%
2024/05/10	5	12.62	0	0.00	12.65	5	15,080	0.03%
2024/05/09	2	12.73	9	12.71	12.55	-7	15,134	-0.05%
2024/05/08	5	12.92	0	0.00	12.85	5	14,906	0.03%
2024/05/07	5	12.90	0	0.00	12.90	5	14,699	0.03%
2024/05/06	11	13.79	3	13.85	13.60	8	14,257	0.06%
2024/05/03	8	13.95	1	14.15	14.35	7	13,741	0.05%
2024/05/02	25	14.07	33	14.21	14.35	-8	12,755	-0.06%
2024/04/30	1	13.10	3	13.15	13.05	-2	11,413	-0.02%
2024/04/29	16	13.66	75	13.80	13.55	-59	11,145	-0.53%
2024/04/26	1	13.00	22	13.24	13.35	-21	10,644	-0.20%
2024/04/25	11	13.06	13	13.20	13.05	-2	10,259	-0.02%
2024/04/24	12	12.81	7	12.76	12.80	5	9,884	0.05%
2024/04/23	23	12.91	9	12.79	12.65	14	9,504	0.15%
2024/04/22	103.1	13.75	40	13.44	12.90	63.1	8,789	0.72%	大買/
2024/04/19	93	13.72	58	13.88	13.75	35	7,166	0.49%
2024/04/18	31	12.64	14	12.96	13.00	17	5,000	0.34%
2024/04/17	2	11.35	37	11.84	11.85	-35	3,944	-0.89%
2024/04/16	10	10.80	1	10.85	10.80	9	3,635	0.25%
2024/04/15	5	11.15	0	0.00	11.10	5	3,530	0.14%
2024/04/12	0	10.90	0	0.00	11.05	0	3,331	0.00%
2024/04/11	0	10.65	0.2	10.60	10.75	-0.2	3,139	-0.01%
2024/04/10	0	11.05	2	11.03	10.95	-2	3,025	-0.07%
2024/04/09	0	0.00	1	10.60	10.60	-1	2,785	-0.04%
2024/04/08	11	10.56	0	0.00	10.60	11	2,739	0.40%
2024/04/03	7	10.50	5	10.35	10.40	2	2,688	0.07%
2024/04/02	10	10.50	0	0.00	10.45	10	2,672	0.37%
2024/04/01	6	10.59	0	0.00	10.55	6	2,627	0.23%
2024/03/29	0	0.00	2	10.50	10.50	-2	2,592	-0.08%
2024/03/28	3	10.60	0	0.00	10.55	3	2,467	0.12%
2024/03/27	0	0.00	80.1	10.05	10.25	-80.1	2,255	-3.55%
2024/03/26	1.1	9.99	0	0.00	10.00	1.1	2,220	0.05%
2024/03/25	0	0.00	70	10.02	10.00	-70	2,206	-3.17%
2024/03/22	6	10.26	0	0.00	10.10	6	2,204	0.27%
2024/03/21	0	9.89	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.83	0	0.00	9.80	0	2,217	0.00%
2024/03/19	0	9.88	0	0.00	9.85	0	2,241	0.00%
2024/03/18	2	9.87	0.4	9.84	9.85	1.6	2,266	0.07%
2024/03/13	0	10.00	0	0.00	9.91	0	2,306	0.00%
2024/03/12	0	0.00	8	10.05	10.05	-8	2,419	-0.33%
2024/03/11	0	10.00	0	0.00	10.00	0	2,420	0.00%
2024/03/08	0	9.97	0	0.00	9.88	0	2,414	0.00%
2024/03/06	5	10.25	0	0.00	10.15	5	2,375	0.21%
2024/03/05	0.2	10.10	15	10.10	10.10	-14.8	2,363	-0.63%
2024/03/04	0.2	10.30	0	0.00	10.20	0.2	2,353	0.01%
2024/03/01	15	10.53	15	10.35	10.30	0	2,337	0.00%
2024/02/29	98	10.40	8	10.50	10.45	90	2,311	3.89%
2024/02/27	30	10.30	0	0.00	10.20	30	2,204	1.36%
2024/02/26	0	10.20	0	0.00	10.15	0	2,200	0.00%
2024/02/23	5	10.20	0	0.00	10.10	5	2,282	0.22%
2024/02/22	30	10.33	0	10.35	10.25	30	2,258	1.33%
2024/02/20	0	0.00	5	10.25	10.20	-5	2,326	-0.21%
2024/02/19	0	0.00	37	10.20	10.20	-37	2,470	-1.50%
2024/02/16	10	9.84	0	0.00	9.90	10	2,333	0.43%
2024/02/15	2	9.78	0	0.00	9.84	2	2,294	0.09%
2024/02/02	0.1	9.79	0	0.00	9.66	0.1	2,243	0.00%
2024/02/01	11	9.89	27	9.80	9.90	-16	2,203	-0.73%