彩晶 (6116)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	8.00	8.02	-1	3,819	-0.03%
2025/01/20	0.1	7.96	0	0.00	7.98	0.1	3,830	0.00%
2025/01/17	11	8.05	0	0.00	8.02	11	3,851	0.29%
2025/01/16	10	8.05	6	7.98	7.99	4	3,924	0.10%
2025/01/15	6	7.92	0	0.00	7.92	6	3,921	0.15%
2025/01/13	0.4	7.61	6.2	7.51	7.58	-5.8	3,909	-0.15%
2025/01/08	0.3	7.99	1.3	7.95	7.98	-1	3,937	-0.03%
2025/01/03	0	8.04	2	8.05	7.98	-2	4,027	-0.05%
2024/12/26	0	0.00	1	8.24	8.23	-1	4,041	-0.02%
2024/12/25	0.1	8.10	3	8.14	8.17	-2.9	4,229	-0.07%
2024/12/24	0	0.00	2	8.19	8.09	-2	4,351	-0.05%
2024/12/23	2	8.17	2	8.18	8.08	0	4,355	0.00%
2024/12/20	3.1	7.95	0	0.00	7.86	3.1	4,277	0.07%
2024/12/19	1	8.00	6	8.00	8.02	-5	4,246	-0.12%
2024/12/17	0	0.00	2	8.17	8.20	-2	4,379	-0.05%
2024/12/16	2.1	8.22	0	0.00	8.18	2.1	4,551	0.05%
2024/12/13	3.1	8.43	0	0.00	8.38	3.1	4,794	0.06%
2024/12/12	0	0.00	0.2	8.88	8.75	-0.2	4,710	0.00%
2024/12/11	3	8.81	0	0.00	8.78	3	4,728	0.06%
2024/12/10	1	8.80	1	8.82	8.81	0	4,742	0.00%
2024/12/09	2	8.90	0	0.00	8.88	2	4,782	0.04%
2024/12/06	1	8.98	25.1	8.95	8.95	-24.1	4,855	-0.50%
2024/12/05	0	0.00	2	8.93	8.92	-2	4,867	-0.04%
2024/12/04	0.3	9.00	6.2	9.03	9.01	-5.9	4,921	-0.12%
2024/12/03	0	0.00	5	8.95	8.96	-5	4,993	-0.10%
2024/11/28	0.1	8.70	0	0.00	8.72	0.1	5,051	0.00%
2024/11/27	3.1	8.89	0	0.00	8.84	3.1	5,039	0.06%
2024/11/25	0	0.00	19	9.01	8.99	-19	5,112	-0.37%
2024/11/22	0	0.00	7	8.95	8.88	-7	5,242	-0.13%
2024/11/21	5	8.88	0	0.00	8.88	5	5,267	0.09%
2024/11/20	0	0.00	4	8.93	8.91	-4	5,353	-0.07%
2024/11/18	4	9.01	0	0.00	8.97	4	5,384	0.07%
2024/11/15	0	0.00	7	9.06	9.08	-7	5,415	-0.13%
2024/11/14	9	8.86	0	0.00	8.81	9	5,520	0.16%
2024/11/13	6.1	8.95	0	0.00	8.94	6.1	5,493	0.11%
2024/11/12	1.1	8.97	2	8.98	8.96	-0.9	5,544	-0.02%
2024/11/11	10	9.10	0	0.00	9.09	10	5,528	0.18%
2024/11/08	5	9.24	0	0.00	9.19	5	5,562	0.09%
2024/11/07	0	0.00	7	9.41	9.40	-7	5,604	-0.12%
2024/11/06	6	9.15	5	9.20	9.17	1	5,519	0.02%
2024/11/05	3	9.24	0	0.00	9.18	3	5,668	0.05%
2024/11/04	1	9.22	1	9.28	9.27	0	5,830	0.00%
2024/11/01	0	0.00	2	9.28	9.32	-2	6,204	-0.03%
2024/10/30	1.1	9.07	1	9.06	9.06	0.1	6,251	0.00%
2024/10/29	1	9.18	0	0.00	9.10	1	6,372	0.02%
2024/10/25	0.1	9.25	1	9.24	9.23	-0.9	6,554	-0.01%
2024/10/24	1	9.27	5	9.25	9.25	-4	6,695	-0.06%
2024/10/23	9	9.43	5	9.35	9.33	4	6,850	0.06%
2024/10/18	2	9.45	6	9.30	9.29	-4	7,466	-0.05%
2024/10/17	0	0.00	28	9.31	9.30	-28	7,651	-0.37%
2024/10/16	1.1	9.17	0	0.00	9.17	1.1	8,089	0.01%
2024/10/15	2.1	9.32	72	9.33	9.33	-69.9	8,130	-0.86%
2024/10/14	0	0.00	10	9.28	9.28	-10	8,363	-0.12%
2024/10/11	11	9.16	0	0.00	9.14	11	8,743	0.13%
2024/10/09	24	9.11	0	0.00	9.02	24	8,844	0.27%
2024/10/08	2	9.33	0	0.00	9.21	2	8,938	0.02%
2024/10/07	7	9.23	2	9.25	9.30	5	9,077	0.06%
2024/10/04	15	9.24	2	9.25	9.28	13	9,150	0.14%
2024/10/01	1	9.31	50	9.28	9.29	-49	9,305	-0.53%
2024/09/30	0	0.00	2	9.43	9.40	-2	9,413	-0.02%
2024/09/27	65	9.44	16	9.41	9.39	49	9,465	0.52%
2024/09/26	3	9.29	1	9.37	9.34	2	9,331	0.02%
2024/09/25	1	9.14	0	0.00	9.16	1	9,233	0.01%
2024/09/24	11	9.12	0	0.00	9.13	11	9,266	0.12%
2024/09/23	8	9.23	1	9.22	9.16	7	9,378	0.07%
2024/09/20	3	9.34	0	0.00	9.35	3	9,435	0.03%
2024/09/19	17	9.24	6	9.25	9.27	11	9,429	0.12%
2024/09/18	1	9.31	0	0.00	9.27	1	9,645	0.01%
2024/09/16	5	9.29	1	9.25	9.26	4	10,506	0.04%
2024/09/13	0	0.00	1.4	8.80	8.84	-1.4	10,296	-0.01%
2024/09/10	5	8.69	1.6	8.71	8.69	3.4	10,719	0.03%
2024/09/06	0	0.00	22	8.65	8.62	-22	10,831	-0.20%
2024/09/05	1.1	8.65	1	8.81	8.58	0.1	10,958	0.00%
2024/09/04	3.5	8.63	0	0.00	8.54	3.5	11,020	0.03%
2024/09/03	1.1	8.97	0	0.00	8.94	1.1	11,011	0.01%
2024/09/02	3	9.14	0	0.00	9.07	3	11,097	0.03%
2024/08/30	6	9.16	0	0.00	9.16	6	11,227	0.05%
2024/08/29	0	9.20	0	0.00	9.20	0	11,337	0.00%
2024/08/27	1	9.21	1.8	9.23	9.28	-0.8	11,422	-0.01%
2024/08/26	21	9.28	24.5	9.38	9.28	-3.5	11,570	-0.03%
2024/08/23	1.7	8.97	0.2	9.01	9.10	1.5	11,463	0.01%
2024/08/22	1	8.99	26	9.04	9.07	-25	11,498	-0.22%
2024/08/21	0	0.00	2	8.90	8.90	-2	11,502	-0.02%
2024/08/20	3.5	8.92	0	0.00	8.87	3.5	11,523	0.03%
2024/08/19	1	8.94	0	0.00	8.92	1	11,600	0.01%
2024/08/16	0	0.00	4	8.86	8.87	-4	12,080	-0.03%
2024/08/15	0.2	8.68	1	8.71	8.67	-0.9	11,992	-0.01%
2024/08/14	0.1	8.78	0	0.00	8.73	0.1	12,046	0.00%
2024/08/13	1.3	8.61	0	0.00	8.64	1.3	12,019	0.01%
2024/08/12	1.3	8.64	0	0.00	8.62	1.3	12,070	0.01%
2024/08/08	2.6	8.48	0	0.00	8.39	2.6	12,035	0.02%
2024/08/07	11	8.59	4	8.56	8.64	7	12,005	0.06%
2024/08/06	2.3	8.18	5.3	8.01	8.16	-3	11,983	-0.02%
2024/08/05	4.7	8.24	0.4	8.30	8.18	4.3	11,831	0.04%
2024/08/02	6.2	9.13	0	0.00	9.08	6.2	11,495	0.05%
2024/08/01	2.3	9.23	0	0.00	9.28	2.3	11,451	0.02%
2024/07/31	6.2	9.20	0	0.00	9.13	6.2	11,386	0.05%
2024/07/30	2.2	9.10	0	0.00	9.24	2.2	11,342	0.02%
2024/07/29	0.6	9.26	2	9.14	9.10	-1.4	11,287	-0.01%
2024/07/26	9.4	9.16	0.3	9.20	9.22	9.1	11,192	0.08%
2024/07/23	16	9.39	40.7	9.36	9.35	-24.7	11,127	-0.22%
2024/07/22	13.7	9.47	1.3	9.54	9.43	12.5	11,061	0.11%
2024/07/19	12	9.66	0	0.00	9.64	12	10,885	0.11%
2024/07/18	1	9.77	0	0.00	9.83	1	10,649	0.01%
2024/07/17	0.1	9.96	5	10.03	9.85	-4.9	10,546	-0.05%
2024/07/16	7	9.81	0	0.00	9.78	7	10,196	0.07%
2024/07/15	4	9.82	0.6	9.81	9.78	3.4	10,268	0.03%
2024/07/12	3	10.00	13	10.07	9.94	-10	10,001	-0.10%
2024/07/11	9	9.81	0	0.00	9.81	9	9,634	0.09%
2024/07/10	7	9.86	5	9.84	9.82	2	9,665	0.02%
2024/07/09	0	0.00	2	9.83	9.88	-2	9,566	-0.02%
2024/07/05	7	10.09	6.5	10.10	10.10	0.5	9,458	0.01%
2024/07/04	0	0.00	21	10.00	10.00	-21	9,359	-0.22%
2024/07/03	0	0.00	0.5	9.81	9.98	-0.5	9,368	-0.01%
2024/07/02	0.3	9.79	0	0.00	9.73	0.3	9,236	0.00%
2024/07/01	10	9.78	0	0.00	9.78	10	9,209	0.11%
2024/06/28	0	0.00	1	9.87	9.82	-1	9,207	-0.01%
2024/06/26	3	9.88	6	10.00	9.87	-3	9,113	-0.03%
2024/06/25	3.1	9.95	5	9.90	9.95	-1.9	9,059	-0.02%
2024/06/24	6	10.15	0	0.00	10.10	6	8,905	0.07%
2024/06/21	20.1	10.24	30	10.21	10.25	-9.9	8,695	-0.11%
2024/06/19	10	9.75	5	9.74	9.70	5	7,768	0.06%
2024/06/18	0.1	9.83	1	9.82	9.81	-0.9	7,676	-0.01%
2024/06/17	1	9.94	11	9.92	9.91	-10	7,632	-0.13%
2024/06/14	6.1	9.71	20.1	9.69	9.71	-14	7,549	-0.19%
2024/06/13	1	9.76	0	0.00	9.72	1	7,565	0.01%
2024/06/12	0.2	9.78	0.2	9.78	9.74	0	7,587	0.00%
2024/06/07	10	10.05	11	10.00	9.99	-1	7,483	-0.01%
2024/06/06	3.4	9.92	3	9.91	9.90	0.4	7,488	0.00%
2024/06/05	8.7	9.96	2.3	9.95	9.93	6.4	7,502	0.09%
2024/06/04	5	10.00	0	0.00	9.98	5	7,518	0.07%
2024/06/03	1	10.10	1	10.10	10.10	0	7,556	0.00%
2024/05/30	7	10.11	0	0.00	10.10	7	7,648	0.09%
2024/05/29	1	10.25	0.5	10.20	10.20	0.5	7,534	0.01%
2024/05/28	0	0.00	0	10.30	10.30	0	7,596	0.00%
2024/05/27	1	10.25	0	0.00	10.25	1	7,719	0.01%
2024/05/24	0	0.00	33	10.20	10.20	-33	7,755	-0.43%
2024/05/23	33	10.11	35.3	10.15	10.15	-2.3	7,767	-0.03%
2024/05/22	97.7	10.42	58	10.42	10.30	39.7	7,745	0.51%
2024/05/21	2	10.25	0	0.00	10.10	2	7,270	0.03%
2024/05/20	6	10.35	3	10.30	10.20	3	7,288	0.04%
2024/05/17	5.1	10.20	0	0.00	10.15	5.1	7,269	0.07%
2024/05/16	0	0.00	20	10.20	10.20	-20	7,478	-0.27%
2024/05/15	0	0.00	1	10.10	10.10	-1	7,504	-0.01%
2024/05/14	0	0.00	2	10.05	10.05	-2	7,484	-0.03%
2024/05/13	11	10.10	0	0.00	10.05	11	7,512	0.15%
2024/05/07	0	0.00	6	10.06	10.05	-6	7,716	-0.08%
2024/05/06	0.1	10.05	3.1	10.13	10.15	-3	7,805	-0.04%
2024/05/02	6	10.20	1	10.20	10.20	5	8,040	0.06%
2024/04/30	1	10.40	6.1	10.48	10.35	-5.1	8,423	-0.06%
2024/04/29	0	10.45	3	10.40	10.45	-3	9,409	-0.03%
2024/04/26	0	0.00	11	10.30	10.25	-11	9,423	-0.12%
2024/04/25	1	10.15	0	0.00	10.10	1	9,480	0.01%
2024/04/24	3.3	10.08	0.3	10.10	10.10	3	9,731	0.03%
2024/04/23	5	10.20	6	10.25	10.20	-1	9,846	-0.01%
2024/04/22	21	9.84	20	10.04	9.84	1	9,944	0.01%
2024/04/17	0.1	10.10	0.1	10.10	10.15	0	9,971	0.00%
2024/04/16	0.1	10.25	0.1	10.25	10.05	0	10,013	0.00%
2024/04/12	26	10.45	1	10.45	10.45	25	10,664	0.23%
2024/04/11	1	10.45	0	0.00	10.45	1	10,867	0.01%
2024/04/10	3	10.72	3	10.85	10.70	0	10,829	0.00%
2024/04/09	14	10.81	3	10.80	10.80	11	10,823	0.10%
2024/04/03	16	10.47	0	0.00	10.45	16	10,823	0.15%
2024/04/02	3	10.62	0	0.00	10.60	3	10,834	0.03%
2024/04/01	1	10.65	5.5	10.65	10.70	-4.5	10,956	-0.04%
2024/03/29	3	10.60	0	0.00	10.60	3	11,246	0.03%
2024/03/27	5	10.80	0	0.00	10.80	5	11,460	0.04%
2024/03/25	0	0.00	1	10.70	10.90	-1	11,464	-0.01%
2024/03/22	0	0.00	8	10.81	10.85	-8	11,506	-0.07%
2024/03/21	2	10.60	42	10.63	10.65	-40	11,401	-0.35%
2024/03/20	31.1	10.35	1.1	10.36	10.35	30	11,378	0.26%
2024/03/19	2	10.48	0	0.00	10.45	2	11,309	0.02%
2024/03/18	4.4	10.40	3.4	10.39	10.40	1	11,260	0.01%
2024/03/14	0	10.80	0	0.00	10.85	0	11,085	0.00%
2024/03/13	4	10.80	0	0.00	10.80	4	11,051	0.04%
2024/03/12	2	11.00	0	0.00	11.10	2	11,019	0.02%
2024/03/11	14	10.90	0	0.00	10.90	14	10,992	0.13%
2024/03/08	2.1	10.80	1	10.70	10.70	1.1	10,945	0.01%
2024/03/07	8	10.94	0	0.00	10.90	8	10,910	0.07%
2024/03/06	2	11.15	1.1	11.06	11.05	0.9	10,797	0.01%
2024/03/05	2	11.10	0	0.00	11.10	2	10,729	0.02%
2024/03/04	41	11.32	45	11.25	11.20	-4	10,594	-0.04%
2024/03/01	2	11.35	0	0.00	11.20	2	10,551	0.02%
2024/02/29	12	11.33	2.1	11.40	11.35	9.9	10,471	0.09%
2024/02/26	1	11.55	0	0.00	11.65	1	10,260	0.01%
2024/02/23	0	0.00	1	11.60	11.65	-1	10,215	-0.01%
2024/02/21	7	11.70	5	11.83	11.70	2	10,271	0.02%
2024/02/20	1	11.90	3	11.90	11.90	-2	10,226	-0.02%
2024/02/19	12	12.06	9	12.09	12.05	3	10,216	0.03%
2024/02/16	4	11.75	0	0.00	11.85	4	10,159	0.04%
2024/02/15	2	11.45	0	0.00	11.45	2	10,110	0.02%
2024/02/05	0	0.00	5	11.50	11.50	-5	10,093	-0.05%
2024/02/02	1	11.70	0	0.00	11.55	1	10,043	0.01%
2024/02/01	12	11.89	0	0.00	11.55	12	10,070	0.12%