券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 956 | -0.10% |
|
| 2024/06/14 | 4 | 50.83 | 2 | 50.10 | 49.75 | 2 | 946 | 0.21% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 48.35 | 48.65 | -4 | 897 | -0.45% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 49.20 | 49.10 | 0 | 890 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 49.80 | 49.45 | -1 | 895 | -0.11% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 50.20 | 49.80 | -1 | 897 | -0.11% |
|
| 2024/05/31 | 0.1 | 50.10 | 5 | 50.34 | 49.20 | -4.9 | 892 | -0.55% |
|
| 2024/05/30 | 0 | 48.50 | 4 | 48.30 | 48.30 | -4 | 852 | -0.47% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 48.80 | 48.75 | -1 | 852 | -0.12% |
|
| 2024/05/28 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 848 | 0.12% |
|
| 2024/05/27 | 0 | 0.00 | 8 | 48.58 | 48.25 | -8 | 836 | -0.96% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 46.50 | 47.50 | -2 | 817 | -0.24% |
|
| 2024/05/23 | 8 | 47.07 | 0 | 0.00 | 46.50 | 8 | 816 | 0.98% |
|
| 2024/05/22 | 4 | 47.40 | 0 | 0.00 | 47.45 | 4 | 818 | 0.49% |
|
| 2024/05/16 | 2 | 46.75 | 0 | 0.00 | 46.65 | 2 | 819 | 0.24% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 46.35 | 46.30 | -1 | 824 | -0.12% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 46.90 | 46.85 | -4 | 820 | -0.49% |
|
| 2024/05/06 | 7 | 49.65 | 1 | 50.00 | 48.05 | 6 | 770 | 0.78% |
|
| 2024/05/03 | 0 | 0.00 | 1.2 | 49.05 | 49.05 | -1.2 | 593 | -0.20% |
|
| 2024/04/30 | 0 | 0.00 | 14 | 44.61 | 44.65 | -14 | 540 | -2.59% |
|
| 2024/04/26 | 0.1 | 43.56 | 0 | 0.00 | 43.50 | 0.1 | 546 | 0.01% |
|
| 2024/04/24 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 604 | 0.17% |
|
| 2024/04/16 | 2 | 43.45 | 0 | 0.00 | 43.40 | 2 | 645 | 0.31% |
|
| 2024/04/03 | 0.1 | 46.80 | 0 | 0.00 | 46.65 | 0.1 | 628 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 45.80 | 45.30 | -1 | 549 | -0.18% |
|
| 2024/03/13 | 0 | 46.55 | 0 | 0.00 | 44.45 | 0 | 676 | 0.00% |
|
| 2024/03/12 | 0 | 45.55 | 0 | 0.00 | 45.30 | 0 | 702 | 0.00% |
|
| 2024/03/11 | 0 | 45.50 | 0 | 0.00 | 44.80 | 0 | 716 | 0.00% |
|
| 2024/02/26 | 0 | 46.90 | 0 | 0.00 | 45.70 | 0 | 1,368 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 46.22 | 46.60 | -10 | 1,372 | -0.73% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 46.60 | 46.40 | -1 | 1,375 | -0.07% |
|
| 2024/02/19 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 1,370 | 0.07% |
|
| 2024/01/30 | 0 | 46.90 | 0 | 0.00 | 46.05 | 0 | 1,435 | 0.00% |
|
| 2024/01/29 | 1 | 45.85 | 0 | 0.00 | 46.15 | 1 | 1,459 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 47.70 | 47.10 | -5 | 1,626 | -0.31% |
|
| 2024/01/22 | 0 | 47.10 | 0 | 0.00 | 46.45 | 0 | 1,610 | 0.00% |
|
| 2024/01/19 | 33 | 47.45 | 6 | 46.87 | 46.85 | 27 | 1,606 | 1.68% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 47.00 | 47.60 | -0.1 | 1,585 | 0.00% |
|
| 2024/01/17 | 0 | 46.95 | 0 | 0.00 | 46.50 | 0 | 1,555 | 0.00% |
|
| 2024/01/16 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 1,519 | 0.07% |
|
| 2024/01/15 | 0 | 45.15 | 0 | 0.00 | 46.70 | 0 | 1,518 | 0.00% |
|
| 2024/01/11 | 0.1 | 45.85 | 0 | 0.00 | 45.80 | 0.1 | 1,517 | 0.00% |
|
| 2024/01/09 | 0 | 46.15 | 0 | 0.00 | 45.85 | 0 | 1,522 | 0.00% |
|
| 2024/01/08 | 1 | 46.40 | 0 | 0.00 | 46.25 | 1 | 1,517 | 0.07% |
|
| 2024/01/02 | 1 | 48.55 | 0 | 0.00 | 48.60 | 1 | 1,503 | 0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 48.85 | 48.95 | -1 | 1,500 | -0.07% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 49.63 | 49.30 | -3 | 1,499 | -0.20% |
|
| 2023/12/19 | 3 | 49.50 | 0 | 0.00 | 49.45 | 3 | 1,497 | 0.20% |
|
| 2023/12/18 | 0 | 0.00 | 7 | 50.90 | 50.60 | -7 | 1,478 | -0.47% |
|
| 2023/12/15 | 8 | 52.25 | 0 | 0.00 | 52.00 | 8 | 1,487 | 0.54% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 52.40 | 52.60 | -2 | 1,471 | -0.14% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 1,407 | -0.07% |
|
| 2023/12/05 | 1 | 52.87 | 1 | 52.50 | 52.10 | 0 | 1,405 | 0.00% |
|
| 2023/12/04 | 2.1 | 54.59 | 1 | 54.80 | 53.00 | 1.1 | 1,415 | 0.07% |
|
| 2023/12/01 | 1 | 54.80 | 10 | 54.44 | 54.60 | -9 | 1,404 | -0.64% |
|
| 2023/11/30 | 3 | 55.03 | 3 | 54.90 | 54.50 | 0 | 1,446 | 0.00% |
|
| 2023/11/29 | 22.1 | 54.79 | 15 | 55.17 | 54.80 | 7 | 1,577 | 0.45% |
|
| 2023/11/28 | 8 | 51.85 | 21 | 51.23 | 52.50 | -13 | 1,449 | -0.90% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 49.20 | 49.00 | 0 | 1,337 | 0.00% |
|
| 2023/11/24 | 11 | 49.25 | 1.1 | 49.49 | 48.55 | 10 | 1,305 | 0.76% |
|
| 2023/11/22 | 0 | 46.95 | 0 | 0.00 | 47.15 | 0 | 1,265 | 0.00% |
|
| 2023/11/21 | 0 | 46.65 | 0 | 0.00 | 46.70 | 0 | 1,290 | 0.00% |
|
| 2023/11/09 | 1 | 47.25 | 0 | 0.00 | 47.30 | 1 | 1,330 | 0.08% |
|
| 2023/11/08 | 1.1 | 48.35 | 2 | 48.93 | 48.30 | -1 | 1,325 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 49.50 | 48.05 | -1 | 1,311 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 48.22 | 48.40 | -3 | 1,283 | -0.23% |
|
| 2023/11/02 | 1 | 45.80 | 0 | 0.00 | 46.85 | 1 | 1,214 | 0.08% |
|
| 2023/11/01 | 1 | 46.00 | 0 | 0.00 | 45.75 | 1 | 1,159 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 45.45 | 45.00 | 0 | 1,085 | 0.00% |
|
| 2023/10/24 | 0 | 45.00 | 0 | 0.00 | 45.65 | 0 | 1,089 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 42.85 | 43.50 | -1 | 1,092 | -0.09% |
|
| 2023/10/18 | 1 | 44.05 | 0 | 0.00 | 43.60 | 1 | 1,101 | 0.09% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 1,114 | -0.09% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 45.40 | 45.05 | -0.1 | 1,124 | -0.01% |
|
| 2023/10/12 | 1 | 44.30 | 0 | 0.00 | 45.50 | 1 | 1,132 | 0.09% |
|
| 2023/10/04 | 0 | 44.75 | 0 | 0.00 | 45.00 | 0 | 1,142 | 0.00% |
|
| 2023/10/03 | 1 | 45.55 | 0 | 0.00 | 45.65 | 1 | 1,147 | 0.09% |
|
| 2023/09/20 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 1,178 | 0.08% |
|
| 2023/09/18 | 1 | 49.25 | 0 | 0.00 | 50.10 | 1 | 1,146 | 0.09% |
|
| 2023/09/14 | 2 | 49.15 | 0 | 0.00 | 49.35 | 2 | 1,138 | 0.18% |
|
| 2023/09/12 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 1,173 | 0.09% |
|
| 2023/09/07 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 1,190 | 0.08% |
|
| 2023/09/06 | 3 | 51.13 | 0 | 0.00 | 51.10 | 3 | 1,165 | 0.26% |
|
| 2023/09/05 | 3 | 52.17 | 0 | 0.00 | 52.10 | 3 | 1,139 | 0.26% |
|
| 2023/09/04 | 3 | 53.40 | 3 | 53.07 | 51.80 | 0 | 1,068 | 0.00% |
|
| 2023/09/01 | 1 | 51.80 | 15 | 51.41 | 51.10 | -14 | 852 | -1.64% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 46.80 | 46.50 | -1 | 726 | -0.14% |
|
| 2023/08/29 | 1 | 46.05 | 1 | 46.75 | 46.15 | 0 | 732 | 0.00% |
|
| 2023/08/28 | 1 | 46.05 | 2 | 47.00 | 45.55 | -1 | 721 | -0.14% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 44.80 | 45.05 | -2 | 673 | -0.30% |
|
| 2023/08/24 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 644 | 0.16% |
|
| 2023/08/23 | 0 | 44.10 | 0 | 0.00 | 44.30 | 0 | 644 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 43.20 | 43.60 | -1 | 635 | -0.16% |
|
| 2023/08/17 | 0 | 0.00 | 11 | 43.71 | 43.70 | -11 | 623 | -1.77% |
|
| 2023/08/15 | 2 | 42.35 | 0 | 0.00 | 42.25 | 2 | 621 | 0.32% |
|
| 2023/08/08 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 640 | 0.16% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 39.85 | 39.90 | 0 | 703 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 0.2 | 40.55 | 40.40 | -0.2 | 825 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 0.2 | 40.50 | 40.50 | -0.2 | 855 | -0.02% |
|
| 2023/07/25 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 837 | 0.12% |
|
| 2023/07/19 | 2 | 42.53 | 0 | 0.00 | 42.20 | 2 | 819 | 0.24% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 44.43 | 44.50 | -5 | 799 | -0.63% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 43.95 | 43.75 | -5 | 791 | -0.63% |
|
| 2023/07/13 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 790 | 0.13% |
|
| 2023/07/12 | 1 | 44.20 | 0 | 0.00 | 43.60 | 1 | 782 | 0.13% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 44.85 | 44.20 | -1 | 803 | -0.12% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 44.55 | 44.25 | -1 | 810 | -0.12% |
|
| 2023/07/05 | 1 | 44.00 | 44 | 44.58 | 44.30 | -43 | 823 | -5.22% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 43.15 | 43.85 | -3 | 793 | -0.38% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 42.90 | 42.50 | -0.1 | 785 | -0.01% |
|
| 2023/06/26 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 783 | 0.13% |
|
| 2023/06/21 | 0 | 0.00 | 1.1 | 43.60 | 43.50 | -1.1 | 784 | -0.14% |
|
| 2023/06/19 | 2 | 43.65 | 1.1 | 43.59 | 43.50 | 0.9 | 775 | 0.12% |
|
| 2023/06/16 | 14 | 44.45 | 74 | 45.32 | 43.95 | -60 | 773 | -7.76% |
|
| 2023/06/15 | 106 | 44.67 | 1 | 44.11 | 44.85 | 105 | 731 | 14.35% |
大買/鉅額交易
|
| 2023/06/14 | 20 | 43.15 | 0.3 | 41.95 | 43.05 | 19.8 | 690 | 2.86% |
|
| 2023/06/09 | 0 | 42.45 | 0 | 42.45 | 42.30 | 0 | 681 | 0.00% |
|
| 2023/06/05 | 0 | 44.15 | 0 | 44.15 | 44.00 | 0 | 692 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0.2 | 42.70 | 42.50 | -0.2 | 686 | -0.02% |
|
| 2023/05/24 | 0 | 42.95 | 0 | 42.95 | 43.20 | 0 | 696 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 43.30 | 43.05 | -1 | 703 | -0.14% |
|
| 2023/05/15 | 0 | 0.00 | 0.5 | 40.93 | 40.60 | -0.5 | 787 | -0.06% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 767 | -0.13% |
|
| 2023/05/09 | 0 | 0.00 | 36 | 42.49 | 42.45 | -36 | 755 | -4.77% |
|
| 2023/05/08 | 36 | 44.33 | 6 | 44.11 | 43.50 | 30 | 725 | 4.14% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 42.00 | 42.00 | 0 | 618 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 41.00 | 40.40 | -10 | 630 | -1.58% |
|
| 2023/04/13 | 0.2 | 41.90 | 0 | 42.00 | 41.25 | 0.2 | 614 | 0.03% |
|
| 2023/04/12 | 0.1 | 41.64 | 0 | 0.00 | 41.85 | 0.1 | 589 | 0.02% |
|
| 2023/04/10 | 0.2 | 41.10 | 0 | 0.00 | 40.35 | 0.2 | 567 | 0.03% |
|
| 2023/03/16 | 0 | 0.00 | 0.3 | 38.59 | 38.10 | -0.3 | 554 | -0.05% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 39.95 | 38.95 | 0 | 556 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0.7 | 39.07 | 39.50 | -0.7 | 555 | -0.13% |
|
| 2023/03/10 | 0 | 0.00 | 0.3 | 45.30 | 39.50 | -0.3 | 553 | -0.06% |
|
| 2023/03/08 | 1 | 42.50 | 0.3 | 42.50 | 42.15 | 0.7 | 537 | 0.13% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 42.70 | 42.50 | -5 | 526 | -0.95% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 41.75 | 41.50 | -0.1 | 517 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 0.8 | 41.87 | 41.75 | -0.8 | 504 | -0.15% |
|
| 2023/03/01 | 1 | 42.15 | 0.3 | 42.11 | 42.05 | 0.7 | 503 | 0.13% |
|
| 2023/02/24 | 5 | 42.28 | 0.2 | 42.50 | 42.85 | 4.8 | 498 | 0.96% |
|
| 2023/02/22 | 0 | 0.00 | 1.2 | 42.33 | 42.55 | -1.2 | 473 | -0.25% |
|
| 2023/02/21 | 4 | 42.78 | 0 | 0.00 | 43.05 | 4 | 469 | 0.85% |
|
| 2023/02/20 | 2 | 42.50 | 0 | 0.00 | 43.05 | 2 | 457 | 0.44% |
|
| 2023/02/17 | 0.5 | 42.37 | 0 | 41.40 | 43.00 | 0.5 | 439 | 0.10% |
|
| 2023/02/16 | 0.4 | 41.28 | 3 | 41.35 | 41.05 | -2.6 | 379 | -0.69% |
|
| 2023/02/14 | 0.1 | 39.10 | 0 | 0.00 | 39.00 | 0.1 | 329 | 0.04% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 37.60 | 37.35 | 0 | 329 | -0.01% |
|
| 2023/02/07 | 0 | 38.05 | 0.3 | 38.15 | 38.35 | -0.3 | 327 | -0.08% |
|
| 2023/02/06 | 0 | 0.00 | 0.9 | 38.44 | 38.30 | -0.9 | 336 | -0.27% |
|
| 2023/02/03 | 1 | 40.10 | 0 | 0.00 | 39.05 | 1 | 337 | 0.30% |
|
| 2023/02/02 | 0.1 | 38.97 | 20 | 38.82 | 38.90 | -19.9 | 331 | -6.01% |
|
| 2023/02/01 | 20.4 | 37.48 | 0 | 0.00 | 38.40 | 20.4 | 311 | 6.54% |
|
| 2023/01/31 | 0.2 | 36.13 | 0 | 0.00 | 36.30 | 0.2 | 288 | 0.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 285 | -0.35% |
|
| 2023/01/06 | 0 | 34.55 | 0 | 0.00 | 34.70 | 0 | 287 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0.2 | 34.55 | 34.40 | -0.2 | 290 | -0.07% |
|
| 2022/12/30 | 0 | 0.00 | 0.5 | 34.00 | 34.10 | -0.5 | 291 | -0.17% |
|
| 2022/12/20 | 0 | 35.20 | 0 | 35.20 | 33.85 | 0 | 294 | 0.00% |
|
| 2022/12/19 | 0 | 34.90 | 0 | 34.90 | 35.05 | 0 | 296 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 0.4 | 35.30 | 35.25 | -0.4 | 297 | -0.13% |
|
| 2022/12/07 | 1 | 35.05 | 0.3 | 36.00 | 35.90 | 0.7 | 278 | 0.25% |
|
| 2022/12/02 | 0.2 | 36.98 | 0 | 0.00 | 37.05 | 0.2 | 279 | 0.07% |
|
| 2022/11/24 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 276 | 0.36% |
|
| 2022/11/22 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 276 | 0.36% |
|
| 2022/11/15 | 0.2 | 34.80 | 0 | 0.00 | 34.80 | 0.2 | 271 | 0.06% |
|
| 2022/11/11 | 0.2 | 33.99 | 0 | 0.00 | 33.80 | 0.2 | 274 | 0.05% |
|
| 2022/11/09 | 0.1 | 34.25 | 1 | 34.00 | 34.00 | -0.9 | 282 | -0.32% |
|
| 2022/11/08 | 1.2 | 33.83 | 0 | 0.00 | 33.30 | 1.2 | 279 | 0.43% |
|
| 2022/11/02 | 3.2 | 32.24 | 3 | 32.78 | 32.95 | 0.2 | 271 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 33.05 | 32.80 | -1 | 235 | -0.42% |
|
| 2022/10/03 | 0 | 0.00 | 0.3 | 36.00 | 36.00 | -0.3 | 267 | -0.11% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 40.05 | 40.05 | -2 | 292 | -0.68% |
|
| 2022/09/15 | 0.1 | 42.20 | 0 | 0.00 | 41.45 | 0.1 | 296 | 0.03% |
|
| 2022/09/14 | 0 | 41.65 | 0 | 41.25 | 41.80 | 0 | 296 | 0.00% |
|
| 2022/09/08 | 0 | 40.10 | 0 | 0.00 | 40.20 | 0 | 300 | 0.01% |
|
| 2022/09/05 | 5 | 40.20 | 0 | 0.00 | 39.80 | 5 | 308 | 1.62% |
|
| 2022/09/01 | 0 | 40.80 | 0 | 0.00 | 40.90 | 0 | 309 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 15 | 40.00 | 40.00 | -15 | 308 | -4.86% |
|
| 2022/08/25 | 2 | 40.68 | 0 | 0.00 | 40.90 | 2 | 304 | 0.66% |
|
| 2022/08/19 | 0.2 | 41.93 | 0 | 0.00 | 41.55 | 0.2 | 308 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 41.30 | 41.50 | -2 | 302 | -0.66% |
|
| 2022/08/17 | 0.3 | 41.00 | 0 | 0.00 | 41.10 | 0.3 | 300 | 0.10% |
|
| 2022/08/16 | 0.2 | 40.23 | 0 | 0.00 | 40.35 | 0.2 | 295 | 0.07% |
|
| 2022/08/15 | 0.1 | 39.70 | 0 | 0.00 | 39.50 | 0.1 | 289 | 0.03% |
|
| 2022/08/12 | 2 | 39.18 | 0 | 0.00 | 39.50 | 2 | 286 | 0.70% |
|
| 2022/08/11 | 0.1 | 39.30 | 0 | 39.20 | 39.25 | 0.1 | 282 | 0.04% |
|
| 2022/08/10 | 2 | 38.13 | 0 | 0.00 | 38.70 | 2 | 282 | 0.71% |
|
| 2022/08/04 | 15 | 37.65 | 0.1 | 38.00 | 37.30 | 14.9 | 291 | 5.12% |
|
| 2022/08/03 | 0 | 0.00 | 0.2 | 38.11 | 37.65 | -0.2 | 292 | -0.06% |
|
| 2022/08/02 | 0 | 0.00 | 0.5 | 38.57 | 38.45 | -0.5 | 292 | -0.17% |
|
| 2022/07/28 | 0 | 0.00 | 0.5 | 39.45 | 39.10 | -0.5 | 301 | -0.17% |
|
| 2022/07/26 | 0 | 0.00 | 0.8 | 39.51 | 39.20 | -0.8 | 301 | -0.27% |
|
| 2022/07/25 | 0 | 40.30 | 0 | 0.00 | 40.40 | 0 | 304 | 0.01% |
|
| 2022/07/22 | 0.1 | 40.35 | 0 | 0.00 | 40.40 | 0.1 | 306 | 0.03% |
|
| 2022/07/21 | 0.3 | 40.70 | 0 | 0.00 | 40.70 | 0.3 | 309 | 0.09% |
|
| 2022/07/20 | 0.1 | 39.95 | 0 | 0.00 | 39.50 | 0.1 | 307 | 0.03% |
|
| 2022/07/19 | 0.2 | 39.30 | 0 | 0.00 | 39.15 | 0.2 | 307 | 0.07% |
|
| 2022/07/18 | 0.1 | 39.05 | 0 | 0.00 | 39.25 | 0.1 | 307 | 0.03% |
|
| 2022/07/15 | 0.4 | 38.70 | 0 | 0.00 | 38.45 | 0.4 | 305 | 0.13% |
|
| 2022/07/14 | 0.1 | 37.38 | 0 | 0.00 | 37.70 | 0.1 | 301 | 0.04% |
|
| 2022/07/13 | 0.2 | 37.00 | 0 | 0.00 | 36.60 | 0.2 | 295 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 41.85 | 41.40 | -5 | 276 | -1.81% |
|
| 2022/07/05 | 0.2 | 40.20 | 0 | 0.00 | 40.40 | 0.2 | 277 | 0.06% |
|
| 2022/07/01 | 0 | 0.00 | 0.3 | 39.58 | 37.65 | -0.3 | 268 | -0.11% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 43.05 | 42.35 | -1 | 256 | -0.39% |
|
| 2022/06/16 | 1 | 46.20 | 0 | 0.00 | 45.00 | 1 | 252 | 0.40% |
|
| 2022/06/02 | 0 | 50.30 | 0 | 0.00 | 50.30 | 0 | 261 | 0.00% |
|
| 2022/05/23 | 1 | 48.95 | 0 | 0.00 | 48.70 | 1 | 294 | 0.34% |
|
| 2022/05/12 | 1 | 47.50 | 1 | 46.85 | 46.80 | 0 | 335 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 48.40 | 48.00 | -4 | 336 | -1.19% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 336 | -0.30% |
|
| 2022/04/29 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 347 | 0.29% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 347 | -0.29% |
|
| 2022/04/27 | 10 | 48.80 | 0 | 0.00 | 49.10 | 10 | 348 | 2.87% |
|
| 2022/04/15 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 418 | 0.24% |
|
| 2022/04/14 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 448 | 0.22% |
|
| 2022/04/13 | 0 | 52.80 | 0 | 0.00 | 52.00 | 0 | 477 | 0.00% |
|
| 2022/04/11 | 0 | 53.90 | 0 | 0.00 | 52.10 | 0 | 664 | 0.00% |
|
| 2022/04/07 | 3 | 55.00 | 0 | 0.00 | 53.50 | 3 | 696 | 0.43% |
|
| 2022/03/31 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 706 | 0.14% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 708 | -0.14% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 55.60 | 55.40 | -3 | 718 | -0.42% |
|
| 2022/03/21 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 721 | 0.14% |
|
| 2022/03/18 | 1 | 54.30 | 0 | 0.00 | 54.90 | 1 | 726 | 0.14% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 731 | -0.14% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 738 | -0.14% |
|
| 2022/03/11 | 0 | 54.70 | 0 | 0.00 | 54.30 | 0 | 749 | 0.00% |
|
| 2022/03/04 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 793 | 0.13% |
|
| 2022/03/02 | 2 | 57.00 | 0 | 0.00 | 57.30 | 2 | 836 | 0.24% |
|
| 2022/02/23 | 2 | 57.30 | 0 | 0.00 | 57.20 | 2 | 998 | 0.20% |
|
| 2022/02/10 | 0.1 | 57.50 | 0 | 0.00 | 57.80 | 0.1 | 1,253 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 57.43 | 57.80 | -3 | 1,272 | -0.24% |
|
| 2022/02/08 | 0.1 | 57.30 | 2 | 57.00 | 57.20 | -1.9 | 1,295 | -0.15% |
|
| 2022/02/07 | 0 | 56.20 | 0 | 0.00 | 56.30 | 0 | 1,410 | 0.00% |
|
| 2022/01/26 | 0.1 | 55.10 | 0 | 0.00 | 55.00 | 0.1 | 1,497 | 0.01% |
|
| 2022/01/25 | 2 | 54.90 | 0 | 0.00 | 54.30 | 2 | 1,503 | 0.13% |
|
| 2022/01/20 | 0.2 | 57.00 | 0 | 0.00 | 57.10 | 0.2 | 1,516 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 57.05 | 56.90 | -2 | 1,518 | -0.13% |
|
| 2022/01/18 | 3 | 58.27 | 0 | 0.00 | 57.40 | 3 | 1,519 | 0.20% |
|
| 2022/01/12 | 2 | 56.45 | 0 | 0.00 | 56.50 | 2 | 1,500 | 0.13% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 58.00 | 57.40 | -2 | 1,491 | -0.13% |
|
| 2022/01/10 | 5 | 58.76 | 0 | 0.00 | 58.40 | 5 | 1,478 | 0.34% |
|
| 2022/01/07 | 3 | 60.27 | 8 | 61.05 | 59.20 | -5 | 1,465 | -0.34% |
|
| 2022/01/05 | 1 | 64.10 | 5 | 63.90 | 63.80 | -4 | 1,418 | -0.28% |
|
| 2022/01/04 | 1 | 65.00 | 5 | 64.24 | 65.00 | -4 | 1,372 | -0.29% |
|
| 2022/01/03 | 2 | 61.80 | 2 | 62.15 | 62.00 | 0 | 1,237 | 0.00% |
|
| 2021/12/29 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 1,212 | 0.08% |
|
| 2021/12/27 | 2 | 60.30 | 0 | 0.00 | 60.80 | 2 | 1,231 | 0.16% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 1,251 | -0.08% |
|
| 2021/12/17 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 1,251 | 0.08% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 59.50 | 59.60 | -2 | 1,253 | -0.16% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 59.70 | 58.80 | -1 | 1,251 | -0.08% |
|
| 2021/12/10 | 1 | 60.20 | 1 | 60.30 | 59.80 | 0 | 1,251 | 0.00% |
|
| 2021/12/09 | 3 | 60.70 | 0 | 0.00 | 60.70 | 3 | 1,248 | 0.24% |
|
| 2021/12/08 | 3 | 61.13 | 0 | 0.00 | 60.50 | 3 | 1,248 | 0.24% |
|
| 2021/12/07 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 1,242 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 1,241 | -0.08% |
|
| 2021/12/02 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,243 | 0.08% |
|
| 2021/11/29 | 0 | 0.00 | 15 | 61.26 | 61.30 | -15 | 1,231 | -1.22% |
|
| 2021/11/26 | 9 | 62.19 | 4 | 63.15 | 61.10 | 5 | 1,223 | 0.41% |
|
| 2021/11/25 | 12 | 63.18 | 8 | 63.96 | 63.00 | 4 | 1,203 | 0.33% |
|
| 2021/11/24 | 6 | 62.55 | 10 | 63.42 | 63.50 | -4 | 1,184 | -0.34% |
|
| 2021/11/23 | 5 | 63.32 | 1 | 63.30 | 63.00 | 4 | 1,170 | 0.34% |
|
| 2021/11/22 | 2 | 62.45 | 2 | 63.05 | 62.90 | 0 | 1,099 | 0.00% |
|
| 2021/11/19 | 3 | 62.33 | 0 | 0.00 | 62.80 | 3 | 1,081 | 0.28% |
|
| 2021/11/18 | 5 | 63.00 | 6 | 62.72 | 63.00 | -1 | 1,053 | -0.09% |
|
| 2021/11/17 | 2 | 61.10 | 8 | 60.66 | 61.10 | -6 | 959 | -0.63% |
|
| 2021/11/16 | 5 | 59.48 | 4 | 59.95 | 59.50 | 1 | 923 | 0.11% |
|
| 2021/11/15 | 2 | 58.80 | 4 | 58.88 | 59.10 | -2 | 935 | -0.21% |
|
| 2021/11/12 | 4 | 58.15 | 1 | 58.30 | 57.90 | 3 | 941 | 0.32% |
|
| 2021/11/09 | 1 | 58.10 | 2 | 58.00 | 58.20 | -1 | 999 | -0.10% |
|
| 2021/11/05 | 1 | 58.90 | 0 | 0.00 | 59.70 | 1 | 995 | 0.10% |
|
| 2021/11/04 | 2 | 60.55 | 4 | 59.83 | 60.20 | -2 | 994 | -0.20% |
|
| 2021/11/03 | 3 | 58.47 | 1 | 56.70 | 58.50 | 2 | 913 | 0.22% |
|
| 2021/11/01 | 3 | 54.33 | 1 | 53.90 | 54.50 | 2 | 860 | 0.23% |
|
| 2021/10/28 | 0.1 | 55.00 | 2 | 55.40 | 54.60 | -1.9 | 891 | -0.21% |
|
| 2021/10/27 | 0.1 | 54.00 | 0 | 0.00 | 54.20 | 0.1 | 901 | 0.01% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 53.80 | 53.50 | -1 | 930 | -0.11% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 966 | -0.10% |
|
| 2021/10/21 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 1,167 | 0.09% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 52.50 | 51.70 | -2 | 2,006 | -0.10% |
|
| 2021/10/13 | 2 | 50.70 | 0 | 0.00 | 50.40 | 2 | 2,287 | 0.09% |
|
| 2021/10/08 | 1.1 | 53.41 | 7 | 52.89 | 53.20 | -5.9 | 2,434 | -0.24% |
|
| 2021/10/07 | 1 | 52.30 | 1 | 52.60 | 52.60 | 0 | 2,540 | 0.00% |
|
| 2021/10/05 | 1 | 50.20 | 0 | 0.00 | 52.70 | 1 | 2,864 | 0.03% |
|
| 2021/10/04 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 2,966 | 0.03% |
|
| 2021/10/01 | 1 | 54.60 | 1 | 53.40 | 53.10 | 0 | 3,071 | 0.00% |
|
| 2021/09/29 | 2 | 55.65 | 0 | 0.00 | 55.00 | 2 | 3,480 | 0.06% |
|
| 2021/09/27 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 3,506 | 0.03% |
|
| 2021/09/22 | 2 | 56.30 | 0 | 0.00 | 56.20 | 2 | 3,719 | 0.05% |
|
| 2021/09/16 | 2 | 57.05 | 0 | 0.00 | 57.10 | 2 | 3,732 | 0.05% |
|
| 2021/09/14 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 3,751 | 0.03% |
|
| 2021/09/10 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 3,796 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 60.00 | 58.40 | -1 | 3,978 | -0.03% |
|
| 2021/08/30 | 0 | 60.70 | 0 | 0.00 | 60.40 | 0 | 4,001 | 0.00% |
|
| 2021/08/26 | 1 | 59.80 | 2 | 59.95 | 59.90 | -1 | 4,001 | -0.02% |
|
| 2021/08/25 | 2 | 59.90 | 0 | 0.00 | 60.70 | 2 | 4,012 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 59.48 | 58.40 | -4 | 4,012 | -0.10% |
|
| 2021/08/23 | 1 | 58.90 | 0 | 0.00 | 59.30 | 1 | 4,022 | 0.02% |
|
| 2021/08/20 | 3.1 | 56.89 | 2 | 55.80 | 57.20 | 1.1 | 4,038 | 0.03% |
|
| 2021/08/18 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 4,028 | 0.00% |
|
| 2021/08/17 | 1 | 60.00 | 0 | 0.00 | 57.70 | 1 | 4,060 | 0.02% |
|
| 2021/08/16 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 4,066 | 0.02% |
|
| 2021/08/13 | 1 | 63.00 | 0 | 0.00 | 61.50 | 1 | 4,077 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 9 | 64.40 | 64.30 | -9 | 4,073 | -0.22% |
|
| 2021/08/11 | 0.1 | 65.80 | 0 | 0.00 | 64.00 | 0.1 | 4,100 | 0.00% |
|
| 2021/08/10 | 1 | 65.30 | 0 | 0.00 | 64.70 | 1 | 4,126 | 0.02% |
|
| 2021/08/05 | 1 | 70.00 | 0 | 0.00 | 69.30 | 1 | 4,188 | 0.02% |
|
| 2021/08/04 | 2 | 68.85 | 0 | 0.00 | 68.70 | 2 | 4,234 | 0.05% |
|
| 2021/08/02 | 5 | 68.36 | 0 | 0.00 | 68.70 | 5 | 4,283 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 68.80 | 67.80 | -1 | 4,328 | -0.02% |
|
| 2021/07/28 | 1 | 68.70 | 8 | 70.10 | 68.50 | -7 | 4,320 | -0.16% |
|
| 2021/07/27 | 6 | 76.53 | 0 | 0.00 | 73.40 | 6 | 4,285 | 0.14% |
|
| 2021/07/26 | 1.2 | 77.42 | 0 | 0.00 | 75.90 | 1.2 | 4,256 | 0.03% |
|
| 2021/07/23 | 4 | 75.48 | 0 | 0.00 | 74.30 | 4 | 4,235 | 0.09% |
|
| 2021/07/22 | 2.2 | 79.22 | 19 | 78.89 | 79.20 | -16.8 | 4,227 | -0.40% |
|
| 2021/07/21 | 2.1 | 74.15 | 1 | 73.80 | 73.10 | 1.1 | 3,804 | 0.03% |
|
| 2021/07/20 | 3 | 73.43 | 1 | 74.80 | 73.30 | 2 | 3,772 | 0.05% |
|
| 2021/07/19 | 7 | 76.30 | 13 | 75.68 | 76.00 | -6 | 3,730 | -0.16% |
|
| 2021/07/16 | 3.2 | 73.38 | 4 | 74.33 | 73.90 | -0.8 | 3,668 | -0.02% |
|
| 2021/07/15 | 2 | 72.50 | 0 | 0.00 | 72.20 | 2 | 3,629 | 0.06% |
|
| 2021/07/14 | 11 | 72.82 | 6 | 72.38 | 72.80 | 5 | 3,654 | 0.14% |
|
| 2021/07/13 | 1.1 | 75.94 | 3 | 74.40 | 74.30 | -2 | 3,585 | -0.05% |
|
| 2021/07/12 | 3.1 | 72.99 | 1 | 72.40 | 72.70 | 2.1 | 3,359 | 0.06% |
|
| 2021/07/09 | 0.1 | 72.60 | 1 | 71.90 | 72.20 | -1 | 3,319 | -0.03% |
|
| 2021/07/08 | 2.1 | 71.99 | 19 | 72.29 | 71.80 | -17 | 3,293 | -0.51% |
|
| 2021/07/07 | 101.1 | 71.73 | 86 | 71.75 | 71.60 | 15.1 | 3,311 | 0.46% |
大買/
|
| 2021/07/06 | 3 | 67.00 | 4 | 68.20 | 68.90 | -1 | 3,143 | -0.03% |
|
| 2021/07/05 | 1 | 66.60 | 2 | 66.40 | 66.70 | -1 | 3,269 | -0.03% |
|
| 2021/07/01 | 4 | 65.95 | 11 | 68.70 | 65.70 | -7 | 3,642 | -0.19% |
|
| 2021/06/30 | 11 | 66.28 | 2 | 67.20 | 69.00 | 9 | 3,678 | 0.24% |
|
| 2021/06/29 | 2 | 65.25 | 3 | 65.40 | 65.10 | -1 | 3,644 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 64.70 | 64.90 | -2 | 3,595 | -0.06% |
|
| 2021/06/24 | 0.1 | 64.20 | 0 | 0.00 | 64.10 | 0.1 | 3,674 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 63.47 | 64.00 | -3 | 3,697 | -0.08% |
|
| 2021/06/22 | 2 | 62.60 | 1 | 62.60 | 62.60 | 1 | 3,713 | 0.03% |
|
| 2021/06/21 | 1 | 63.60 | 1 | 63.20 | 62.60 | 0 | 3,716 | 0.00% |
|
| 2021/06/18 | 2 | 65.50 | 1 | 65.40 | 65.30 | 1 | 3,751 | 0.03% |
|
| 2021/06/17 | 3 | 65.80 | 3 | 65.20 | 66.80 | 0 | 3,826 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 14 | 63.71 | 63.70 | -14 | 3,748 | -0.37% |
|
| 2021/06/15 | 13 | 63.00 | 0 | 0.00 | 63.40 | 13 | 3,738 | 0.35% |
|
| 2021/06/10 | 1 | 61.80 | 1 | 62.00 | 62.00 | 0 | 3,757 | 0.00% |
|
| 2021/06/09 | 2 | 61.40 | 0 | 0.00 | 61.40 | 2 | 3,761 | 0.05% |
|
| 2021/06/08 | 0.1 | 61.10 | 0 | 0.00 | 61.60 | 0.1 | 3,768 | 0.00% |
|
| 2021/06/04 | 1 | 60.80 | 0 | 0.00 | 60.40 | 1 | 3,827 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 61.70 | 61.40 | -1 | 3,851 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 7 | 62.30 | 62.50 | -7 | 3,853 | -0.18% |
|
| 2021/05/28 | 0.1 | 61.30 | 0 | 0.00 | 61.40 | 0.1 | 3,872 | 0.00% |
|
| 2021/05/26 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 3,871 | 0.03% |
|
| 2021/05/25 | 0.1 | 61.00 | 0 | 0.00 | 61.10 | 0.1 | 3,874 | 0.00% |
|
| 2021/05/24 | 4 | 59.25 | 0 | 0.00 | 58.00 | 4 | 3,878 | 0.10% |
|
| 2021/05/21 | 2 | 59.70 | 2 | 58.90 | 58.70 | 0 | 3,914 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 58.20 | 57.50 | -1 | 4,001 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 55.00 | 56.70 | -1 | 4,058 | -0.02% |
|
| 2021/05/17 | 11 | 54.24 | 0 | 0.00 | 51.60 | 11 | 4,088 | 0.27% |
|
| 2021/05/14 | 2.1 | 59.57 | 1 | 58.90 | 57.10 | 1.1 | 4,057 | 0.03% |
|
| 2021/05/13 | 1.1 | 56.92 | 0 | 0.00 | 56.90 | 1.1 | 4,011 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 55.90 | 57.50 | -2 | 3,990 | -0.05% |
|
| 2021/05/11 | 4 | 64.80 | 0 | 0.00 | 62.00 | 4 | 3,935 | 0.10% |
|
| 2021/05/10 | 1 | 67.50 | 7 | 67.10 | 67.30 | -6 | 3,897 | -0.15% |
|
| 2021/05/07 | 9 | 69.44 | 1 | 69.10 | 69.00 | 8 | 3,889 | 0.21% |
|
| 2021/05/05 | 2 | 67.50 | 6 | 66.60 | 65.60 | -4 | 3,817 | -0.10% |
|
| 2021/05/04 | 4 | 69.05 | 5 | 66.78 | 67.50 | -1 | 3,813 | -0.03% |
|
| 2021/05/03 | 1 | 70.20 | 22 | 71.71 | 68.80 | -21 | 3,789 | -0.55% |
|
| 2021/04/29 | 3.2 | 74.19 | 7 | 74.14 | 73.20 | -3.9 | 3,743 | -0.10% |
|
| 2021/04/28 | 7.3 | 73.55 | 7 | 74.06 | 74.20 | 0.3 | 3,688 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 70.70 | 71.20 | -6 | 3,497 | -0.17% |
|
| 2021/04/22 | 32 | 71.00 | 6 | 71.50 | 68.50 | 26 | 3,473 | 0.75% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 72.37 | 71.80 | -3 | 3,441 | -0.09% |
|
| 2021/04/20 | 2.3 | 72.13 | 2 | 71.90 | 73.20 | 0.3 | 3,452 | 0.01% |
|
| 2021/04/19 | 2 | 70.35 | 1 | 70.00 | 70.30 | 1 | 3,435 | 0.03% |
|
| 2021/04/15 | 1 | 70.20 | 0 | 0.00 | 70.60 | 1 | 3,737 | 0.03% |
|
| 2021/04/14 | 1 | 71.40 | 0 | 0.00 | 69.60 | 1 | 3,748 | 0.03% |
|
| 2021/04/13 | 3 | 75.40 | 7 | 73.50 | 70.60 | -4 | 3,731 | -0.11% |
|
| 2021/04/12 | 1 | 76.70 | 6 | 76.18 | 74.90 | -5 | 3,660 | -0.14% |
|
| 2021/04/09 | 4 | 75.28 | 4 | 74.48 | 74.80 | 0 | 3,529 | 0.00% |
|
| 2021/04/08 | 13.2 | 73.03 | 3 | 73.07 | 74.50 | 10.2 | 3,342 | 0.31% |
|
| 2021/04/07 | 3 | 69.60 | 0 | 0.00 | 70.30 | 3 | 3,081 | 0.10% |
|
| 2021/04/06 | 0.2 | 70.00 | 2 | 69.30 | 69.90 | -1.9 | 3,078 | -0.06% |
|
| 2021/04/01 | 2 | 67.60 | 0 | 0.00 | 68.20 | 2 | 3,004 | 0.07% |
|
| 2021/03/31 | 2 | 67.50 | 0 | 0.00 | 67.40 | 2 | 3,007 | 0.07% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 67.49 | 68.00 | -7 | 3,158 | -0.22% |
|
| 2021/03/26 | 1 | 66.40 | 0 | 0.00 | 67.10 | 1 | 3,138 | 0.03% |
|
| 2021/03/25 | 1 | 65.80 | 10 | 65.90 | 65.80 | -9 | 3,161 | -0.28% |
|
| 2021/03/23 | 3 | 68.30 | 0 | 0.00 | 67.60 | 3 | 3,249 | 0.09% |
|
| 2021/03/22 | 11 | 66.66 | 1 | 67.20 | 68.20 | 10 | 3,243 | 0.31% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 66.80 | 65.70 | -0.1 | 3,367 | 0.00% |
|
| 2021/03/15 | 1 | 65.00 | 11 | 65.23 | 65.30 | -10 | 4,366 | -0.23% |
|
| 2021/03/12 | 4 | 64.93 | 3 | 64.90 | 64.80 | 1 | 4,388 | 0.02% |
|
| 2021/03/11 | 2 | 64.90 | 5 | 64.78 | 65.10 | -3 | 4,451 | -0.07% |
|
| 2021/03/10 | 0 | 64.90 | 0 | 0.00 | 63.20 | 0 | 4,422 | 0.00% |
|
| 2021/03/09 | 2 | 64.00 | 10 | 63.61 | 63.30 | -8 | 4,489 | -0.18% |
|
| 2021/03/08 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 4,512 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 66.30 | 66.40 | -1 | 4,685 | -0.02% |
|
| 2021/03/04 | 1 | 67.80 | 6 | 67.27 | 66.30 | -5 | 4,720 | -0.11% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 4,717 | -0.02% |
|
| 2021/03/02 | 1 | 67.70 | 2 | 66.20 | 65.50 | -1 | 4,733 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 4,836 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 68.63 | 67.90 | -3 | 4,996 | -0.06% |
|
| 2021/02/24 | 6 | 68.53 | 0 | 0.00 | 67.40 | 6 | 5,040 | 0.12% |
|
| 2021/02/23 | 2 | 69.30 | 3 | 69.00 | 69.00 | -1 | 5,273 | -0.02% |
|
| 2021/02/22 | 3 | 69.47 | 6 | 69.42 | 69.00 | -3 | 5,389 | -0.06% |
|
| 2021/02/19 | 5 | 67.10 | 3 | 66.87 | 67.00 | 2 | 5,353 | 0.04% |
|
| 2021/02/17 | 5 | 63.96 | 0 | 0.00 | 64.50 | 5 | 5,434 | 0.09% |
|
| 2021/02/04 | 10 | 60.95 | 0 | 0.00 | 60.90 | 10 | 5,622 | 0.18% |
|
| 2021/02/02 | 0 | 60.90 | 0 | 0.00 | 60.90 | 0 | 6,240 | 0.00% |
|
| 2021/01/29 | 1 | 60.50 | 1 | 61.10 | 60.40 | 0 | 6,507 | 0.00% |
|
| 2021/01/28 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 6,655 | 0.02% |
|
| 2021/01/27 | 0 | 64.00 | 0 | 0.00 | 63.10 | 0 | 7,332 | 0.00% |
|
| 2021/01/21 | 1 | 63.40 | 0 | 0.00 | 61.30 | 1 | 7,605 | 0.01% |
|
| 2021/01/20 | 4 | 63.40 | 0 | 0.00 | 62.80 | 4 | 7,577 | 0.05% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 65.30 | 66.00 | -2 | 7,539 | -0.03% |
|
| 2021/01/15 | 0.2 | 67.90 | 10 | 68.34 | 67.00 | -9.8 | 7,514 | -0.13% |
|
| 2021/01/13 | 1.2 | 68.36 | 1 | 68.20 | 68.30 | 0.2 | 7,433 | 0.00% |
|
| 2021/01/12 | 0 | 69.70 | 0 | 0.00 | 67.20 | 0 | 7,388 | 0.00% |
|
| 2021/01/11 | 10 | 71.12 | 1 | 71.30 | 68.90 | 9 | 7,324 | 0.12% |
|
| 2021/01/08 | 1 | 67.20 | 2 | 66.50 | 67.60 | -1 | 7,102 | -0.01% |
|
| 2021/01/06 | 0.2 | 67.00 | 11 | 65.55 | 64.90 | -10.9 | 6,963 | -0.16% |
|
| 2021/01/05 | 11 | 67.46 | 1 | 67.60 | 67.00 | 10 | 6,910 | 0.14% |
|
| 2021/01/04 | 0 | 66.80 | 2 | 66.60 | 66.20 | -2 | 6,848 | -0.03% |
|
| 2020/12/31 | 1 | 67.70 | 1 | 66.70 | 66.60 | 0 | 6,834 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 6,800 | -0.01% |
|
| 2020/12/29 | 9 | 67.46 | 8 | 67.84 | 66.70 | 1 | 6,763 | 0.01% |
|
| 2020/12/28 | 2 | 65.85 | 1 | 65.70 | 65.80 | 1 | 6,659 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 20 | 65.65 | 65.80 | -20 | 6,631 | -0.30% |
|
| 2020/12/24 | 16.2 | 67.83 | 19 | 67.67 | 66.10 | -2.9 | 6,638 | -0.04% |
|
| 2020/12/23 | 1 | 64.78 | 0 | 0.00 | 64.80 | 1 | 6,457 | 0.02% |
|
| 2020/12/22 | 0.1 | 65.00 | 0 | 0.00 | 63.50 | 0.1 | 6,439 | 0.00% |
|
| 2020/12/21 | 1 | 63.50 | 0 | 0.00 | 64.60 | 1 | 6,415 | 0.02% |
|
| 2020/12/18 | 5 | 65.08 | 0 | 0.00 | 65.00 | 5 | 6,365 | 0.08% |
|
| 2020/12/17 | 3 | 66.00 | 1 | 66.30 | 66.50 | 2 | 6,316 | 0.03% |
|
| 2020/12/15 | 1 | 66.80 | 1 | 66.90 | 66.30 | 0 | 6,205 | 0.00% |
|
| 2020/12/14 | 4 | 72.48 | 1 | 72.10 | 70.70 | 3 | 6,088 | 0.05% |
|
| 2020/12/11 | 7 | 71.86 | 2 | 69.30 | 71.60 | 5 | 6,031 | 0.08% |
|
| 2020/12/10 | 4 | 70.75 | 5 | 70.78 | 70.00 | -1 | 5,796 | -0.02% |
|
| 2020/12/09 | 27 | 69.59 | 9 | 70.28 | 70.20 | 18 | 5,449 | 0.33% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 65.30 | 65.50 | -3 | 4,990 | -0.06% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 67.50 | 65.20 | -2 | 4,955 | -0.04% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 4,855 | -0.02% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 65.08 | 64.80 | -6 | 4,781 | -0.13% |
|
| 2020/12/01 | 13 | 66.06 | 7 | 66.21 | 65.80 | 6 | 4,740 | 0.13% |
|
| 2020/11/30 | 0.2 | 64.50 | 1 | 65.00 | 64.30 | -0.9 | 4,559 | -0.02% |
|
| 2020/11/27 | 2 | 64.30 | 0 | 0.00 | 64.30 | 2 | 4,527 | 0.04% |
|
| 2020/11/25 | 5 | 63.64 | 9 | 63.27 | 63.30 | -4 | 4,518 | -0.09% |
|
| 2020/11/24 | 19 | 66.55 | 77 | 66.41 | 65.00 | -58 | 4,402 | -1.32% |
|
| 2020/11/23 | 3 | 66.07 | 1 | 66.10 | 66.40 | 2 | 4,245 | 0.05% |
|
| 2020/11/20 | 10 | 66.19 | 6 | 67.10 | 66.10 | 4 | 4,237 | 0.09% |
|
| 2020/11/19 | 3 | 64.50 | 26 | 65.73 | 66.40 | -23 | 3,957 | -0.58% |
|
| 2020/11/18 | 3 | 64.20 | 4 | 63.20 | 64.20 | -1 | 3,780 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 62.93 | 62.80 | -3 | 3,707 | -0.08% |
|
| 2020/11/16 | 6 | 64.87 | 3 | 65.43 | 64.10 | 3 | 3,670 | 0.08% |
|
| 2020/11/13 | 2 | 65.10 | 10 | 64.20 | 64.50 | -8 | 3,596 | -0.22% |
|
| 2020/11/12 | 7 | 64.86 | 5 | 65.20 | 64.20 | 2 | 3,501 | 0.06% |
|
| 2020/11/11 | 23 | 65.42 | 14.1 | 64.71 | 63.90 | 9 | 3,355 | 0.27% |
|
| 2020/11/10 | 5 | 60.90 | 5 | 61.48 | 61.90 | 0 | 2,916 | 0.00% |
|
| 2020/11/09 | 13 | 61.29 | 6 | 61.63 | 60.60 | 7 | 2,751 | 0.25% |
|
| 2020/11/06 | 18 | 61.38 | 1 | 60.30 | 60.10 | 17 | 2,648 | 0.64% |
|
| 2020/11/05 | 4 | 60.30 | 4 | 60.20 | 61.50 | 0 | 2,593 | 0.00% |
|
| 2020/11/04 | 62 | 59.85 | 41.1 | 60.17 | 60.90 | 20.9 | 2,456 | 0.85% |
|
| 2020/11/03 | 2 | 56.70 | 16.1 | 58.35 | 58.70 | -14.1 | 1,875 | -0.75% |
|
| 2020/10/30 | 1 | 53.50 | 0 | 0.00 | 53.00 | 1 | 1,866 | 0.05% |
|
| 2020/10/29 | 2 | 53.10 | 2 | 52.70 | 53.10 | 0 | 1,875 | 0.00% |
|
| 2020/10/28 | 1 | 55.20 | 0 | 0.00 | 54.00 | 1 | 1,883 | 0.05% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 55.70 | 55.80 | -2 | 1,880 | -0.11% |
|
| 2020/10/21 | 7 | 55.73 | 0 | 0.00 | 54.70 | 7 | 1,894 | 0.37% |
|
| 2020/10/19 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 1,894 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 55.00 | 54.10 | -1 | 1,897 | -0.05% |
|
| 2020/10/08 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 1,870 | 0.05% |
|
| 2020/09/29 | 2 | 54.40 | 2 | 53.95 | 52.10 | 0 | 1,989 | 0.00% |
|
| 2020/09/25 | 2 | 50.15 | 0 | 0.00 | 50.80 | 2 | 2,054 | 0.10% |
|
| 2020/09/23 | 3 | 53.70 | 0 | 0.00 | 53.10 | 3 | 2,056 | 0.15% |
|
| 2020/09/21 | 0 | 54.00 | 0 | 0.00 | 54.20 | 0 | 2,082 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 56.30 | 55.40 | -2 | 2,081 | -0.10% |
|
| 2020/09/16 | 7 | 55.80 | 3 | 55.67 | 55.30 | 4 | 2,061 | 0.19% |
|
| 2020/09/03 | 0 | 54.20 | 14 | 54.89 | 54.40 | -14 | 2,077 | -0.67% |
|
| 2020/09/01 | 2 | 55.40 | 0 | 0.00 | 55.50 | 2 | 2,127 | 0.09% |
|
| 2020/08/28 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 2,332 | 0.04% |
|
| 2020/08/26 | 2 | 54.10 | 2 | 54.50 | 54.10 | 0 | 2,335 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 51.47 | 51.80 | -3 | 2,312 | -0.13% |
|
| 2020/08/20 | 1 | 52.50 | 0 | 0.00 | 51.00 | 1 | 2,321 | 0.04% |
|
| 2020/08/19 | 11.1 | 55.29 | 1 | 55.90 | 54.40 | 10.1 | 2,296 | 0.44% |
|
| 2020/08/14 | 2 | 55.20 | 3 | 55.07 | 55.30 | -1 | 2,269 | -0.04% |
|
| 2020/08/13 | 1 | 55.30 | 1 | 55.30 | 54.50 | 0 | 2,282 | 0.00% |
|
| 2020/08/12 | 3 | 55.20 | 2 | 55.55 | 55.20 | 1 | 2,287 | 0.04% |
|
| 2020/08/11 | 9 | 56.93 | 2 | 56.10 | 55.80 | 7 | 2,272 | 0.31% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 56.85 | 57.50 | -2 | 2,196 | -0.09% |
|
| 2020/08/07 | 3 | 57.67 | 17 | 57.88 | 57.30 | -14 | 2,208 | -0.63% |
|
| 2020/08/06 | 3.1 | 56.63 | 6 | 56.95 | 56.30 | -2.9 | 2,128 | -0.14% |
|
| 2020/08/05 | 4 | 56.28 | 7 | 56.33 | 56.70 | -3 | 2,022 | -0.15% |
|
| 2020/07/31 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,878 | 0.05% |
|
| 2020/07/29 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 2,048 | 0.05% |
|
| 2020/07/28 | 5 | 50.80 | 0 | 0.00 | 49.50 | 5 | 2,084 | 0.24% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 51.20 | 51.60 | -2 | 2,241 | -0.09% |
|
| 2020/07/23 | 1 | 53.10 | 0 | 0.00 | 52.40 | 1 | 2,321 | 0.04% |
|
| 2020/07/22 | 1 | 53.10 | 1 | 52.40 | 53.10 | 0 | 2,402 | 0.00% |
|
| 2020/07/21 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 2,443 | 0.08% |
|
| 2020/07/20 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 2,519 | 0.08% |
|
| 2020/07/15 | 3 | 52.70 | 2 | 51.70 | 51.70 | 1 | 2,739 | 0.04% |
|
| 2020/07/13 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 3,018 | 0.03% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 56.40 | 55.90 | -5 | 3,138 | -0.16% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 56.70 | 57.90 | -2 | 3,248 | -0.06% |
|
| 2020/07/06 | 4 | 56.20 | 2 | 55.50 | 56.40 | 2 | 3,367 | 0.06% |
|
| 2020/07/03 | 2 | 54.70 | 0 | 0.00 | 54.50 | 2 | 3,486 | 0.06% |
|
| 2020/06/30 | 2 | 53.20 | 0 | 0.00 | 53.80 | 2 | 3,573 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 55.65 | 55.00 | -2 | 3,710 | -0.05% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 55.80 | 56.00 | -2 | 3,814 | -0.05% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 55.20 | 54.50 | -1 | 3,866 | -0.03% |
|
| 2020/06/12 | 13 | 54.48 | 0 | 0.00 | 55.40 | 13 | 3,913 | 0.33% |
|
| 2020/06/11 | 5 | 56.50 | 2 | 57.50 | 56.20 | 3 | 3,952 | 0.08% |
|
| 2020/06/10 | 1 | 59.00 | 3 | 58.97 | 58.40 | -2 | 3,988 | -0.05% |
|
| 2020/06/09 | 3 | 59.00 | 1 | 59.00 | 58.50 | 2 | 4,054 | 0.05% |
|
| 2020/06/08 | 5 | 59.00 | 11 | 58.92 | 59.00 | -6 | 4,095 | -0.15% |
|
| 2020/06/05 | 5 | 59.02 | 2 | 59.25 | 58.90 | 3 | 4,081 | 0.07% |
|
| 2020/06/04 | 13 | 58.50 | 15 | 58.61 | 58.10 | -2 | 4,023 | -0.05% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 56.40 | 56.20 | -5 | 3,911 | -0.13% |
|
| 2020/06/02 | 2 | 55.70 | 0 | 0.00 | 55.80 | 2 | 3,911 | 0.05% |
|
| 2020/06/01 | 11 | 56.26 | 7 | 56.07 | 56.10 | 4 | 3,922 | 0.10% |
|
| 2020/05/28 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 3,969 | 0.03% |
|
| 2020/05/27 | 1 | 55.50 | 15 | 55.42 | 55.50 | -14 | 4,009 | -0.35% |
|
| 2020/05/26 | 6 | 55.55 | 1 | 56.50 | 54.90 | 5 | 4,076 | 0.12% |
|
| 2020/05/25 | 7 | 55.04 | 1 | 53.80 | 55.30 | 6 | 4,121 | 0.15% |
|
| 2020/05/22 | 5 | 54.36 | 0 | 0.00 | 54.30 | 5 | 4,210 | 0.12% |
|
| 2020/05/20 | 1 | 56.60 | 1 | 57.20 | 55.80 | 0 | 4,278 | 0.00% |
|
| 2020/05/19 | 3 | 55.20 | 5 | 55.38 | 55.80 | -2 | 4,295 | -0.05% |
|
| 2020/05/18 | 7 | 54.13 | 0 | 0.00 | 54.20 | 7 | 4,394 | 0.16% |
|
| 2020/05/14 | 12 | 57.92 | 4 | 57.73 | 56.10 | 8 | 4,569 | 0.18% |
|
| 2020/05/13 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 4,561 | 0.04% |
|
| 2020/05/12 | 3 | 58.10 | 0 | 0.00 | 57.90 | 3 | 4,570 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 58.37 | 58.20 | -3 | 4,593 | -0.07% |
|
| 2020/05/08 | 3 | 57.93 | 1 | 58.20 | 57.50 | 2 | 4,647 | 0.04% |
|
| 2020/05/07 | 3 | 58.90 | 3 | 58.60 | 58.70 | 0 | 4,641 | 0.00% |
|
| 2020/05/06 | 5 | 58.70 | 7 | 59.19 | 58.40 | -2 | 4,650 | -0.04% |
|
| 2020/05/05 | 2 | 61.30 | 12 | 59.68 | 59.00 | -10 | 4,665 | -0.21% |
|
| 2020/05/04 | 4 | 58.35 | 6 | 58.30 | 58.40 | -2 | 4,627 | -0.04% |
|
| 2020/04/30 | 24 | 60.73 | 65 | 60.67 | 59.80 | -41 | 4,720 | -0.87% |
|
| 2020/04/29 | 2 | 58.10 | 4 | 57.85 | 58.30 | -2 | 4,621 | -0.04% |
|
| 2020/04/28 | 7 | 58.00 | 1 | 57.50 | 57.50 | 6 | 4,640 | 0.13% |
|
| 2020/04/27 | 8 | 57.76 | 6 | 58.12 | 57.50 | 2 | 4,619 | 0.04% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 56.85 | 56.50 | -2 | 4,558 | -0.04% |
|
| 2020/04/23 | 1 | 57.80 | 0 | 0.00 | 56.50 | 1 | 4,548 | 0.02% |
|
| 2020/04/22 | 1 | 56.50 | 6 | 56.48 | 57.20 | -5 | 4,547 | -0.11% |
|
| 2020/04/21 | 1 | 57.00 | 2 | 55.70 | 54.80 | -1 | 4,497 | -0.02% |
|
| 2020/04/20 | 4 | 57.20 | 6 | 56.53 | 56.90 | -2 | 4,586 | -0.04% |
|
| 2020/04/17 | 10 | 56.61 | 14 | 57.01 | 55.70 | -4 | 4,595 | -0.09% |
|
| 2020/04/16 | 16.1 | 57.29 | 10 | 57.22 | 57.00 | 6.1 | 4,567 | 0.13% |
|
| 2020/04/15 | 4 | 55.35 | 22 | 56.40 | 56.90 | -18 | 4,479 | -0.40% |
|
| 2020/04/14 | 1 | 51.80 | 20 | 51.49 | 51.80 | -19 | 4,516 | -0.42% |
|
| 2020/04/10 | 10 | 53.68 | 1 | 53.30 | 51.80 | 9 | 4,886 | 0.18% |
|
| 2020/04/09 | 24 | 53.23 | 15 | 52.09 | 51.60 | 9 | 5,264 | 0.17% |
|
| 2020/04/08 | 20 | 47.88 | 42 | 48.61 | 50.70 | -22 | 5,168 | -0.43% |
|
| 2020/04/07 | 26 | 45.53 | 8 | 46.08 | 46.10 | 18 | 5,205 | 0.35% |
|
| 2020/04/06 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 5,481 | 0.02% |
|
| 2020/03/31 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 6,199 | 0.02% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 40.35 | 42.00 | -1 | 6,628 | -0.02% |
|
| 2020/03/27 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 6,880 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 41.65 | 42.05 | -10 | 6,853 | -0.15% |
|
| 2020/03/25 | 1 | 42.80 | 1 | 42.65 | 42.00 | 0 | 6,947 | 0.00% |
|
| 2020/03/24 | 1 | 40.10 | 9 | 39.99 | 40.35 | -8 | 6,946 | -0.12% |
|
| 2020/03/23 | 11 | 37.18 | 0 | 0.00 | 37.60 | 11 | 6,914 | 0.16% |
|
| 2020/03/20 | 5 | 38.65 | 3 | 37.10 | 38.65 | 2 | 6,902 | 0.03% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 37.65 | 35.15 | -1 | 6,846 | -0.01% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 41.30 | 39.05 | -4 | 6,788 | -0.06% |
|
| 2020/03/17 | 11 | 42.02 | 0 | 0.00 | 41.00 | 11 | 6,745 | 0.16% |
|
| 2020/03/13 | 12 | 46.21 | 11 | 46.42 | 47.20 | 1 | 6,648 | 0.02% |
|
| 2020/03/12 | 11 | 51.82 | 0 | 0.00 | 51.30 | 11 | 6,626 | 0.17% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 6,598 | -0.02% |
|
| 2020/03/10 | 2 | 58.70 | 3 | 56.90 | 58.90 | -1 | 6,611 | -0.02% |
|
| 2020/03/09 | 6 | 59.05 | 12 | 59.11 | 57.40 | -6 | 6,692 | -0.09% |
|
| 2020/03/06 | 1 | 60.30 | 2 | 61.20 | 60.20 | -1 | 6,939 | -0.01% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 60.93 | 61.20 | -10 | 6,938 | -0.14% |
|
| 2020/03/04 | 3 | 59.40 | 2 | 61.30 | 60.20 | 1 | 6,922 | 0.01% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 61.03 | 61.50 | -3 | 6,899 | -0.04% |
|
| 2020/02/27 | 3 | 60.60 | 1 | 63.10 | 60.60 | 2 | 6,896 | 0.03% |
|
| 2020/02/26 | 11 | 65.25 | 0 | 0.00 | 64.60 | 11 | 6,821 | 0.16% |
|
| 2020/02/25 | 6 | 67.05 | 11 | 67.25 | 66.70 | -5 | 6,763 | -0.07% |
|
| 2020/02/24 | 9 | 65.81 | 0 | 0.00 | 66.10 | 9 | 6,677 | 0.13% |
|
| 2020/02/21 | 3 | 67.37 | 1 | 68.20 | 66.70 | 2 | 6,655 | 0.03% |
|
| 2020/02/19 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 6,554 | 0.02% |
|
| 2020/02/18 | 4 | 66.70 | 23 | 67.38 | 68.00 | -19 | 6,440 | -0.30% |
|
| 2020/02/17 | 6 | 64.95 | 0 | 0.00 | 64.80 | 6 | 6,253 | 0.10% |
|
| 2020/02/14 | 1 | 65.50 | 33 | 65.27 | 65.20 | -32 | 6,305 | -0.51% |
|
| 2020/02/13 | 1 | 65.10 | 0 | 0.00 | 64.40 | 1 | 6,280 | 0.02% |
|
| 2020/02/12 | 3 | 65.20 | 0 | 0.00 | 65.50 | 3 | 6,278 | 0.05% |
|
| 2020/02/11 | 33 | 66.23 | 0 | 0.00 | 65.20 | 33 | 6,244 | 0.53% |
|
| 2020/02/10 | 8 | 63.20 | 10 | 63.38 | 64.00 | -2 | 6,183 | -0.03% |
|
| 2020/02/07 | 1 | 64.00 | 1 | 65.00 | 63.60 | 0 | 6,187 | 0.00% |
|
| 2020/02/06 | 3 | 64.73 | 0 | 0.00 | 64.50 | 3 | 6,158 | 0.05% |
|
| 2020/02/05 | 19 | 64.44 | 6 | 64.93 | 64.00 | 13 | 6,112 | 0.21% |
|
| 2020/02/04 | 17 | 64.28 | 14 | 65.01 | 65.20 | 3 | 6,057 | 0.05% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 60.10 | 60.50 | -5 | 5,954 | -0.08% |
|
| 2020/01/31 | 10 | 62.00 | 1 | 60.90 | 61.30 | 9 | 5,894 | 0.15% |
|
| 2020/01/30 | 5 | 62.40 | 1 | 63.10 | 62.40 | 4 | 5,865 | 0.07% |
|
| 2020/01/20 | 2 | 69.75 | 0 | 0.00 | 69.30 | 2 | 5,826 | 0.03% |
|
| 2020/01/16 | 1 | 70.60 | 1 | 70.30 | 70.20 | 0 | 5,867 | 0.00% |
|
| 2020/01/15 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 5,798 | 0.02% |
|
| 2020/01/14 | 11 | 70.58 | 6 | 70.65 | 70.50 | 5 | 5,765 | 0.09% |
|
| 2020/01/10 | 1 | 69.50 | 0 | 0.00 | 68.30 | 1 | 5,671 | 0.02% |
|
| 2020/01/08 | 2 | 67.60 | 2 | 68.40 | 68.90 | 0 | 5,564 | 0.00% |
|
| 2020/01/07 | 5 | 67.20 | 1 | 70.10 | 67.00 | 4 | 5,492 | 0.07% |
|
| 2020/01/06 | 2 | 72.50 | 1 | 72.40 | 72.50 | 1 | 5,285 | 0.02% |
|
| 2020/01/03 | 32 | 73.01 | 16 | 72.82 | 72.00 | 16 | 5,151 | 0.31% |
|
| 2020/01/02 | 2 | 70.80 | 0 | 0.00 | 70.60 | 2 | 4,706 | 0.04% |
|
| 2019/12/31 | 5 | 71.10 | 0 | 0.00 | 71.10 | 5 | 4,680 | 0.11% |
|
| 2019/12/30 | 5 | 71.58 | 7 | 72.01 | 72.10 | -2 | 4,579 | -0.04% |
|
| 2019/12/27 | 3 | 69.17 | 28 | 69.02 | 69.70 | -25 | 4,286 | -0.58% |
|
| 2019/12/26 | 27 | 68.16 | 7 | 69.41 | 66.90 | 20 | 4,099 | 0.49% |
|
| 2019/12/25 | 22 | 66.34 | 15.1 | 66.38 | 67.60 | 6.9 | 4,031 | 0.17% |
|
| 2019/12/24 | 12 | 62.66 | 16 | 62.66 | 62.60 | -4 | 3,940 | -0.10% |
|
| 2019/12/23 | 3 | 60.10 | 0 | 0.00 | 60.50 | 3 | 3,961 | 0.08% |
|
| 2019/12/20 | 0.1 | 61.00 | 5 | 61.14 | 60.70 | -4.9 | 3,944 | -0.13% |
|
| 2019/12/18 | 0 | 0.00 | 25 | 59.60 | 59.50 | -25 | 3,761 | -0.66% |
|
| 2019/12/17 | 3 | 59.40 | 0 | 0.00 | 59.10 | 3 | 3,754 | 0.08% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 59.10 | 59.50 | -1 | 3,745 | -0.03% |
|
| 2019/12/13 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 3,737 | 0.03% |
|
| 2019/12/11 | 2 | 59.80 | 5 | 59.80 | 59.40 | -3 | 3,745 | -0.08% |
|
| 2019/12/09 | 30 | 61.30 | 1 | 60.60 | 60.40 | 29 | 3,723 | 0.78% |
|
| 2019/12/06 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 3,669 | 0.03% |
|
| 2019/12/05 | 0 | 0.00 | 21.1 | 60.59 | 60.00 | -21.1 | 3,643 | -0.58% |
|
| 2019/12/03 | 7 | 60.34 | 10 | 59.79 | 60.50 | -3 | 3,554 | -0.08% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 3,546 | -0.03% |
|
| 2019/11/21 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 3,549 | 0.03% |
|
| 2019/11/13 | 4 | 57.43 | 4 | 58.63 | 57.20 | 0 | 3,560 | 0.00% |
|
| 2019/11/08 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 3,494 | 0.03% |
|
| 2019/11/07 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 3,502 | 0.03% |
|
| 2019/11/06 | 40 | 59.40 | 40 | 58.60 | 58.80 | 0 | 3,506 | 0.00% |
|
| 2019/11/04 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 3,549 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 61.20 | 59.80 | -3 | 3,573 | -0.08% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 61.30 | 60.90 | -10 | 3,698 | -0.27% |
|
| 2019/10/24 | 52 | 61.99 | 81 | 61.68 | 62.00 | -29 | 3,672 | -0.79% |
|
| 2019/10/22 | 1 | 61.50 | 1 | 60.80 | 60.70 | 0 | 3,608 | 0.00% |
|
| 2019/10/21 | 42 | 61.50 | 0 | 0.00 | 61.50 | 42 | 3,595 | 1.17% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 59.20 | 59.40 | -10 | 3,496 | -0.29% |
|
| 2019/10/15 | 5 | 61.76 | 2 | 62.05 | 61.20 | 3 | 3,445 | 0.09% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 61.30 | 60.90 | -1 | 3,342 | -0.03% |
|
| 2019/10/08 | 3 | 60.53 | 4 | 60.73 | 59.80 | -1 | 3,280 | -0.03% |
|
| 2019/10/07 | 11 | 61.14 | 0 | 0.00 | 60.50 | 11 | 3,234 | 0.34% |
|
| 2019/10/04 | 2 | 59.80 | 0 | 0.00 | 60.40 | 2 | 3,199 | 0.06% |
|
| 2019/10/02 | 1 | 61.60 | 1 | 60.80 | 60.80 | 0 | 3,158 | 0.00% |
|
| 2019/10/01 | 22 | 62.34 | 4 | 61.25 | 61.70 | 18 | 3,055 | 0.59% |
|
| 2019/09/27 | 6 | 58.88 | 22 | 59.13 | 59.70 | -16 | 2,837 | -0.56% |
|
| 2019/09/26 | 17 | 56.82 | 59 | 56.88 | 56.80 | -42 | 2,554 | -1.64% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 54.10 | 53.90 | -2 | 2,294 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 2,353 | -0.04% |
|
| 2019/09/23 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 2,358 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 54.50 | 54.30 | -3 | 2,388 | -0.13% |
|
| 2019/09/17 | 51 | 55.89 | 3 | 55.90 | 54.80 | 48 | 2,495 | 1.92% |
|
| 2019/09/09 | 4 | 54.35 | 1 | 53.60 | 53.60 | 3 | 2,785 | 0.11% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 55.90 | 55.40 | -3 | 2,799 | -0.11% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 54.93 | 54.90 | -6 | 2,772 | -0.22% |
|
| 2019/09/02 | 6 | 56.07 | 14 | 55.96 | 55.70 | -8 | 2,768 | -0.29% |
|
| 2019/08/30 | 8 | 54.74 | 6 | 53.92 | 55.50 | 2 | 2,728 | 0.07% |
|
| 2019/08/28 | 1 | 51.00 | 2 | 51.55 | 51.00 | -1 | 2,681 | -0.04% |
|
| 2019/08/27 | 1 | 50.80 | 0 | 0.00 | 49.95 | 1 | 2,687 | 0.04% |
|
| 2019/08/26 | 1 | 50.60 | 1 | 51.60 | 50.40 | 0 | 2,699 | 0.00% |
|
| 2019/08/23 | 7 | 53.71 | 2 | 53.40 | 53.40 | 5 | 2,700 | 0.19% |
|
| 2019/08/22 | 1 | 53.80 | 1 | 54.30 | 53.40 | 0 | 2,760 | 0.00% |
|
| 2019/08/21 | 2 | 54.40 | 3 | 53.97 | 54.40 | -1 | 2,823 | -0.04% |
|
| 2019/08/19 | 11 | 54.60 | 1 | 53.80 | 54.90 | 10 | 2,962 | 0.34% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 3,164 | -0.03% |
|
| 2019/08/12 | 2 | 55.40 | 4 | 54.88 | 55.30 | -2 | 3,338 | -0.06% |
|
| 2019/08/08 | 2 | 54.80 | 4 | 55.10 | 54.80 | -2 | 3,355 | -0.06% |
|
| 2019/08/07 | 6 | 55.02 | 53 | 54.62 | 54.10 | -47 | 3,384 | -1.39% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 56.12 | 56.70 | -6 | 3,379 | -0.18% |
|
| 2019/08/05 | 3 | 61.17 | 14 | 60.86 | 58.70 | -11 | 3,380 | -0.33% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 61.70 | 61.50 | -4 | 3,378 | -0.12% |
|
| 2019/08/01 | 5 | 63.00 | 7 | 62.46 | 63.00 | -2 | 3,399 | -0.06% |
|
| 2019/07/31 | 1 | 62.70 | 16 | 62.89 | 62.80 | -15 | 3,433 | -0.44% |
|
| 2019/07/30 | 98 | 63.60 | 17 | 64.09 | 63.30 | 81 | 3,413 | 2.37% |
|
| 2019/07/26 | 1 | 61.90 | 31 | 62.10 | 62.00 | -30 | 3,304 | -0.91% |
|
| 2019/07/25 | 2 | 61.70 | 0 | 0.00 | 62.00 | 2 | 3,310 | 0.06% |
|
| 2019/07/24 | 1 | 61.80 | 2 | 62.10 | 61.70 | -1 | 3,357 | -0.03% |
|
| 2019/07/23 | 35 | 61.33 | 0 | 0.00 | 61.10 | 35 | 3,424 | 1.02% |
|
| 2019/07/22 | 2 | 60.45 | 2 | 61.10 | 60.20 | 0 | 3,426 | 0.00% |
|
| 2019/07/19 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 3,447 | 0.06% |
|
| 2019/07/18 | 3 | 62.40 | 0 | 0.00 | 61.00 | 3 | 3,461 | 0.09% |
|
| 2019/07/17 | 0 | 0.00 | 20 | 62.70 | 62.40 | -20 | 3,486 | -0.57% |
|
| 2019/07/10 | 20 | 63.68 | 0 | 0.00 | 63.70 | 20 | 3,869 | 0.52% |
|
| 2019/07/08 | 4 | 69.00 | 0 | 0.00 | 68.30 | 4 | 3,891 | 0.10% |
|
| 2019/07/05 | 1 | 70.00 | 3 | 70.30 | 70.30 | -2 | 4,010 | -0.05% |
|
| 2019/07/04 | 2 | 69.40 | 23 | 69.82 | 70.10 | -21 | 4,133 | -0.51% |
|
| 2019/07/03 | 1 | 69.00 | 3 | 68.53 | 68.10 | -2 | 4,279 | -0.05% |
|
| 2019/07/02 | 20 | 67.80 | 1 | 68.40 | 67.70 | 19 | 4,259 | 0.45% |
|
| 2019/07/01 | 3 | 68.07 | 0 | 0.00 | 67.80 | 3 | 4,317 | 0.07% |
|
| 2019/06/28 | 2 | 67.20 | 2 | 67.20 | 66.50 | 0 | 4,294 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 66.90 | 66.60 | -2 | 4,468 | -0.04% |
|
| 2019/06/25 | 2 | 66.70 | 1 | 67.50 | 66.30 | 1 | 4,476 | 0.02% |
|
| 2019/06/24 | 1 | 67.20 | 2 | 67.20 | 67.60 | -1 | 4,471 | -0.02% |
|
| 2019/06/21 | 1 | 65.50 | 1 | 66.30 | 66.00 | 0 | 4,425 | 0.00% |
|
| 2019/06/20 | 6 | 66.93 | 5 | 67.16 | 66.50 | 1 | 4,435 | 0.02% |
|
| 2019/06/19 | 4 | 64.53 | 12 | 64.32 | 64.50 | -8 | 4,492 | -0.18% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 64.80 | 63.60 | -2 | 4,496 | -0.04% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 64.50 | 64.90 | -3 | 4,512 | -0.07% |
|
| 2019/06/14 | 2 | 64.00 | 0 | 0.00 | 63.50 | 2 | 4,501 | 0.04% |
|
| 2019/06/12 | 10 | 63.20 | 0 | 0.00 | 62.90 | 10 | 4,576 | 0.22% |
|
| 2019/06/06 | 4 | 62.30 | 0 | 0.00 | 61.80 | 4 | 4,652 | 0.09% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 4,667 | -0.02% |
|
| 2019/06/03 | 1 | 64.30 | 1 | 64.10 | 64.40 | 0 | 4,618 | 0.00% |
|
| 2019/05/30 | 1 | 64.20 | 1 | 63.40 | 63.90 | 0 | 4,632 | 0.00% |
|
| 2019/05/29 | 8 | 63.30 | 9 | 63.27 | 63.50 | -1 | 4,663 | -0.02% |
|
| 2019/05/28 | 6 | 63.40 | 6 | 64.40 | 62.70 | 0 | 4,810 | 0.00% |
|
| 2019/05/27 | 1 | 66.60 | 4 | 65.15 | 65.20 | -3 | 4,898 | -0.06% |
|
| 2019/05/24 | 1 | 65.20 | 0 | 0.00 | 64.40 | 1 | 4,895 | 0.02% |
|
| 2019/05/23 | 1 | 65.40 | 1 | 64.40 | 64.10 | 0 | 5,218 | 0.00% |
|
| 2019/05/22 | 1 | 67.70 | 26 | 66.62 | 65.90 | -25 | 5,268 | -0.47% |
|
| 2019/05/21 | 30 | 63.69 | 8 | 65.11 | 66.00 | 22 | 5,385 | 0.41% |
|
| 2019/05/20 | 5 | 61.80 | 0 | 0.00 | 61.40 | 5 | 5,363 | 0.09% |
|
| 2019/05/16 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 5,849 | 0.02% |
|
| 2019/05/15 | 6 | 62.08 | 5 | 62.40 | 63.50 | 1 | 6,244 | 0.02% |
|
| 2019/05/14 | 2 | 58.85 | 2 | 59.90 | 60.40 | 0 | 6,722 | 0.00% |
|
| 2019/05/10 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 6,989 | 0.01% |
|
| 2019/05/09 | 1 | 65.10 | 0 | 0.00 | 63.60 | 1 | 6,969 | 0.01% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 66.60 | 66.20 | -1 | 6,954 | -0.01% |
|
| 2019/05/07 | 2 | 69.30 | 1 | 68.90 | 68.80 | 1 | 6,982 | 0.01% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 68.70 | 68.20 | -1 | 7,101 | -0.01% |
|
| 2019/05/03 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 7,100 | 0.01% |
|
| 2019/04/29 | 3 | 68.73 | 0 | 0.00 | 69.00 | 3 | 7,263 | 0.04% |
|
| 2019/04/25 | 1 | 72.00 | 0 | 0.00 | 72.90 | 1 | 7,294 | 0.01% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 73.60 | 73.20 | -5 | 7,325 | -0.07% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 73.85 | 73.60 | -2 | 7,418 | -0.03% |
|
| 2019/04/22 | 5 | 76.90 | 10 | 75.60 | 75.70 | -5 | 7,419 | -0.07% |
|
| 2019/04/19 | 5 | 77.00 | 0 | 0.00 | 76.00 | 5 | 7,626 | 0.07% |
|
| 2019/04/18 | 9 | 78.10 | 12 | 76.46 | 75.60 | -3 | 7,724 | -0.04% |
|
| 2019/04/17 | 3 | 77.47 | 7 | 77.31 | 76.80 | -4 | 7,822 | -0.05% |
|
| 2019/04/15 | 14 | 75.82 | 0 | 0.00 | 75.60 | 14 | 7,676 | 0.18% |
|
| 2019/04/12 | 10 | 77.80 | 15 | 75.73 | 75.00 | -5 | 7,733 | -0.06% |
|
| 2019/04/11 | 5 | 77.24 | 4 | 78.40 | 76.60 | 1 | 7,723 | 0.01% |
|
| 2019/04/10 | 9 | 77.72 | 8 | 77.15 | 76.80 | 1 | 7,584 | 0.01% |
|
| 2019/04/09 | 6 | 78.03 | 5 | 77.50 | 76.60 | 1 | 7,474 | 0.01% |
|
| 2019/04/08 | 5 | 75.30 | 5 | 73.60 | 73.60 | 0 | 7,278 | 0.00% |
|
| 2019/04/03 | 1 | 74.50 | 4 | 74.20 | 74.40 | -3 | 7,305 | -0.04% |
|
| 2019/04/02 | 6 | 73.47 | 1 | 72.60 | 72.60 | 5 | 7,269 | 0.07% |
|
| 2019/04/01 | 1 | 72.70 | 23 | 72.90 | 73.20 | -22 | 7,294 | -0.30% |
|
| 2019/03/29 | 4 | 75.03 | 1 | 74.30 | 74.00 | 3 | 7,264 | 0.04% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 7,276 | -0.01% |
|
| 2019/03/27 | 1 | 73.30 | 0 | 0.00 | 73.40 | 1 | 7,382 | 0.01% |
|
| 2019/03/26 | 2 | 72.90 | 3 | 72.40 | 72.30 | -1 | 7,429 | -0.01% |
|
| 2019/03/22 | 2 | 74.50 | 5 | 75.08 | 74.70 | -3 | 7,512 | -0.04% |
|
| 2019/03/21 | 21 | 72.52 | 0 | 0.00 | 72.80 | 21 | 7,397 | 0.28% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 71.90 | 72.30 | -1 | 7,516 | -0.01% |
|
| 2019/03/15 | 1 | 72.70 | 1 | 71.60 | 71.60 | 0 | 7,938 | 0.00% |
|
| 2019/03/14 | 2 | 72.60 | 2 | 71.30 | 71.00 | 0 | 8,057 | 0.00% |
|
| 2019/03/08 | 1 | 69.50 | 1 | 69.00 | 69.60 | 0 | 8,968 | 0.00% |
|
| 2019/03/07 | 2 | 72.50 | 11 | 70.51 | 70.50 | -9 | 9,192 | -0.10% |
|
| 2019/03/06 | 14 | 73.14 | 1 | 72.40 | 72.40 | 13 | 9,738 | 0.13% |
|
| 2019/03/04 | 5 | 72.44 | 4 | 72.23 | 73.60 | 1 | 10,311 | 0.01% |
|
| 2019/02/27 | 5 | 72.20 | 4 | 72.05 | 71.80 | 1 | 10,333 | 0.01% |
|
| 2019/02/26 | 4 | 77.83 | 4 | 77.53 | 76.30 | 0 | 10,247 | 0.00% |
|
| 2019/02/25 | 7 | 77.54 | 5 | 77.30 | 76.50 | 2 | 10,412 | 0.02% |
|
| 2019/02/22 | 7 | 78.41 | 6 | 79.17 | 77.10 | 1 | 10,600 | 0.01% |
|
| 2019/02/21 | 8 | 77.21 | 11 | 75.98 | 78.10 | -3 | 10,469 | -0.03% |
|
| 2019/02/20 | 9 | 77.83 | 7 | 77.14 | 76.70 | 2 | 10,503 | 0.02% |
|
| 2019/02/19 | 8 | 77.49 | 4 | 76.55 | 76.10 | 4 | 10,694 | 0.04% |
|
| 2019/02/18 | 6 | 77.15 | 4 | 77.20 | 76.60 | 2 | 10,690 | 0.02% |
|
| 2019/02/15 | 3 | 73.10 | 3 | 74.13 | 73.60 | 0 | 10,588 | 0.00% |
|
| 2019/02/14 | 6 | 76.62 | 2 | 76.60 | 76.40 | 4 | 10,592 | 0.04% |
|
| 2019/02/13 | 14 | 72.77 | 21 | 73.43 | 75.90 | -7 | 10,412 | -0.07% |
|
| 2019/02/12 | 16 | 66.08 | 19 | 66.34 | 69.00 | -3 | 10,240 | -0.03% |
|
| 2019/01/29 | 2 | 62.00 | 0 | 0.00 | 62.10 | 2 | 11,015 | 0.02% |
|
| 2019/01/28 | 5 | 63.28 | 2 | 64.00 | 62.80 | 3 | 11,318 | 0.03% |
|
| 2019/01/25 | 3 | 63.50 | 5 | 63.82 | 63.30 | -2 | 11,926 | -0.02% |
|
| 2019/01/24 | 3 | 62.00 | 0 | 0.00 | 62.00 | 3 | 12,113 | 0.02% |
|
| 2019/01/23 | 1 | 61.80 | 0 | 0.00 | 62.50 | 1 | 12,250 | 0.01% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 62.80 | 62.60 | -2 | 12,402 | -0.02% |
|
| 2019/01/21 | 13 | 64.14 | 40 | 64.53 | 63.70 | -27 | 12,520 | -0.22% |
|
| 2019/01/18 | 1 | 61.60 | 0 | 0.00 | 62.20 | 1 | 12,571 | 0.01% |
|
| 2019/01/17 | 1 | 62.80 | 7 | 62.33 | 61.20 | -6 | 12,676 | -0.05% |
|
| 2019/01/15 | 13 | 62.25 | 14 | 62.43 | 61.90 | -1 | 12,833 | -0.01% |
|
| 2019/01/14 | 1 | 61.50 | 2 | 61.15 | 60.80 | -1 | 12,870 | -0.01% |
|
| 2019/01/11 | 13 | 61.98 | 22 | 63.08 | 61.00 | -9 | 13,041 | -0.07% |
|
| 2019/01/10 | 6 | 61.00 | 1 | 61.60 | 60.60 | 5 | 12,973 | 0.04% |
|
| 2019/01/09 | 4 | 62.10 | 22 | 61.35 | 61.90 | -18 | 13,042 | -0.14% |
|
| 2019/01/08 | 10 | 57.10 | 0 | 0.00 | 57.30 | 10 | 13,120 | 0.08% |
|
| 2019/01/07 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 13,515 | 0.01% |
|
| 2019/01/04 | 2 | 55.05 | 1 | 54.90 | 54.90 | 1 | 13,604 | 0.01% |
|
| 2018/12/28 | 10 | 60.00 | 0 | 0.00 | 59.90 | 10 | 14,233 | 0.07% |
|
| 2018/12/27 | 2 | 61.90 | 5 | 61.34 | 60.50 | -3 | 14,413 | -0.02% |
|
| 2018/12/26 | 14 | 61.19 | 0 | 0.00 | 59.00 | 14 | 14,462 | 0.10% |
|
| 2018/12/21 | 2 | 60.10 | 3 | 60.73 | 63.00 | -1 | 14,582 | -0.01% |
|
| 2018/12/20 | 8 | 61.75 | 1 | 60.40 | 60.00 | 7 | 14,517 | 0.05% |
|
| 2018/12/19 | 4 | 64.03 | 3 | 65.30 | 63.60 | 1 | 14,507 | 0.01% |
|
| 2018/12/18 | 11 | 64.26 | 0 | 0.00 | 63.90 | 11 | 14,503 | 0.08% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 66.60 | 65.60 | -6 | 14,519 | -0.04% |
|
| 2018/12/14 | 14 | 64.86 | 3 | 65.80 | 65.50 | 11 | 14,576 | 0.08% |
|
| 2018/12/13 | 14 | 67.37 | 16 | 67.15 | 67.10 | -2 | 14,561 | -0.01% |
|
| 2018/12/12 | 0 | 0.00 | 8 | 68.78 | 68.80 | -8 | 14,521 | -0.06% |
|
| 2018/12/11 | 8 | 67.86 | 8 | 67.08 | 66.70 | 0 | 14,434 | 0.00% |
|
| 2018/12/10 | 13 | 66.35 | 6 | 67.30 | 67.20 | 7 | 14,491 | 0.05% |
|
| 2018/12/07 | 5 | 69.20 | 9 | 68.87 | 69.70 | -4 | 14,415 | -0.03% |
|
| 2018/12/06 | 14 | 72.16 | 3 | 71.57 | 67.30 | 11 | 14,448 | 0.08% |
|
| 2018/12/05 | 0 | 0.00 | 6 | 72.83 | 73.00 | -6 | 14,263 | -0.04% |
|
| 2018/12/04 | 20 | 77.42 | 14 | 77.10 | 75.50 | 6 | 14,275 | 0.04% |
|
| 2018/12/03 | 1 | 76.30 | 4 | 74.75 | 76.40 | -3 | 14,102 | -0.02% |
|
| 2018/11/30 | 6 | 69.52 | 6 | 69.65 | 69.50 | 0 | 14,155 | 0.00% |
|
| 2018/11/29 | 14 | 68.76 | 11 | 68.77 | 68.10 | 3 | 14,093 | 0.02% |
|
| 2018/11/28 | 17 | 62.67 | 22 | 63.69 | 65.30 | -5 | 13,716 | -0.04% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 59.00 | 59.40 | -6 | 13,348 | -0.04% |
|
| 2018/11/26 | 4 | 58.08 | 12 | 58.72 | 58.60 | -8 | 13,347 | -0.06% |
|
| 2018/11/23 | 1 | 57.80 | 1 | 58.00 | 57.80 | 0 | 13,458 | 0.00% |
|
| 2018/11/22 | 14 | 58.22 | 5 | 60.54 | 57.00 | 9 | 13,528 | 0.07% |
|
| 2018/11/21 | 7 | 58.60 | 11 | 58.69 | 59.40 | -4 | 13,579 | -0.03% |
|
| 2018/11/20 | 3 | 57.57 | 3 | 58.00 | 57.30 | 0 | 13,537 | 0.00% |
|
| 2018/11/19 | 4 | 57.58 | 11 | 57.57 | 57.10 | -7 | 13,560 | -0.05% |
|
| 2018/11/16 | 15 | 58.20 | 20 | 57.34 | 56.40 | -5 | 13,824 | -0.04% |
|
| 2018/11/15 | 9 | 54.99 | 16 | 54.39 | 55.00 | -7 | 13,509 | -0.05% |
|
| 2018/11/14 | 8 | 54.63 | 5 | 54.00 | 54.00 | 3 | 13,510 | 0.02% |
|
| 2018/11/13 | 11 | 54.37 | 8 | 55.05 | 55.10 | 3 | 13,492 | 0.02% |
|
| 2018/11/12 | 19 | 55.80 | 13 | 55.35 | 55.60 | 6 | 13,591 | 0.04% |
|
| 2018/11/09 | 12 | 57.12 | 13 | 57.32 | 57.70 | -1 | 13,746 | -0.01% |
|
| 2018/11/08 | 28 | 59.22 | 15 | 58.87 | 56.20 | 13 | 13,654 | 0.10% |
|
| 2018/11/07 | 2 | 54.55 | 1 | 54.40 | 58.80 | 1 | 13,455 | 0.01% |
|
| 2018/11/06 | 8 | 54.74 | 4 | 55.50 | 53.50 | 4 | 13,424 | 0.03% |
|
| 2018/11/05 | 12 | 57.28 | 17 | 57.71 | 58.00 | -5 | 13,464 | -0.04% |
|
| 2018/11/02 | 40 | 57.19 | 66 | 58.37 | 56.40 | -26 | 13,495 | -0.19% |
|
| 2018/11/01 | 12 | 52.68 | 25 | 53.42 | 54.60 | -13 | 13,223 | -0.10% |
|
| 2018/10/31 | 2 | 48.85 | 9 | 48.97 | 49.65 | -7 | 13,172 | -0.05% |
|
| 2018/10/30 | 8 | 45.11 | 3 | 45.00 | 45.15 | 5 | 13,202 | 0.04% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 48.25 | 48.30 | -2 | 13,405 | -0.01% |
|
| 2018/10/26 | 11 | 49.18 | 7 | 49.04 | 49.05 | 4 | 13,523 | 0.03% |
|
| 2018/10/25 | 3 | 48.50 | 0 | 0.00 | 47.80 | 3 | 13,503 | 0.02% |
|
| 2018/10/24 | 12 | 53.48 | 13 | 53.54 | 53.00 | -1 | 13,826 | -0.01% |
|
| 2018/10/23 | 6 | 55.88 | 1 | 58.00 | 54.70 | 5 | 13,862 | 0.04% |
|
| 2018/10/22 | 11 | 57.50 | 3 | 57.93 | 58.40 | 8 | 13,929 | 0.06% |
|
| 2018/10/19 | 7 | 54.89 | 4 | 55.78 | 57.90 | 3 | 14,209 | 0.02% |
|
| 2018/10/18 | 3 | 57.53 | 14 | 57.71 | 58.00 | -11 | 14,162 | -0.08% |
|
| 2018/10/17 | 10 | 58.34 | 5 | 57.46 | 56.90 | 5 | 14,390 | 0.03% |
|
| 2018/10/16 | 32 | 58.12 | 20 | 57.80 | 57.80 | 12 | 14,596 | 0.08% |
|
| 2018/10/15 | 12 | 58.10 | 23 | 57.63 | 57.80 | -11 | 14,590 | -0.08% |
|
| 2018/10/12 | 2 | 53.10 | 5 | 53.78 | 54.90 | -3 | 14,413 | -0.02% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 50.50 | 49.95 | -2 | 14,518 | -0.01% |
|
| 2018/10/09 | 20 | 55.05 | 16 | 54.11 | 55.50 | 4 | 14,567 | 0.03% |
|
| 2018/10/08 | 9 | 58.11 | 3 | 57.40 | 56.10 | 6 | 14,440 | 0.04% |
|
| 2018/10/05 | 10 | 63.24 | 0 | 0.00 | 61.90 | 10 | 14,459 | 0.07% |
|
| 2018/10/04 | 9 | 70.20 | 1 | 71.00 | 68.70 | 8 | 14,508 | 0.06% |
|
| 2018/10/03 | 5 | 73.42 | 3 | 75.10 | 70.00 | 2 | 14,560 | 0.01% |
|
| 2018/10/02 | 5 | 77.62 | 6 | 77.07 | 75.80 | -1 | 14,654 | -0.01% |
|
| 2018/10/01 | 5 | 76.30 | 2 | 76.80 | 76.30 | 3 | 14,752 | 0.02% |
|
| 2018/09/28 | 2 | 78.20 | 2 | 78.80 | 76.50 | 0 | 15,013 | 0.00% |
|
| 2018/09/27 | 4 | 78.53 | 1 | 80.00 | 77.70 | 3 | 15,134 | 0.02% |
|
| 2018/09/26 | 10 | 81.14 | 13 | 81.01 | 80.30 | -3 | 15,307 | -0.02% |
|
| 2018/09/25 | 1 | 79.40 | 2 | 80.80 | 79.60 | -1 | 15,622 | -0.01% |
|
| 2018/09/21 | 6 | 79.62 | 4 | 79.60 | 79.90 | 2 | 15,790 | 0.01% |
|
| 2018/09/20 | 4 | 77.70 | 4 | 78.78 | 77.40 | 0 | 15,855 | 0.00% |
|
| 2018/09/19 | 5 | 80.78 | 3 | 79.57 | 78.00 | 2 | 15,957 | 0.01% |
|
| 2018/09/18 | 9 | 80.67 | 3 | 80.97 | 80.30 | 6 | 15,856 | 0.04% |
|
| 2018/09/17 | 4 | 83.90 | 3 | 83.87 | 83.60 | 1 | 15,751 | 0.01% |
|
| 2018/09/14 | 12 | 83.61 | 19 | 83.96 | 84.40 | -7 | 15,694 | -0.04% |
|
| 2018/09/13 | 3 | 82.00 | 2 | 83.65 | 80.50 | 1 | 15,481 | 0.01% |
|
| 2018/09/12 | 6 | 82.33 | 4 | 82.53 | 81.80 | 2 | 15,370 | 0.01% |
|
| 2018/09/11 | 9 | 89.60 | 8 | 88.86 | 86.60 | 1 | 15,159 | 0.01% |
|
| 2018/09/10 | 8 | 88.94 | 11 | 89.54 | 88.40 | -3 | 15,010 | -0.02% |
|
| 2018/09/07 | 3 | 86.90 | 1 | 91.80 | 88.60 | 2 | 14,819 | 0.01% |
|
| 2018/09/06 | 10 | 92.16 | 4 | 94.25 | 91.00 | 6 | 14,583 | 0.04% |
|
| 2018/09/05 | 13 | 94.73 | 8 | 95.20 | 93.50 | 5 | 14,461 | 0.03% |
|
| 2018/09/04 | 2 | 89.10 | 12 | 92.69 | 93.50 | -10 | 14,730 | -0.07% |
|
| 2018/09/03 | 12 | 91.29 | 4 | 91.48 | 90.80 | 8 | 14,981 | 0.05% |
|
| 2018/08/31 | 3 | 97.37 | 5 | 97.36 | 97.50 | -2 | 15,276 | -0.01% |
|
| 2018/08/30 | 6 | 98.92 | 4 | 98.45 | 98.80 | 2 | 15,272 | 0.01% |
|
| 2018/08/29 | 11 | 96.92 | 11 | 97.43 | 97.20 | 0 | 15,241 | 0.00% |
|
| 2018/08/28 | 6 | 98.75 | 15 | 96.30 | 96.00 | -9 | 15,145 | -0.06% |
|
| 2018/08/27 | 4 | 93.63 | 19 | 92.98 | 95.80 | -15 | 14,889 | -0.10% |
|
| 2018/08/24 | 14 | 86.89 | 8 | 87.56 | 87.10 | 6 | 14,728 | 0.04% |
|
| 2018/08/23 | 18 | 87.26 | 11 | 89.64 | 85.00 | 7 | 14,686 | 0.05% |
|
| 2018/08/22 | 5 | 92.34 | 3 | 93.10 | 91.80 | 2 | 14,458 | 0.01% |
|
| 2018/08/21 | 7 | 94.64 | 5 | 95.04 | 94.50 | 2 | 14,496 | 0.01% |
|
| 2018/08/20 | 11 | 93.98 | 9 | 95.17 | 96.00 | 2 | 14,706 | 0.01% |
|
| 2018/08/17 | 12 | 96.91 | 17 | 98.66 | 93.20 | -5 | 14,600 | -0.03% |
|
| 2018/08/16 | 33 | 96.96 | 28 | 96.58 | 96.50 | 5 | 14,343 | 0.03% |
|
| 2018/08/15 | 11 | 94.65 | 7 | 94.30 | 93.70 | 4 | 14,006 | 0.03% |
|
| 2018/08/14 | 25 | 94.73 | 23 | 94.68 | 99.10 | 2 | 13,826 | 0.01% |
|
| 2018/08/13 | 14 | 92.94 | 5 | 97.64 | 91.40 | 9 | 13,564 | 0.07% |
|
| 2018/08/10 | 30 | 106.53 | 16 | 106.06 | 101.50 | 14 | 13,345 | 0.10% |
|
| 2018/08/09 | 9 | 111.56 | 9 | 111.78 | 111.00 | 0 | 13,078 | 0.00% |
|
| 2018/08/08 | 14 | 118.04 | 24 | 117.56 | 111.00 | -10 | 12,792 | -0.08% |
|
| 2018/08/07 | 13 | 112.42 | 14 | 111.82 | 116.50 | -1 | 12,515 | -0.01% |
|
| 2018/08/06 | 1 | 108.00 | 1 | 109.00 | 106.00 | 0 | 12,378 | 0.00% |
|
| 2018/08/03 | 7 | 106.79 | 33 | 106.89 | 108.50 | -26 | 12,942 | -0.20% |
|
| 2018/08/02 | 34 | 104.66 | 10 | 105.15 | 104.50 | 24 | 13,054 | 0.18% |
|
| 2018/08/01 | 6 | 114.00 | 10 | 112.90 | 112.00 | -4 | 13,076 | -0.03% |
|
| 2018/07/31 | 33 | 111.85 | 23 | 111.30 | 113.50 | 10 | 13,251 | 0.08% |
|
| 2018/07/30 | 10 | 116.35 | 6 | 119.17 | 112.50 | 4 | 13,021 | 0.03% |
|
| 2018/07/27 | 4 | 126.38 | 5 | 125.30 | 125.00 | -1 | 13,037 | -0.01% |
|
| 2018/07/26 | 7 | 123.14 | 23 | 121.65 | 125.00 | -16 | 12,983 | -0.12% |
|
| 2018/07/25 | 11 | 114.36 | 6 | 114.58 | 116.00 | 5 | 12,712 | 0.04% |
|
| 2018/07/24 | 31 | 114.52 | 38 | 113.76 | 114.50 | -7 | 12,613 | -0.06% |
|
| 2018/07/23 | 14 | 109.57 | 11 | 108.50 | 112.00 | 3 | 12,326 | 0.02% |
|
| 2018/07/20 | 35 | 109.11 | 26 | 107.35 | 102.00 | 9 | 11,957 | 0.08% |
|
| 2018/07/19 | 18 | 112.17 | 18 | 113.97 | 113.00 | 0 | 11,726 | 0.00% |
|
| 2018/07/18 | 9 | 123.78 | 3 | 119.50 | 114.50 | 6 | 11,576 | 0.05% |
|
| 2018/07/17 | 1 | 128.50 | 2 | 128.25 | 126.00 | -1 | 11,432 | -0.01% |
|
| 2018/07/16 | 4 | 133.50 | 0 | 0.00 | 129.00 | 4 | 11,294 | 0.04% |
|
| 2018/07/13 | 2 | 136.00 | 3 | 144.17 | 137.00 | -1 | 11,314 | -0.01% |
|
| 2018/07/12 | 3 | 135.17 | 7 | 134.14 | 141.50 | -4 | 11,102 | -0.04% |
|
| 2018/07/11 | 1 | 134.00 | 4 | 132.88 | 129.00 | -3 | 11,253 | -0.03% |
|
| 2018/07/10 | 12 | 132.17 | 16 | 132.97 | 137.00 | -4 | 11,309 | -0.04% |
|
| 2018/07/09 | 23 | 129.57 | 24 | 130.77 | 127.00 | -1 | 11,156 | -0.01% |
|
| 2018/07/06 | 17 | 127.91 | 13 | 126.62 | 124.00 | 4 | 11,024 | 0.04% |
|
| 2018/07/05 | 8 | 131.44 | 9 | 135.72 | 127.00 | -1 | 10,757 | -0.01% |
|
| 2018/07/04 | 9 | 135.67 | 4 | 132.63 | 135.50 | 5 | 10,634 | 0.05% |
|
| 2018/07/03 | 3 | 134.83 | 6 | 137.67 | 135.00 | -3 | 10,392 | -0.03% |
|
| 2018/07/02 | 8 | 124.50 | 12 | 128.00 | 130.00 | -4 | 9,974 | -0.04% |
|
| 2018/06/29 | 5 | 118.50 | 4 | 119.00 | 118.50 | 1 | 9,761 | 0.01% |
|
| 2018/06/28 | 22 | 118.98 | 17 | 115.53 | 113.50 | 5 | 9,638 | 0.05% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 100.00 | 99.00 | -6 | 9,813 | -0.06% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 10,494 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 115.00 | 106.00 | -2 | 10,469 | -0.02% |
|
| 2018/06/12 | 15 | 124.30 | 8 | 118.63 | 117.50 | 7 | 10,462 | 0.07% |
|
| 2018/06/11 | 54 | 116.97 | 44 | 118.22 | 121.50 | 10 | 10,078 | 0.10% |
|
| 2018/06/08 | 10 | 104.55 | 11 | 108.64 | 110.50 | -1 | 9,620 | -0.01% |
|
| 2018/06/07 | 5 | 98.62 | 2 | 100.50 | 100.50 | 3 | 9,151 | 0.03% |
|
| 2018/06/06 | 9 | 87.96 | 11 | 91.19 | 91.40 | -2 | 9,048 | -0.02% |
|
| 2018/06/05 | 2 | 83.85 | 4 | 83.65 | 83.10 | -2 | 8,885 | -0.02% |
|
| 2018/06/04 | 11 | 84.57 | 12 | 83.90 | 83.80 | -1 | 8,791 | -0.01% |
|
| 2018/06/01 | 6 | 82.15 | 2 | 81.50 | 81.60 | 4 | 8,678 | 0.05% |
|
| 2018/05/30 | 12 | 86.95 | 6 | 85.00 | 82.90 | 6 | 8,463 | 0.07% |
|
| 2018/05/29 | 4 | 88.40 | 10 | 88.72 | 87.50 | -6 | 8,294 | -0.07% |
|
| 2018/05/28 | 26 | 88.33 | 29 | 89.72 | 88.30 | -3 | 8,104 | -0.04% |
|
| 2018/05/25 | 1 | 82.80 | 11 | 81.85 | 83.20 | -10 | 7,759 | -0.13% |
|
| 2018/05/24 | 1 | 77.80 | 1 | 79.00 | 77.80 | 0 | 7,697 | 0.00% |
|
| 2018/05/23 | 1 | 80.00 | 1 | 79.00 | 76.00 | 0 | 7,684 | 0.00% |
|
| 2018/05/22 | 1 | 81.90 | 8 | 82.50 | 81.00 | -7 | 7,632 | -0.09% |
|
| 2018/05/21 | 2 | 76.30 | 2 | 76.45 | 79.20 | 0 | 7,568 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 11 | 72.01 | 72.00 | -11 | 7,525 | -0.15% |
|
| 2018/05/17 | 5 | 71.60 | 0 | 0.00 | 71.60 | 5 | 7,472 | 0.07% |
|
| 2018/05/16 | 5 | 81.50 | 0 | 0.00 | 79.50 | 5 | 7,454 | 0.07% |
|
| 2018/05/15 | 0 | 0.00 | 7 | 82.83 | 83.00 | -7 | 7,414 | -0.09% |
|
| 2018/05/14 | 5 | 81.00 | 4 | 82.98 | 82.50 | 1 | 7,340 | 0.01% |
|
| 2018/05/11 | 34 | 86.21 | 12 | 86.82 | 78.10 | 22 | 7,240 | 0.30% |
|
| 2018/05/10 | 28 | 79.04 | 23 | 80.51 | 81.90 | 5 | 6,556 | 0.08% |
|
| 2018/05/09 | 17 | 71.09 | 15 | 72.55 | 74.50 | 2 | 6,089 | 0.03% |
|
| 2018/05/08 | 13 | 66.64 | 14 | 66.88 | 67.80 | -1 | 5,792 | -0.02% |
|
| 2018/05/07 | 12 | 63.13 | 15 | 64.05 | 64.90 | -3 | 5,424 | -0.06% |
|
| 2018/05/04 | 8 | 60.05 | 8 | 60.15 | 59.00 | 0 | 5,194 | 0.00% |
|
| 2018/05/03 | 1 | 57.70 | 2 | 57.00 | 58.30 | -1 | 5,012 | -0.02% |
|
| 2018/05/02 | 3 | 56.33 | 2 | 56.45 | 58.10 | 1 | 4,902 | 0.02% |
|
| 2018/04/27 | 1 | 54.10 | 18 | 55.37 | 55.60 | -17 | 4,914 | -0.35% |
|
| 2018/04/23 | 1 | 58.60 | 2 | 58.65 | 58.00 | -1 | 4,803 | -0.02% |
|
| 2018/04/19 | 16 | 61.56 | 1 | 58.60 | 58.60 | 15 | 4,687 | 0.32% |
|
| 2018/04/18 | 16 | 56.96 | 16 | 58.06 | 57.80 | 0 | 4,472 | 0.00% |
|
| 2018/04/17 | 56 | 58.17 | 52 | 57.95 | 56.70 | 4 | 4,396 | 0.09% |
|
| 2018/04/16 | 25 | 56.51 | 26 | 57.73 | 58.00 | -1 | 4,006 | -0.02% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 4,150 | -0.02% |
|
| 2018/03/31 | 1 | 52.20 | 0 | 0.00 | 51.00 | 1 | 4,171 | 0.02% |
|
| 2018/03/30 | 1 | 54.20 | 0 | 0.00 | 51.60 | 1 | 4,201 | 0.02% |
|
| 2018/03/29 | 1 | 53.90 | 0 | 0.00 | 52.80 | 1 | 4,121 | 0.02% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 53.25 | 52.80 | -2 | 4,244 | -0.05% |
|
| 2018/03/27 | 3 | 53.93 | 2 | 53.10 | 54.70 | 1 | 4,394 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 50.90 | 50.00 | -1 | 4,284 | -0.02% |
|
| 2018/03/23 | 2 | 50.38 | 1 | 52.20 | 50.40 | 1 | 4,280 | 0.02% |
|
| 2018/03/22 | 1 | 50.40 | 1 | 50.80 | 51.00 | 0 | 4,205 | 0.00% |
|
| 2018/03/21 | 1 | 46.90 | 1 | 47.45 | 48.10 | 0 | 4,166 | 0.00% |
|
| 2018/03/20 | 2 | 46.80 | 3 | 46.97 | 45.05 | -1 | 4,033 | -0.02% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 43.70 | 45.50 | -1 | 3,915 | -0.03% |
|
| 2018/03/14 | 2 | 42.90 | 2 | 43.20 | 42.75 | 0 | 3,848 | 0.00% |
|
| 2018/03/12 | 1 | 42.80 | 1 | 43.95 | 42.70 | 0 | 3,876 | 0.00% |
|
| 2018/03/08 | 1 | 42.90 | 1 | 43.45 | 43.20 | 0 | 3,919 | 0.00% |
|
| 2018/03/06 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 3,992 | 0.03% |
|
| 2018/03/05 | 2 | 44.40 | 2 | 43.65 | 43.65 | 0 | 4,016 | 0.00% |
|
| 2018/03/02 | 1 | 42.70 | 1 | 43.50 | 43.65 | 0 | 4,049 | 0.00% |
|
| 2018/02/23 | 1 | 43.95 | 1 | 45.30 | 43.15 | 0 | 4,519 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 41.50 | 40.30 | -2 | 4,610 | -0.04% |
|
| 2018/01/24 | 3 | 46.07 | 0 | 0.00 | 45.75 | 3 | 4,462 | 0.07% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 44.80 | 44.95 | -1 | 4,327 | -0.02% |
|
| 2018/01/22 | 7 | 44.84 | 17 | 44.57 | 45.95 | -10 | 4,281 | -0.23% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 4,164 | -0.02% |
|
| 2018/01/16 | 1 | 43.05 | 0 | 0.00 | 42.40 | 1 | 4,167 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 41.73 | 43.40 | -4 | 4,013 | -0.10% |
|
| 2018/01/04 | 5 | 41.62 | 4 | 41.70 | 41.55 | 1 | 3,936 | 0.03% |
|
| 2018/01/03 | 4 | 40.55 | 8 | 40.83 | 40.85 | -4 | 3,841 | -0.10% |
|