券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/25 | 0 | 0.00 | 2 | 42.03 | 41.95 | -2 | 1,002 | -0.20% |
|
| 2026/06/16 | 1 | 41.25 | 1 | 41.45 | 40.75 | 0 | 912 | 0.00% |
|
| 2026/06/11 | 1 | 41.00 | 0 | 41.00 | 41.00 | 1 | 883 | 0.11% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 858 | -0.12% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 744 | -0.13% |
|
| 2026/06/01 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 714 | 0.14% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 717 | -0.14% |
|
| 2026/05/14 | 1 | 38.60 | 0 | 0.00 | 39.55 | 1 | 640 | 0.16% |
|
| 2026/05/12 | 0 | 0.00 | 0.1 | 38.80 | 38.85 | -0.1 | 609 | -0.02% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 41.60 | 39.95 | -1 | 572 | -0.17% |
|
| 2026/05/07 | 0 | 0.00 | 0.1 | 39.90 | 40.50 | -0.1 | 561 | -0.01% |
|
| 2026/05/06 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 551 | 0.18% |
|
| 2026/04/28 | 1 | 39.50 | 0 | 0.00 | 40.05 | 1 | 542 | 0.18% |
|
| 2026/04/23 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 542 | 0.18% |
|
| 2026/04/21 | 0 | 41.80 | 0 | 0.00 | 41.60 | 0 | 468 | 0.00% |
|
| 2026/04/20 | 0 | 41.00 | 0 | 0.00 | 42.20 | 0 | 468 | 0.00% |
|
| 2026/04/13 | 0 | 40.20 | 0 | 0.00 | 40.15 | 0 | 475 | 0.00% |
|
| 2026/03/30 | 0 | 39.85 | 0 | 0.00 | 39.40 | 0 | 491 | 0.00% |
|
| 2026/03/16 | 0 | 42.55 | 0 | 0.00 | 42.35 | 0 | 505 | 0.00% |
|
| 2026/03/13 | 0 | 41.40 | 0 | 0.00 | 41.25 | 0 | 508 | 0.00% |
|
| 2026/03/06 | 0 | 41.90 | 0 | 0.00 | 42.05 | 0 | 500 | 0.00% |
|
| 2026/03/05 | 0 | 42.05 | 0 | 0.00 | 41.80 | 0 | 502 | 0.00% |
|
| 2026/03/04 | 0 | 41.50 | 0 | 0.00 | 41.10 | 0 | 500 | 0.00% |
|
| 2026/03/03 | 0 | 43.00 | 0 | 0.00 | 42.70 | 0 | 494 | 0.00% |
|
| 2026/02/25 | 0 | 45.85 | 0 | 0.00 | 45.40 | 0 | 467 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 8 | 47.51 | 47.20 | -8 | 449 | -1.78% |
|
| 2026/01/22 | 0 | 49.00 | 0 | 0.00 | 49.10 | 0 | 441 | 0.00% |
|
| 2026/01/08 | 0 | 52.50 | 0 | 0.00 | 52.60 | 0 | 396 | 0.00% |
|
| 2025/12/31 | 0 | 56.80 | 0 | 0.00 | 56.10 | 0 | 369 | 0.00% |
|
| 2025/12/19 | 0 | 55.50 | 0 | 0.00 | 55.40 | 0 | 368 | 0.00% |
|
| 2025/12/16 | 0 | 52.50 | 0 | 0.00 | 52.80 | 0 | 375 | 0.00% |
|
| 2025/11/10 | 8 | 59.50 | 0 | 0.00 | 59.40 | 8 | 670 | 1.19% |
|
| 2025/10/28 | 0.1 | 59.10 | 0 | 0.00 | 58.60 | 0.1 | 688 | 0.01% |
|
| 2025/10/27 | 0 | 0.00 | 0.1 | 59.10 | 59.30 | -0.1 | 686 | -0.01% |
|
| 2025/10/20 | 0 | 0.00 | 0.1 | 57.90 | 57.60 | -0.1 | 680 | -0.01% |
|
| 2025/10/14 | 0 | 59.50 | 0.1 | 59.90 | 59.00 | -0.1 | 667 | -0.01% |
|
| 2025/10/08 | 0 | 61.05 | 0 | 0.00 | 60.40 | 0 | 654 | 0.00% |
|
| 2025/10/02 | 0 | 62.00 | 0 | 0.00 | 61.60 | 0 | 658 | 0.00% |
|
| 2025/10/01 | 0 | 62.40 | 0 | 0.00 | 62.00 | 0 | 651 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 0.1 | 62.60 | 62.70 | -0.1 | 641 | -0.02% |
|
| 2025/09/19 | 0 | 63.70 | 0 | 0.00 | 63.70 | 0 | 641 | 0.00% |
|
| 2025/09/04 | 0 | 65.30 | 0 | 0.00 | 65.50 | 0 | 548 | 0.00% |
|
| 2025/09/03 | 1 | 60.60 | 0 | 0.00 | 60.10 | 1 | 509 | 0.20% |
|
| 2025/09/02 | 0 | 0.00 | 4 | 69.70 | 70.80 | -4 | 488 | -0.82% |
|
| 2025/08/21 | 0 | 68.60 | 0 | 0.00 | 68.60 | 0 | 466 | 0.00% |
|
| 2025/08/18 | 0 | 70.00 | 0 | 0.00 | 69.80 | 0 | 556 | 0.00% |
|
| 2025/08/14 | 0.2 | 70.30 | 0 | 0.00 | 70.00 | 0.2 | 698 | 0.03% |
|
| 2025/08/12 | 0 | 65.80 | 0 | 0.00 | 66.50 | 0 | 816 | 0.00% |
|
| 2025/08/07 | 0 | 0.00 | 6 | 62.55 | 62.90 | -6 | 829 | -0.72% |
|
| 2025/07/17 | 0 | 61.60 | 0 | 0.00 | 61.60 | 0 | 915 | 0.00% |
|
| 2025/07/15 | 0 | 0.00 | 0 | 61.90 | 61.50 | 0 | 923 | 0.00% |
|
| 2025/07/03 | 0.1 | 61.30 | 0 | 0.00 | 61.20 | 0.1 | 962 | 0.01% |
|