券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 68.80 | 69.50 | -0.1 | 5,205 | 0.00% |
|
| 2024/04/23 | 9 | 67.46 | 10 | 66.80 | 67.80 | -1 | 5,208 | -0.02% |
|
| 2024/04/22 | 4 | 69.40 | 6 | 67.87 | 67.20 | -2 | 5,212 | -0.04% |
|
| 2024/04/19 | 8 | 69.74 | 6 | 69.63 | 70.40 | 2 | 5,171 | 0.04% |
|
| 2024/04/18 | 4 | 70.50 | 2 | 70.80 | 71.00 | 2 | 5,113 | 0.04% |
|
| 2024/04/17 | 2 | 69.80 | 0 | 0.00 | 70.00 | 2 | 5,085 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 11 | 69.05 | 69.00 | -11 | 5,072 | -0.22% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 69.90 | 69.60 | -4 | 5,015 | -0.08% |
|
| 2024/04/12 | 5 | 70.60 | 0 | 0.00 | 69.70 | 5 | 4,968 | 0.10% |
|
| 2024/04/11 | 3 | 70.20 | 3 | 70.63 | 70.80 | 0 | 4,920 | 0.00% |
|
| 2024/04/10 | 12 | 70.83 | 10 | 70.92 | 70.50 | 2 | 4,923 | 0.04% |
|
| 2024/04/09 | 6 | 71.65 | 6 | 71.98 | 72.20 | 0 | 4,895 | 0.00% |
|
| 2024/04/08 | 14 | 71.36 | 23 | 72.03 | 71.90 | -9 | 4,898 | -0.18% |
|
| 2024/04/03 | 1 | 71.80 | 1 | 72.00 | 72.00 | 0 | 4,898 | 0.00% |
|
| 2024/04/02 | 4 | 71.85 | 3 | 72.60 | 72.60 | 1 | 4,894 | 0.02% |
|
| 2024/04/01 | 14 | 72.46 | 2 | 72.90 | 72.70 | 12 | 4,893 | 0.25% |
|
| 2024/03/29 | 31 | 73.26 | 20 | 73.50 | 72.70 | 11 | 4,908 | 0.22% |
|
| 2024/03/28 | 11 | 74.73 | 4 | 76.00 | 73.70 | 7 | 4,829 | 0.14% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 72.25 | 73.20 | -0.2 | 4,646 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1.1 | 71.00 | 69.40 | -1.1 | 4,591 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 72.30 | 71.40 | -1 | 4,705 | -0.02% |
|
| 2024/03/21 | 4 | 74.30 | 7 | 74.14 | 73.60 | -3 | 4,720 | -0.06% |
|
| 2024/03/20 | 23 | 71.28 | 40.3 | 74.54 | 76.10 | -17.3 | 4,459 | -0.39% |
|
| 2024/03/19 | 1 | 69.30 | 11.1 | 69.20 | 69.20 | -10.1 | 3,975 | -0.25% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 65.30 | 66.40 | -3 | 3,794 | -0.08% |
|
| 2024/03/15 | 0.1 | 64.80 | 0 | 0.00 | 64.90 | 0.1 | 3,791 | 0.00% |
|
| 2024/03/14 | 3 | 65.30 | 0 | 0.00 | 65.30 | 3 | 3,792 | 0.08% |
|
| 2024/03/13 | 0 | 65.00 | 0 | 0.00 | 64.60 | 0 | 3,798 | 0.00% |
|
| 2024/03/12 | 4 | 65.10 | 0 | 0.00 | 64.60 | 4 | 3,825 | 0.10% |
|
| 2024/03/11 | 0 | 63.80 | 1 | 63.60 | 63.50 | -1 | 3,882 | -0.03% |
|
| 2024/03/08 | 1 | 66.20 | 0 | 0.00 | 64.10 | 1 | 3,929 | 0.03% |
|
| 2024/03/07 | 3 | 69.60 | 3 | 67.83 | 67.60 | 0 | 3,999 | 0.00% |
|
| 2024/03/06 | 6 | 68.52 | 1.1 | 68.54 | 68.60 | 4.9 | 4,252 | 0.12% |
|
| 2024/03/05 | 2 | 68.25 | 0 | 0.00 | 68.70 | 2 | 4,495 | 0.04% |
|
| 2024/03/04 | 2 | 66.60 | 0 | 0.00 | 66.30 | 2 | 4,448 | 0.04% |
|
| 2024/03/01 | 3 | 66.80 | 16.1 | 65.71 | 66.00 | -13.1 | 4,454 | -0.29% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 65.70 | 65.30 | -1 | 4,433 | -0.02% |
|
| 2024/02/27 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 4,396 | 0.02% |
|
| 2024/02/26 | 0 | 68.60 | 0 | 0.00 | 67.50 | 0 | 4,382 | 0.00% |
|
| 2024/02/21 | 0.1 | 68.90 | 2 | 68.90 | 68.90 | -2 | 4,550 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 61 | 69.30 | 69.30 | -61 | 4,590 | -1.33% |
|
| 2024/02/19 | 6 | 69.35 | 3 | 68.63 | 69.80 | 3 | 4,588 | 0.07% |
|
| 2024/02/16 | 19.3 | 69.89 | 10 | 70.05 | 69.20 | 9.3 | 4,599 | 0.20% |
|
| 2024/02/15 | 0 | 0.00 | 14 | 68.39 | 69.20 | -14 | 4,553 | -0.31% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 64.40 | 64.70 | -4 | 4,505 | -0.09% |
|
| 2024/01/31 | 1 | 64.50 | 0 | 0.00 | 63.90 | 1 | 4,574 | 0.02% |
|
| 2024/01/30 | 0 | 64.90 | 0 | 0.00 | 64.30 | 0 | 4,625 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 64.90 | 65.50 | -2 | 4,679 | -0.04% |
|
| 2024/01/26 | 2 | 64.80 | 0 | 0.00 | 64.80 | 2 | 4,802 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 63.72 | 63.50 | -6 | 5,147 | -0.12% |
|
| 2024/01/24 | 3 | 66.30 | 5 | 65.64 | 64.70 | -2 | 5,724 | -0.03% |
|
| 2024/01/23 | 3 | 65.57 | 2 | 65.50 | 65.80 | 1 | 5,960 | 0.02% |
|
| 2024/01/22 | 1 | 65.80 | 6 | 64.95 | 64.90 | -5 | 5,958 | -0.08% |
|
| 2024/01/19 | 5 | 64.80 | 0 | 0.00 | 64.30 | 5 | 5,961 | 0.08% |
|
| 2024/01/17 | 0 | 65.70 | 0 | 0.00 | 65.20 | 0 | 5,970 | 0.00% |
|
| 2024/01/16 | 3 | 65.40 | 31 | 65.36 | 65.50 | -28 | 5,952 | -0.47% |
|
| 2024/01/15 | 0 | 63.30 | 0 | 0.00 | 65.00 | 0 | 5,946 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 8 | 62.75 | 62.90 | -8 | 6,019 | -0.13% |
|
| 2024/01/09 | 0 | 64.50 | 6 | 63.50 | 63.20 | -6 | 6,001 | -0.10% |
|
| 2024/01/04 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 6,078 | 0.02% |
|
| 2024/01/03 | 2 | 65.50 | 18 | 65.14 | 65.10 | -16 | 6,124 | -0.26% |
|
| 2024/01/02 | 2 | 65.00 | 0 | 0.00 | 65.20 | 2 | 6,245 | 0.03% |
|
| 2023/12/29 | 3 | 64.60 | 0 | 0.00 | 64.50 | 3 | 6,259 | 0.05% |
|
| 2023/12/28 | 5.1 | 63.94 | 0 | 0.00 | 63.70 | 5.1 | 6,278 | 0.08% |
|
| 2023/12/27 | 2 | 64.10 | 1 | 64.70 | 64.30 | 1 | 6,348 | 0.02% |
|
| 2023/12/26 | 6 | 63.50 | 0 | 0.00 | 64.30 | 6 | 6,403 | 0.09% |
|
| 2023/12/25 | 10 | 63.70 | 5 | 64.40 | 63.70 | 5 | 6,357 | 0.08% |
|
| 2023/12/22 | 6 | 64.57 | 4.6 | 64.44 | 64.90 | 1.4 | 6,298 | 0.02% |
|
| 2023/12/21 | 2 | 63.80 | 0 | 0.00 | 64.00 | 2 | 6,269 | 0.03% |
|
| 2023/12/20 | 33 | 65.52 | 0 | 0.00 | 64.80 | 33 | 6,269 | 0.53% |
|
| 2023/12/19 | 3.1 | 65.60 | 0 | 0.00 | 65.30 | 3.1 | 6,272 | 0.05% |
|
| 2023/12/18 | 8.1 | 69.77 | 13.1 | 71.93 | 68.00 | -5 | 6,152 | -0.08% |
|
| 2023/12/15 | 3 | 72.90 | 13 | 74.06 | 72.90 | -10 | 6,063 | -0.16% |
|
| 2023/12/14 | 4 | 73.25 | 4 | 73.10 | 73.40 | 0 | 5,987 | 0.00% |
|
| 2023/12/13 | 5 | 70.60 | 0 | 0.00 | 71.10 | 5 | 5,957 | 0.08% |
|
| 2023/12/12 | 10 | 70.85 | 0 | 71.00 | 70.30 | 10 | 6,040 | 0.17% |
|
| 2023/12/11 | 6.1 | 71.27 | 4 | 72.50 | 70.70 | 2.1 | 6,083 | 0.03% |
|
| 2023/12/08 | 4 | 72.25 | 6 | 72.13 | 72.20 | -2 | 6,121 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 71.70 | 71.50 | -2 | 6,167 | -0.03% |
|
| 2023/12/06 | 7 | 71.03 | 5 | 71.00 | 71.00 | 2 | 6,245 | 0.03% |
|
| 2023/12/05 | 4.1 | 68.85 | 5 | 68.18 | 70.00 | -0.9 | 6,364 | -0.01% |
|
| 2023/12/04 | 11 | 70.69 | 11 | 71.41 | 70.10 | 0 | 6,681 | 0.00% |
|
| 2023/12/01 | 23 | 69.54 | 13 | 70.16 | 70.50 | 10 | 6,663 | 0.15% |
|
| 2023/11/30 | 8.1 | 66.67 | 38 | 66.48 | 69.00 | -29.9 | 6,466 | -0.46% |
|
| 2023/11/29 | 3 | 63.90 | 10 | 63.94 | 64.20 | -7 | 6,214 | -0.11% |
|
| 2023/11/28 | 2 | 63.15 | 0 | 0.00 | 63.20 | 2 | 6,221 | 0.03% |
|
| 2023/11/27 | 6.2 | 61.96 | 2 | 61.95 | 61.90 | 4.2 | 6,258 | 0.07% |
|
| 2023/11/24 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 6,290 | 0.02% |
|
| 2023/11/23 | 21 | 61.71 | 0 | 0.00 | 61.50 | 21 | 6,357 | 0.33% |
|
| 2023/11/22 | 11 | 62.42 | 1 | 61.80 | 61.80 | 10 | 6,400 | 0.16% |
|
| 2023/11/21 | 1 | 65.20 | 5 | 64.80 | 62.80 | -4 | 6,460 | -0.06% |
|
| 2023/11/20 | 1.1 | 63.74 | 5 | 63.70 | 64.60 | -3.9 | 6,567 | -0.06% |
|
| 2023/11/17 | 8 | 64.64 | 4.3 | 64.32 | 64.50 | 3.7 | 6,575 | 0.06% |
|
| 2023/11/16 | 1.1 | 62.70 | 1 | 63.10 | 63.10 | 0.1 | 6,614 | 0.00% |
|
| 2023/11/15 | 5.2 | 63.42 | 0 | 0.00 | 63.30 | 5.2 | 6,703 | 0.08% |
|
| 2023/11/13 | 3 | 62.00 | 0 | 0.00 | 61.90 | 3 | 6,837 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 61.56 | 62.00 | -5 | 6,927 | -0.07% |
|
| 2023/11/09 | 5 | 63.60 | 0 | 0.00 | 63.40 | 5 | 7,017 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 63.20 | 62.50 | -3 | 7,052 | -0.04% |
|
| 2023/11/07 | 7 | 63.76 | 8 | 64.43 | 63.40 | -1 | 7,139 | -0.01% |
|
| 2023/11/06 | 11 | 64.05 | 0 | 0.00 | 64.00 | 11 | 7,240 | 0.15% |
|
| 2023/11/03 | 4 | 64.38 | 24 | 64.10 | 62.40 | -20 | 7,229 | -0.28% |
|
| 2023/11/02 | 9 | 63.92 | 17 | 63.52 | 63.90 | -8 | 7,160 | -0.11% |
|
| 2023/11/01 | 18 | 59.48 | 32 | 61.02 | 61.20 | -14 | 6,866 | -0.20% |
|
| 2023/10/31 | 8 | 61.35 | 7 | 61.14 | 61.60 | 1 | 6,314 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 6,142 | -0.02% |
|
| 2023/10/25 | 21 | 55.69 | 1 | 56.00 | 55.60 | 20 | 6,317 | 0.32% |
|
| 2023/10/24 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 6,364 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1.2 | 54.92 | 54.30 | -1.2 | 6,446 | -0.02% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 53.90 | 53.90 | -5 | 6,629 | -0.08% |
|
| 2023/10/19 | 5 | 55.50 | 0 | 0.00 | 55.00 | 5 | 6,661 | 0.08% |
|
| 2023/10/13 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 7,113 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 7,465 | -0.01% |
|
| 2023/10/06 | 6 | 59.92 | 1 | 57.80 | 57.80 | 5 | 7,486 | 0.07% |
|
| 2023/10/05 | 1 | 62.70 | 0 | 0.00 | 61.90 | 1 | 7,397 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 7,446 | -0.01% |
|
| 2023/10/03 | 5 | 63.10 | 0 | 0.00 | 63.10 | 5 | 7,513 | 0.07% |
|
| 2023/10/02 | 3 | 64.30 | 6 | 63.65 | 64.60 | -3 | 7,555 | -0.04% |
|
| 2023/09/27 | 0 | 0.00 | 6 | 61.85 | 61.70 | -6 | 7,551 | -0.08% |
|
| 2023/09/26 | 5 | 62.30 | 3 | 62.00 | 62.20 | 2 | 7,565 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 61.90 | 62.20 | -3 | 7,573 | -0.04% |
|
| 2023/09/22 | 3 | 60.00 | 3 | 58.50 | 59.60 | 0 | 7,532 | 0.00% |
|
| 2023/09/21 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 7,598 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 62.30 | 62.80 | -3 | 7,802 | -0.04% |
|
| 2023/09/15 | 1 | 62.10 | 1 | 62.80 | 61.90 | 0 | 7,808 | 0.00% |
|
| 2023/09/14 | 1 | 60.90 | 0 | 0.00 | 61.80 | 1 | 7,723 | 0.01% |
|
| 2023/09/12 | 3 | 60.20 | 0 | 0.00 | 59.40 | 3 | 7,623 | 0.04% |
|
| 2023/09/11 | 2 | 58.80 | 0 | 0.00 | 58.70 | 2 | 7,563 | 0.03% |
|
| 2023/09/08 | 19 | 61.76 | 11 | 60.87 | 61.00 | 8 | 7,459 | 0.11% |
|
| 2023/09/07 | 10 | 61.51 | 23 | 61.35 | 60.90 | -13 | 7,295 | -0.18% |
|
| 2023/09/06 | 9 | 59.92 | 14.4 | 60.13 | 60.50 | -5.4 | 6,934 | -0.08% |
|
| 2023/09/05 | 4 | 58.40 | 13 | 58.49 | 58.60 | -9 | 6,852 | -0.13% |
|
| 2023/09/01 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 6,899 | 0.01% |
|
| 2023/08/29 | 10 | 54.70 | 5 | 55.10 | 55.10 | 5 | 6,913 | 0.07% |
|
| 2023/08/28 | 0 | 56.80 | 0 | 0.00 | 55.90 | 0 | 6,888 | 0.00% |
|
| 2023/08/24 | 4 | 54.90 | 14 | 56.10 | 55.90 | -10 | 6,840 | -0.15% |
|
| 2023/08/23 | 0 | 58.70 | 0 | 0.00 | 58.80 | 0 | 6,610 | 0.00% |
|
| 2023/08/22 | 4 | 58.50 | 4 | 58.70 | 58.80 | 0 | 6,650 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 12 | 57.78 | 58.00 | -12 | 6,629 | -0.18% |
|
| 2023/08/18 | 12.1 | 56.10 | 13 | 55.85 | 55.80 | -0.9 | 6,599 | -0.01% |
|
| 2023/08/17 | 10 | 55.16 | 18 | 55.41 | 56.20 | -8 | 6,552 | -0.12% |
|
| 2023/08/16 | 2 | 53.20 | 4 | 53.70 | 54.10 | -2 | 6,509 | -0.03% |
|
| 2023/08/15 | 1 | 52.20 | 1 | 53.40 | 53.40 | 0 | 6,428 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 50 | 51.00 | 51.70 | -50 | 6,322 | -0.79% |
|
| 2023/08/11 | 0 | 0.00 | 9 | 51.30 | 52.10 | -9 | 6,321 | -0.14% |
|
| 2023/08/10 | 1 | 53.00 | 3 | 52.33 | 52.10 | -2 | 6,240 | -0.03% |
|
| 2023/08/09 | 3 | 51.80 | 1 | 51.50 | 51.80 | 2 | 6,149 | 0.03% |
|
| 2023/08/08 | 2 | 51.25 | 7 | 51.60 | 51.60 | -5 | 6,153 | -0.08% |
|
| 2023/08/07 | 0 | 0.00 | 1.1 | 50.60 | 50.90 | -1.1 | 6,165 | -0.02% |
|
| 2023/08/02 | 5 | 48.55 | 0.2 | 48.40 | 48.25 | 4.8 | 6,212 | 0.08% |
|
| 2023/08/01 | 20.1 | 50.10 | 2 | 50.60 | 50.40 | 18.1 | 6,216 | 0.29% |
|
| 2023/07/31 | 3 | 52.23 | 3 | 51.77 | 51.30 | 0 | 6,527 | 0.00% |
|
| 2023/07/28 | 0.4 | 50.40 | 6 | 50.36 | 51.20 | -5.6 | 6,583 | -0.09% |
|
| 2023/07/27 | 0 | 0.00 | 15 | 50.52 | 50.70 | -15 | 6,498 | -0.23% |
|
| 2023/07/26 | 2 | 51.30 | 5 | 51.14 | 51.10 | -3 | 6,442 | -0.05% |
|
| 2023/07/25 | 3 | 51.17 | 6 | 51.45 | 51.40 | -3 | 6,337 | -0.05% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 48.95 | 49.10 | -6 | 6,126 | -0.10% |
|
| 2023/07/21 | 7 | 48.45 | 2 | 48.03 | 48.45 | 5 | 6,069 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 9 | 48.80 | 48.20 | -9 | 6,029 | -0.15% |
|
| 2023/07/19 | 5 | 48.20 | 93 | 49.54 | 48.10 | -88 | 5,952 | -1.48% |
|
| 2023/07/18 | 16 | 49.62 | 1 | 49.35 | 50.80 | 15 | 5,773 | 0.26% |
|
| 2023/07/17 | 12 | 52.53 | 10 | 52.55 | 52.50 | 2 | 5,479 | 0.04% |
|
| 2023/07/14 | 4 | 48.60 | 0 | 0.00 | 49.45 | 4 | 5,214 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 47.80 | 47.95 | -10 | 5,110 | -0.20% |
|
| 2023/07/12 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 5,038 | 0.02% |
|
| 2023/07/10 | 90 | 46.80 | 27 | 45.94 | 46.05 | 63 | 4,919 | 1.28% |
|
| 2023/07/07 | 1 | 46.05 | 1 | 46.90 | 47.30 | 0 | 4,812 | 0.00% |
|
| 2023/07/06 | 3 | 48.15 | 2 | 48.95 | 48.20 | 1 | 4,772 | 0.02% |
|
| 2023/07/05 | 10 | 47.75 | 5 | 47.50 | 47.75 | 5 | 4,694 | 0.11% |
|
| 2023/07/04 | 2 | 46.95 | 22 | 47.25 | 47.05 | -20 | 4,681 | -0.43% |
|
| 2023/07/03 | 21 | 46.81 | 0 | 0.00 | 47.20 | 21 | 4,655 | 0.45% |
|
| 2023/06/30 | 5 | 45.75 | 0 | 0.00 | 45.90 | 5 | 4,678 | 0.11% |
|
| 2023/06/29 | 10 | 45.93 | 0 | 0.00 | 46.20 | 10 | 4,640 | 0.22% |
|
| 2023/06/28 | 21 | 45.00 | 21 | 46.26 | 46.80 | 0 | 4,514 | 0.00% |
|
| 2023/06/27 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 4,337 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 43.73 | 44.15 | -5 | 4,197 | -0.12% |
|
| 2023/06/19 | 10 | 42.10 | 0 | 0.00 | 42.15 | 10 | 4,180 | 0.24% |
|
| 2023/06/16 | 10 | 42.20 | 2 | 42.35 | 42.35 | 8 | 4,337 | 0.18% |
|
| 2023/06/14 | 2 | 42.40 | 0 | 0.00 | 42.50 | 2 | 4,289 | 0.05% |
|
| 2023/06/12 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 4,258 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 11 | 41.96 | 42.20 | -11 | 4,246 | -0.26% |
|
| 2023/06/08 | 5 | 41.66 | 0 | 0.00 | 41.65 | 5 | 4,211 | 0.12% |
|
| 2023/06/07 | 29 | 41.91 | 10 | 41.88 | 42.00 | 19 | 4,177 | 0.45% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 40.40 | 40.45 | -2 | 4,008 | -0.05% |
|
| 2023/06/01 | 5 | 39.73 | 0 | 0.00 | 39.75 | 5 | 3,952 | 0.13% |
|
| 2023/05/31 | 1 | 38.45 | 1 | 38.75 | 39.15 | 0 | 3,925 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 38 | 39.40 | 39.55 | -38 | 3,822 | -0.99% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 39.41 | 39.75 | -6 | 3,788 | -0.16% |
|
| 2023/05/26 | 1 | 39.25 | 28 | 39.30 | 39.15 | -27 | 3,754 | -0.72% |
|
| 2023/05/25 | 34 | 40.19 | 12 | 39.93 | 40.20 | 22 | 3,676 | 0.60% |
|
| 2023/05/24 | 2 | 39.30 | 0 | 0.00 | 39.60 | 2 | 3,587 | 0.06% |
|
| 2023/05/22 | 1 | 38.15 | 10 | 38.20 | 38.50 | -9 | 3,467 | -0.26% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 3,393 | -0.03% |
|
| 2023/05/15 | 10.1 | 37.65 | 0 | 0.00 | 37.40 | 10.1 | 3,211 | 0.31% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 3,149 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 3,069 | -0.03% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 37.55 | 37.65 | -10 | 2,987 | -0.33% |
|
| 2023/05/09 | 13 | 36.48 | 0 | 0.00 | 36.40 | 13 | 2,823 | 0.46% |
|
| 2023/05/08 | 6 | 36.60 | 10 | 37.10 | 36.85 | -4 | 2,788 | -0.14% |
|
| 2023/05/05 | 13 | 36.70 | 55 | 36.95 | 36.45 | -42 | 2,680 | -1.57% |
|
| 2023/05/04 | 0 | 0.00 | 12 | 36.31 | 37.30 | -12 | 2,307 | -0.52% |
|
| 2023/04/27 | 0.1 | 33.55 | 0 | 0.00 | 33.65 | 0.1 | 2,147 | 0.00% |
|
| 2023/04/26 | 0 | 32.95 | 0 | 0.00 | 33.10 | 0 | 2,137 | 0.00% |
|
| 2023/04/19 | 1 | 33.95 | 2 | 34.10 | 34.15 | -1 | 2,032 | -0.05% |
|
| 2023/04/17 | 1 | 34.30 | 8 | 34.52 | 34.55 | -7 | 1,963 | -0.36% |
|
| 2023/04/13 | 6 | 34.12 | 0 | 0.00 | 34.00 | 6 | 1,886 | 0.32% |
|
| 2023/04/11 | 53 | 34.21 | 4 | 34.30 | 34.30 | 49 | 1,843 | 2.66% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 1,732 | -0.06% |
|
| 2023/04/07 | 6 | 33.68 | 6 | 34.00 | 33.85 | 0 | 1,708 | 0.00% |
|
| 2023/04/06 | 6 | 33.10 | 0 | 0.00 | 33.35 | 6 | 1,661 | 0.36% |
|
| 2023/03/31 | 4 | 33.70 | 0 | 0.00 | 33.85 | 4 | 1,612 | 0.25% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 33.35 | 33.35 | -10 | 1,504 | -0.66% |
|
| 2023/03/29 | 1 | 33.10 | 1 | 33.45 | 33.20 | 0 | 1,489 | 0.00% |
|
| 2023/03/28 | 5 | 32.65 | 0 | 0.00 | 32.60 | 5 | 1,460 | 0.34% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 33.10 | 33.05 | -5 | 1,428 | -0.35% |
|
| 2023/03/24 | 0 | 0.00 | 8 | 33.58 | 33.30 | -8 | 1,413 | -0.57% |
|
| 2023/03/23 | 6 | 33.15 | 1 | 33.00 | 33.10 | 5 | 1,356 | 0.37% |
|
| 2023/03/22 | 20 | 33.35 | 20 | 33.10 | 33.10 | 0 | 1,330 | 0.00% |
|
| 2023/03/21 | 29 | 33.21 | 83 | 33.32 | 33.50 | -54 | 1,244 | -4.34% |
|
| 2023/03/20 | 20 | 31.70 | 5 | 31.70 | 31.75 | 15 | 1,054 | 1.42% |
|
| 2023/03/17 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 1,051 | 0.19% |
|
| 2023/03/16 | 7 | 31.37 | 8 | 31.49 | 30.95 | -1 | 1,044 | -0.10% |
|
| 2023/03/15 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 1,024 | 0.20% |
|
| 2023/03/13 | 10 | 31.73 | 7 | 31.74 | 31.80 | 3 | 1,003 | 0.30% |
|
| 2023/03/10 | 2 | 31.48 | 1 | 31.60 | 31.35 | 1 | 965 | 0.10% |
|
| 2023/03/09 | 3 | 31.65 | 0 | 0.00 | 31.50 | 3 | 961 | 0.31% |
|
| 2023/03/07 | 4 | 31.55 | 0 | 0.00 | 31.60 | 4 | 950 | 0.42% |
|
| 2023/03/06 | 4 | 31.45 | 21 | 31.52 | 31.40 | -17 | 921 | -1.84% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 30.30 | 30.45 | -2 | 861 | -0.23% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 832 | -0.36% |
|
| 2023/03/01 | 7 | 29.81 | 1 | 29.80 | 29.80 | 6 | 828 | 0.72% |
|
| 2023/02/24 | 2 | 30.00 | 2 | 30.05 | 30.00 | 0 | 832 | 0.00% |
|
| 2023/02/23 | 5 | 30.20 | 0 | 0.00 | 30.20 | 5 | 832 | 0.60% |
|
| 2023/02/22 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 810 | 0.25% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 30.00 | 29.95 | -3 | 842 | -0.36% |
|
| 2023/02/17 | 0 | 0.00 | 20 | 29.95 | 29.95 | -20 | 852 | -2.35% |
|
| 2023/02/15 | 0 | 0.00 | 126 | 29.81 | 29.80 | -126 | 932 | -13.51% |
大賣/鉅額交易
|
| 2023/02/09 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 982 | 0.00% |
|
| 2023/02/06 | 2 | 29.60 | 10 | 29.55 | 29.55 | -8 | 1,108 | -0.72% |
|
| 2023/02/02 | 0 | 0.00 | 20 | 29.45 | 29.70 | -20 | 1,151 | -1.74% |
|
| 2023/01/31 | 2 | 28.65 | 0 | 0.00 | 28.75 | 2 | 1,117 | 0.18% |
|
| 2023/01/06 | 0 | 27.65 | 0 | 0.00 | 27.80 | 0 | 1,164 | 0.00% |
|
| 2022/12/29 | 10 | 27.40 | 0 | 0.00 | 27.40 | 10 | 1,226 | 0.82% |
|
| 2022/12/20 | 2 | 28.15 | 0 | 0.00 | 27.60 | 2 | 1,258 | 0.16% |
|
| 2022/12/19 | 5 | 28.30 | 0 | 0.00 | 28.20 | 5 | 1,275 | 0.39% |
|
| 2022/12/15 | 7 | 28.90 | 0 | 0.00 | 28.95 | 7 | 1,271 | 0.55% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 29.03 | 28.85 | -7 | 1,271 | -0.55% |
|
| 2022/12/08 | 5 | 28.50 | 0 | 0.00 | 28.95 | 5 | 1,259 | 0.40% |
|
| 2022/12/07 | 13 | 28.88 | 0 | 0.00 | 28.60 | 13 | 1,255 | 1.04% |
|
| 2022/12/06 | 78 | 29.41 | 0 | 0.00 | 29.20 | 78 | 1,246 | 6.26% |
|
| 2022/12/05 | 52 | 30.40 | 2 | 30.10 | 30.10 | 50 | 1,227 | 4.07% |
|
| 2022/12/02 | 0 | 0.00 | 8 | 30.28 | 30.30 | -8 | 1,216 | -0.66% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 30.33 | 30.20 | -10 | 1,196 | -0.84% |
|
| 2022/11/30 | 3 | 29.68 | 5 | 29.90 | 30.05 | -2 | 1,182 | -0.17% |
|
| 2022/11/29 | 3 | 29.35 | 0 | 29.30 | 29.40 | 3 | 1,169 | 0.26% |
|
| 2022/11/28 | 5 | 29.30 | 0 | 0.00 | 29.20 | 5 | 1,167 | 0.43% |
|
| 2022/11/22 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 1,193 | 0.17% |
|
| 2022/11/21 | 14 | 29.36 | 0 | 0.00 | 29.10 | 14 | 1,201 | 1.16% |
|
| 2022/11/18 | 13 | 29.84 | 0 | 0.00 | 29.60 | 13 | 1,194 | 1.09% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 1,185 | -0.08% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 29.88 | 29.80 | -6 | 1,171 | -0.51% |
|
| 2022/11/15 | 0 | 0.00 | 12 | 29.95 | 29.85 | -12 | 1,158 | -1.04% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 29.70 | 29.75 | -5 | 1,151 | -0.43% |
|
| 2022/11/11 | 12 | 29.71 | 0 | 0.00 | 29.55 | 12 | 1,146 | 1.05% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 29.25 | 29.35 | -5 | 1,170 | -0.43% |
|
| 2022/11/08 | 5 | 29.00 | 0 | 0.00 | 28.70 | 5 | 1,158 | 0.43% |
|
| 2022/11/07 | 2 | 29.00 | 7 | 29.13 | 28.95 | -5 | 1,170 | -0.43% |
|
| 2022/11/03 | 20 | 28.30 | 0 | 0.00 | 28.95 | 20 | 1,200 | 1.67% |
|
| 2022/11/02 | 0 | 0.00 | 14 | 27.84 | 27.80 | -14 | 1,169 | -1.20% |
|
| 2022/11/01 | 6 | 27.25 | 0 | 0.00 | 27.35 | 6 | 1,185 | 0.51% |
|
| 2022/10/28 | 0 | 0.00 | 11 | 25.20 | 25.25 | -11 | 1,168 | -0.94% |
|
| 2022/10/26 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 1,177 | 0.08% |
|
| 2022/10/13 | 2 | 24.65 | 0 | 0.00 | 23.80 | 2 | 1,199 | 0.17% |
|
| 2022/10/12 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 1,194 | 0.08% |
|
| 2022/09/26 | 1 | 25.95 | 0 | 0.00 | 25.40 | 1 | 1,245 | 0.08% |
|
| 2022/09/23 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,263 | 0.08% |
|
| 2022/09/22 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,297 | 0.08% |
|
| 2022/09/19 | 2 | 27.70 | 0 | 0.00 | 27.30 | 2 | 1,331 | 0.15% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 28.00 | 28.00 | -0.1 | 1,392 | -0.01% |
|
| 2022/09/06 | 5 | 27.55 | 0 | 0.00 | 27.40 | 5 | 1,689 | 0.30% |
|
| 2022/09/02 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 1,718 | 0.12% |
|
| 2022/09/01 | 0 | 28.60 | 0 | 0.00 | 28.65 | 0 | 1,781 | 0.00% |
|
| 2022/08/30 | 0 | 28.95 | 2 | 28.85 | 28.80 | -2 | 1,830 | -0.11% |
|
| 2022/08/29 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 1,859 | 0.11% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 2,350 | -0.04% |
|
| 2022/08/17 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 2,493 | 0.08% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 29.15 | 29.25 | -4 | 2,394 | -0.17% |
|
| 2022/08/12 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 2,350 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 28.50 | 29.00 | -10 | 2,333 | -0.43% |
|
| 2022/08/08 | 9 | 28.89 | 0 | 0.00 | 28.90 | 9 | 2,254 | 0.40% |
|
| 2022/08/04 | 0 | 29.15 | 0 | 0.00 | 29.05 | 0 | 2,209 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 29.00 | 28.70 | -3 | 2,212 | -0.14% |
|
| 2022/08/02 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 2,235 | 0.04% |
|
| 2022/08/01 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 2,272 | 0.04% |
|
| 2022/07/28 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 2,268 | 0.09% |
|
| 2022/07/21 | 5 | 29.15 | 0 | 0.00 | 29.55 | 5 | 2,355 | 0.21% |
|
| 2022/07/20 | 10 | 29.35 | 7 | 29.37 | 29.15 | 3 | 2,351 | 0.13% |
|
| 2022/07/18 | 5 | 28.35 | 5 | 28.30 | 28.65 | 0 | 2,392 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 8 | 26.95 | 27.00 | -8 | 2,458 | -0.33% |
|
| 2022/07/12 | 3 | 26.45 | 0.3 | 26.40 | 26.10 | 2.8 | 2,503 | 0.11% |
|
| 2022/07/08 | 0 | 0.00 | 11 | 27.70 | 27.55 | -11 | 3,058 | -0.36% |
|
| 2022/07/06 | 5 | 26.60 | 0 | 0.00 | 26.00 | 5 | 3,199 | 0.16% |
|
| 2022/07/04 | 6 | 26.60 | 0 | 0.00 | 26.55 | 6 | 3,218 | 0.19% |
|
| 2022/07/01 | 8 | 28.35 | 0 | 0.00 | 26.55 | 8 | 3,242 | 0.25% |
|
| 2022/06/30 | 2 | 28.75 | 15 | 28.70 | 28.60 | -13 | 3,219 | -0.40% |
|
| 2022/06/29 | 14.1 | 29.72 | 6 | 29.85 | 29.80 | 8.1 | 3,199 | 0.25% |
|
| 2022/06/28 | 17 | 30.11 | 0 | 0.00 | 30.10 | 17 | 3,208 | 0.53% |
|
| 2022/06/22 | 1 | 30.60 | 0 | 0.00 | 29.80 | 1 | 3,263 | 0.03% |
|
| 2022/06/21 | 2 | 30.30 | 0 | 0.00 | 30.80 | 2 | 3,253 | 0.06% |
|
| 2022/06/20 | 16 | 31.08 | 9 | 31.25 | 29.90 | 7 | 3,255 | 0.21% |
|
| 2022/06/17 | 10 | 31.65 | 2 | 31.68 | 31.85 | 8 | 3,217 | 0.25% |
|
| 2022/06/16 | 4 | 33.23 | 43 | 33.58 | 32.35 | -39 | 3,187 | -1.22% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 32.40 | 32.65 | -10 | 3,045 | -0.33% |
|
| 2022/06/14 | 5 | 31.45 | 0 | 0.00 | 31.90 | 5 | 2,997 | 0.17% |
|
| 2022/06/10 | 2 | 33.35 | 0 | 0.00 | 33.15 | 2 | 2,976 | 0.07% |
|
| 2022/06/09 | 5 | 33.05 | 3 | 33.05 | 33.15 | 2 | 2,930 | 0.07% |
|
| 2022/06/08 | 15 | 33.60 | 0 | 0.00 | 33.35 | 15 | 2,911 | 0.52% |
|
| 2022/06/07 | 23.1 | 33.14 | 3 | 33.30 | 33.35 | 20.1 | 2,886 | 0.70% |
|
| 2022/06/06 | 3.1 | 33.30 | 5 | 33.80 | 33.50 | -2 | 2,857 | -0.07% |
|
| 2022/06/02 | 5.1 | 34.28 | 40 | 33.88 | 34.10 | -35 | 2,810 | -1.24% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 32.28 | 32.35 | -10 | 2,504 | -0.40% |
|
| 2022/05/30 | 10 | 31.78 | 0 | 0.00 | 31.80 | 10 | 2,449 | 0.41% |
|
| 2022/05/27 | 10 | 31.43 | 5 | 32.00 | 31.40 | 5 | 2,441 | 0.20% |
|
| 2022/05/26 | 60 | 31.90 | 25 | 31.84 | 31.80 | 35 | 2,416 | 1.45% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 2,312 | -0.09% |
|
| 2022/05/20 | 0 | 0.00 | 7 | 31.19 | 31.05 | -7 | 2,392 | -0.29% |
|
| 2022/05/16 | 2 | 29.95 | 0 | 0.00 | 30.20 | 2 | 2,468 | 0.08% |
|
| 2022/05/13 | 2 | 29.55 | 0 | 0.00 | 29.45 | 2 | 2,470 | 0.08% |
|
| 2022/05/12 | 0.2 | 28.85 | 0 | 0.00 | 28.85 | 0.2 | 2,487 | 0.01% |
|
| 2022/05/11 | 5 | 29.60 | 0 | 0.00 | 29.60 | 5 | 2,477 | 0.20% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 29.80 | 30.25 | -0.1 | 2,468 | 0.00% |
|
| 2022/05/09 | 6 | 30.82 | 0.3 | 30.75 | 30.55 | 5.7 | 2,480 | 0.23% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 32.60 | 32.70 | -3 | 2,472 | -0.12% |
|
| 2022/04/28 | 1 | 33.05 | 1 | 32.70 | 32.40 | 0 | 2,513 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 31.90 | 32.00 | -3 | 2,458 | -0.12% |
|
| 2022/04/22 | 0.1 | 33.70 | 1 | 33.65 | 33.60 | -0.9 | 2,462 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 18 | 33.85 | 33.75 | -18 | 2,474 | -0.73% |
|
| 2022/04/20 | 8 | 32.90 | 2 | 33.00 | 33.00 | 6 | 2,439 | 0.25% |
|
| 2022/04/19 | 10 | 33.13 | 1 | 32.95 | 32.95 | 9 | 2,446 | 0.37% |
|
| 2022/04/18 | 0 | 32.70 | 1 | 32.70 | 32.70 | -1 | 2,459 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 33.98 | 33.95 | -2 | 2,426 | -0.08% |
|
| 2022/04/14 | 28 | 34.69 | 11 | 34.67 | 34.30 | 17 | 2,404 | 0.71% |
|
| 2022/04/13 | 0 | 0.00 | 89 | 33.85 | 33.90 | -89 | 1,924 | -4.63% |
|
| 2022/04/12 | 12 | 31.04 | 10 | 30.68 | 30.85 | 2 | 1,836 | 0.11% |
|
| 2022/04/11 | 14 | 31.27 | 3 | 31.60 | 31.00 | 11 | 1,832 | 0.60% |
|
| 2022/04/08 | 29 | 32.45 | 0 | 0.00 | 32.35 | 29 | 1,825 | 1.59% |
|
| 2022/04/07 | 56 | 32.80 | 2 | 33.08 | 32.20 | 54 | 1,863 | 2.90% |
|
| 2022/04/06 | 0 | 33.75 | 0 | 0.00 | 33.35 | 0 | 1,866 | 0.00% |
|
| 2022/04/01 | 5 | 33.86 | 0 | 0.00 | 33.90 | 5 | 1,989 | 0.25% |
|
| 2022/03/31 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 2,197 | 0.14% |
|
| 2022/03/30 | 0 | 34.50 | 0 | 0.00 | 34.55 | 0 | 2,310 | 0.00% |
|
| 2022/03/29 | 1 | 34.25 | 1 | 34.50 | 34.10 | 0 | 2,298 | 0.00% |
|
| 2022/03/28 | 1 | 34.00 | 0 | 0.00 | 34.80 | 1 | 2,305 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 2,288 | -0.04% |
|
| 2022/03/24 | 1 | 34.15 | 3 | 34.25 | 34.35 | -2 | 2,329 | -0.09% |
|
| 2022/03/22 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 2,396 | 0.04% |
|
| 2022/03/18 | 2 | 33.68 | 0 | 0.00 | 33.55 | 2 | 2,528 | 0.08% |
|
| 2022/03/16 | 7 | 33.24 | 0 | 0.00 | 33.15 | 7 | 2,700 | 0.26% |
|
| 2022/03/15 | 6 | 33.62 | 0 | 0.00 | 33.45 | 6 | 3,034 | 0.20% |
|
| 2022/03/14 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 3,549 | 0.03% |
|
| 2022/03/11 | 0 | 34.15 | 0 | 0.00 | 34.15 | 0 | 3,714 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 34.50 | 34.35 | -4 | 3,896 | -0.10% |
|
| 2022/03/09 | 1 | 33.30 | 5 | 33.65 | 33.70 | -4 | 3,969 | -0.10% |
|
| 2022/03/08 | 1.4 | 33.76 | 0 | 0.00 | 33.15 | 1.4 | 4,042 | 0.03% |
|
| 2022/03/07 | 1 | 34.30 | 6 | 34.17 | 34.10 | -5 | 4,088 | -0.12% |
|
| 2022/03/04 | 1 | 35.45 | 0 | 0.00 | 35.25 | 1 | 4,085 | 0.02% |
|
| 2022/03/03 | 2 | 35.70 | 9 | 35.95 | 35.60 | -7 | 4,129 | -0.17% |
|
| 2022/03/02 | 6 | 35.55 | 0 | 0.00 | 35.75 | 6 | 4,187 | 0.14% |
|
| 2022/02/25 | 4 | 35.70 | 0 | 0.00 | 35.65 | 4 | 4,343 | 0.09% |
|
| 2022/02/24 | 2 | 35.80 | 0 | 0.00 | 35.35 | 2 | 4,384 | 0.05% |
|
| 2022/02/23 | 1 | 36.45 | 29 | 36.55 | 36.45 | -28 | 4,420 | -0.63% |
|
| 2022/02/22 | 32 | 36.60 | 3 | 36.65 | 36.80 | 29 | 4,493 | 0.65% |
|
| 2022/02/17 | 1 | 35.80 | 2 | 35.80 | 35.70 | -1 | 4,699 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 4.2 | 35.48 | 35.40 | -4.2 | 4,750 | -0.09% |
|
| 2022/02/15 | 2 | 34.95 | 0 | 0.00 | 34.65 | 2 | 4,766 | 0.04% |
|
| 2022/02/14 | 0 | 35.25 | 0 | 0.00 | 34.95 | 0 | 4,786 | 0.00% |
|
| 2022/02/11 | 2 | 35.90 | 0 | 0.00 | 35.70 | 2 | 4,842 | 0.04% |
|
| 2022/02/10 | 2 | 35.90 | 0 | 0.00 | 36.10 | 2 | 4,866 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 28 | 35.60 | 35.95 | -28 | 5,065 | -0.55% |
|
| 2022/01/25 | 2 | 35.35 | 7 | 35.31 | 35.10 | -5 | 5,340 | -0.09% |
|
| 2022/01/21 | 2 | 36.05 | 0 | 0.00 | 35.90 | 2 | 5,403 | 0.04% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 36.35 | 36.70 | -2 | 5,523 | -0.04% |
|
| 2022/01/18 | 2 | 36.80 | 1 | 36.55 | 36.55 | 1 | 5,639 | 0.02% |
|
| 2022/01/17 | 10 | 36.60 | 0 | 0.00 | 36.80 | 10 | 5,628 | 0.18% |
|
| 2022/01/13 | 3 | 36.25 | 0 | 0.00 | 36.20 | 3 | 5,596 | 0.05% |
|
| 2022/01/12 | 3 | 36.28 | 0 | 0.00 | 36.20 | 3 | 5,610 | 0.05% |
|
| 2022/01/11 | 1 | 36.65 | 0 | 0.00 | 36.40 | 1 | 5,642 | 0.02% |
|
| 2022/01/10 | 8 | 36.87 | 0 | 0.00 | 36.90 | 8 | 5,634 | 0.14% |
|
| 2022/01/07 | 9 | 37.07 | 0 | 0.00 | 36.95 | 9 | 5,646 | 0.16% |
|
| 2022/01/06 | 2 | 37.70 | 1 | 37.40 | 37.40 | 1 | 5,641 | 0.02% |
|
| 2022/01/05 | 13 | 37.79 | 0 | 0.00 | 37.65 | 13 | 5,650 | 0.23% |
|
| 2022/01/04 | 10 | 38.15 | 0 | 0.00 | 38.05 | 10 | 5,657 | 0.18% |
|
| 2022/01/03 | 10 | 38.40 | 10 | 38.25 | 38.20 | 0 | 5,697 | 0.00% |
|
| 2021/12/30 | 14 | 38.79 | 0 | 0.00 | 38.60 | 14 | 5,768 | 0.24% |
|
| 2021/12/29 | 3 | 38.85 | 0 | 0.00 | 38.95 | 3 | 5,828 | 0.05% |
|
| 2021/12/28 | 17 | 39.29 | 17 | 39.15 | 39.10 | 0 | 5,831 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 9 | 38.99 | 39.00 | -9 | 5,740 | -0.16% |
|
| 2021/12/24 | 5 | 38.37 | 8 | 38.43 | 38.20 | -3 | 5,696 | -0.05% |
|
| 2021/12/22 | 5 | 37.45 | 0 | 0.00 | 37.30 | 5 | 5,653 | 0.09% |
|
| 2021/12/21 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 5,647 | 0.02% |
|
| 2021/12/20 | 1 | 37.30 | 0.2 | 37.30 | 37.65 | 0.8 | 5,633 | 0.01% |
|
| 2021/12/17 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 5,606 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 9 | 37.58 | 37.45 | -9 | 5,577 | -0.16% |
|
| 2021/12/15 | 14 | 37.47 | 1 | 37.50 | 37.45 | 13 | 5,545 | 0.23% |
|
| 2021/12/14 | 7 | 37.44 | 0 | 0.00 | 37.25 | 7 | 5,515 | 0.13% |
|
| 2021/12/13 | 4 | 38.45 | 0 | 0.00 | 38.25 | 4 | 5,440 | 0.07% |
|
| 2021/12/10 | 5 | 38.91 | 3 | 39.10 | 38.85 | 2 | 5,412 | 0.04% |
|
| 2021/12/09 | 2.4 | 39.54 | 1 | 40.50 | 39.65 | 1.4 | 5,331 | 0.03% |
|
| 2021/12/08 | 5 | 39.47 | 58 | 39.60 | 41.60 | -53 | 5,041 | -1.05% |
|
| 2021/12/07 | 5 | 39.25 | 0 | 0.00 | 38.75 | 5 | 4,536 | 0.11% |
|
| 2021/12/06 | 71 | 38.89 | 30 | 38.35 | 38.40 | 41 | 4,408 | 0.93% |
|
| 2021/12/03 | 2 | 38.00 | 2 | 38.48 | 38.65 | 0 | 4,258 | 0.00% |
|
| 2021/12/02 | 1 | 37.70 | 1 | 38.70 | 37.70 | 0 | 4,195 | 0.00% |
|
| 2021/12/01 | 1 | 38.30 | 4.7 | 38.18 | 38.20 | -3.7 | 4,204 | -0.09% |
|
| 2021/11/29 | 1 | 36.55 | 1 | 36.95 | 36.80 | 0 | 4,188 | 0.00% |
|
| 2021/11/26 | 1.2 | 37.65 | 0 | 0.00 | 37.35 | 1.2 | 4,199 | 0.03% |
|
| 2021/11/25 | 2 | 38.85 | 0 | 0.00 | 38.35 | 2 | 4,177 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 10.8 | 38.44 | 38.50 | -10.8 | 4,211 | -0.26% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 37.85 | 37.50 | -3 | 4,181 | -0.07% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 38.01 | 38.00 | -4 | 4,188 | -0.10% |
|
| 2021/11/19 | 2 | 37.08 | 13.8 | 37.67 | 37.20 | -11.8 | 4,210 | -0.28% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 38.65 | 37.85 | -2 | 4,200 | -0.05% |
|
| 2021/11/17 | 1.1 | 37.69 | 1 | 37.70 | 37.75 | 0.1 | 4,074 | 0.00% |
|
| 2021/11/16 | 0 | 37.60 | 0 | 0.00 | 37.60 | 0 | 4,151 | 0.00% |
|
| 2021/11/15 | 1 | 38.10 | 8 | 38.14 | 38.40 | -7 | 4,129 | -0.17% |
|
| 2021/11/12 | 2 | 37.35 | 0 | 0.00 | 37.40 | 2 | 4,175 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 1.2 | 37.93 | 37.85 | -1.2 | 4,364 | -0.03% |
|
| 2021/11/09 | 2 | 37.35 | 0 | 0.00 | 37.25 | 2 | 4,589 | 0.04% |
|
| 2021/11/08 | 0.1 | 37.05 | 0 | 0.00 | 37.00 | 0.1 | 4,764 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 37.00 | 37.10 | -0.1 | 4,832 | 0.00% |
|
| 2021/11/04 | 0.2 | 37.65 | 0.8 | 37.85 | 38.00 | -0.6 | 4,843 | -0.01% |
|
| 2021/11/03 | 0 | 36.45 | 0 | 0.00 | 36.85 | 0 | 4,895 | 0.00% |
|
| 2021/11/02 | 1 | 36.40 | 0.4 | 36.25 | 35.60 | 0.6 | 4,847 | 0.01% |
|
| 2021/11/01 | 3.3 | 35.24 | 5 | 34.95 | 35.40 | -1.7 | 4,760 | -0.04% |
|
| 2021/10/29 | 5 | 35.20 | 6 | 34.96 | 35.35 | -1 | 4,908 | -0.02% |
|
| 2021/10/28 | 19 | 35.11 | 7 | 35.08 | 34.60 | 12 | 5,044 | 0.24% |
|
| 2021/10/27 | 1 | 34.60 | 2 | 34.75 | 34.75 | -1 | 5,276 | -0.02% |
|
| 2021/10/21 | 0.5 | 33.20 | 0 | 0.00 | 32.85 | 0.5 | 5,703 | 0.01% |
|
| 2021/10/20 | 0.3 | 33.70 | 0 | 0.00 | 33.55 | 0.3 | 5,783 | 0.00% |
|
| 2021/10/12 | 7 | 30.29 | 5 | 30.49 | 31.50 | 2 | 5,919 | 0.03% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 6,082 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 20 | 32.35 | 32.40 | -20 | 8,144 | -0.25% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 33.13 | 33.25 | -3 | 8,173 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 32.50 | 33.20 | -1 | 8,202 | -0.01% |
|
| 2021/09/28 | 2 | 32.20 | 1 | 32.35 | 32.50 | 1 | 8,354 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 8,505 | -0.01% |
|
| 2021/09/24 | 3 | 33.52 | 11 | 33.43 | 33.15 | -8 | 9,105 | -0.09% |
|
| 2021/09/22 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 9,534 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 31.15 | 31.40 | -1 | 9,643 | -0.01% |
|
| 2021/09/16 | 2 | 31.10 | 0 | 0.00 | 30.90 | 2 | 9,729 | 0.02% |
|
| 2021/09/15 | 3 | 31.07 | 0 | 0.00 | 31.05 | 3 | 9,973 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 31.65 | 31.35 | -2 | 10,226 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 10,474 | -0.02% |
|
| 2021/09/08 | 15 | 30.87 | 2 | 30.85 | 30.85 | 13 | 10,699 | 0.12% |
|
| 2021/09/07 | 2 | 31.55 | 0 | 0.00 | 31.55 | 2 | 10,766 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 32.50 | 31.90 | -4 | 10,908 | -0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 10,936 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 11,091 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 33.45 | 33.65 | -1 | 11,238 | -0.01% |
|
| 2021/08/30 | 0 | 33.45 | 0 | 0.00 | 33.35 | 0 | 11,271 | 0.00% |
|
| 2021/08/25 | 13 | 33.38 | 1 | 33.35 | 33.10 | 12 | 11,338 | 0.11% |
|
| 2021/08/24 | 1 | 32.50 | 15 | 32.61 | 32.50 | -14 | 11,467 | -0.12% |
|
| 2021/08/23 | 12 | 33.12 | 6 | 32.48 | 32.70 | 6 | 11,562 | 0.05% |
|
| 2021/08/20 | 0 | 0.00 | 7 | 31.31 | 31.50 | -7 | 11,539 | -0.06% |
|
| 2021/08/19 | 3 | 32.05 | 3 | 32.03 | 31.40 | 0 | 11,588 | 0.00% |
|
| 2021/08/18 | 1.3 | 31.65 | 5 | 31.35 | 32.80 | -3.7 | 11,624 | -0.03% |
|
| 2021/08/17 | 8 | 32.21 | 7 | 32.35 | 31.30 | 1 | 11,842 | 0.01% |
|
| 2021/08/16 | 5 | 33.67 | 0 | 0.00 | 32.75 | 5 | 11,849 | 0.04% |
|
| 2021/08/13 | 4 | 34.53 | 0 | 0.00 | 33.95 | 4 | 11,822 | 0.03% |
|
| 2021/08/12 | 22 | 35.33 | 0 | 0.00 | 35.20 | 22 | 11,806 | 0.19% |
|
| 2021/08/11 | 15 | 35.99 | 9 | 35.85 | 35.05 | 6 | 12,117 | 0.05% |
|
| 2021/08/10 | 1 | 36.10 | 6 | 36.41 | 36.55 | -5 | 12,109 | -0.04% |
|
| 2021/08/09 | 10 | 36.29 | 3 | 36.35 | 35.95 | 7 | 12,111 | 0.06% |
|
| 2021/08/06 | 34 | 37.25 | 6 | 37.31 | 37.20 | 28 | 12,112 | 0.23% |
|
| 2021/08/05 | 4 | 37.09 | 6 | 36.84 | 37.30 | -2 | 11,922 | -0.02% |
|
| 2021/08/04 | 5 | 36.40 | 2 | 36.40 | 36.40 | 3 | 11,955 | 0.03% |
|
| 2021/08/03 | 1 | 36.35 | 0 | 0.00 | 36.85 | 1 | 12,084 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 15 | 36.18 | 36.40 | -15 | 12,072 | -0.12% |
|
| 2021/07/30 | 2 | 35.85 | 5 | 36.01 | 35.45 | -3 | 11,974 | -0.03% |
|
| 2021/07/29 | 3 | 35.50 | 0 | 0.00 | 35.65 | 3 | 12,025 | 0.02% |
|
| 2021/07/28 | 3 | 34.33 | 1 | 35.40 | 35.45 | 2 | 12,152 | 0.02% |
|
| 2021/07/27 | 0.1 | 35.80 | 3 | 36.12 | 35.65 | -2.9 | 12,288 | -0.02% |
|
| 2021/07/26 | 5 | 36.76 | 18 | 37.18 | 36.75 | -13 | 12,343 | -0.11% |
|
| 2021/07/23 | 12 | 35.76 | 9 | 35.54 | 35.55 | 3 | 12,578 | 0.02% |
|
| 2021/07/22 | 3.1 | 34.69 | 8 | 34.48 | 34.40 | -4.9 | 12,838 | -0.04% |
|
| 2021/07/21 | 7 | 34.02 | 38 | 33.71 | 33.30 | -31 | 12,832 | -0.24% |
|
| 2021/07/20 | 16 | 34.21 | 7 | 34.34 | 34.00 | 9 | 12,912 | 0.07% |
|
| 2021/07/19 | 5 | 34.97 | 13 | 34.93 | 34.90 | -8 | 12,937 | -0.06% |
|
| 2021/07/16 | 9 | 35.56 | 5 | 35.34 | 35.35 | 4 | 13,121 | 0.03% |
|
| 2021/07/15 | 3 | 35.20 | 9 | 34.95 | 35.20 | -6 | 13,165 | -0.05% |
|
| 2021/07/14 | 43 | 37.91 | 27 | 37.26 | 35.55 | 16 | 13,131 | 0.12% |
|
| 2021/07/13 | 16 | 37.68 | 15 | 38.51 | 39.35 | 1 | 12,255 | 0.01% |
|
| 2021/07/12 | 5 | 35.40 | 17 | 35.95 | 35.80 | -12 | 11,596 | -0.10% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 35.30 | 34.90 | -6 | 11,514 | -0.05% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 35.56 | 35.45 | -4 | 11,576 | -0.03% |
|
| 2021/07/07 | 3 | 35.00 | 2 | 34.55 | 34.65 | 1 | 11,594 | 0.01% |
|
| 2021/07/06 | 14 | 35.43 | 1 | 35.05 | 35.05 | 13 | 11,704 | 0.11% |
|
| 2021/07/05 | 5 | 35.66 | 6 | 35.79 | 35.80 | -1 | 11,852 | -0.01% |
|
| 2021/07/02 | 6 | 35.29 | 2 | 35.63 | 34.95 | 4 | 11,797 | 0.03% |
|
| 2021/07/01 | 31 | 35.86 | 14 | 36.08 | 34.80 | 17 | 11,781 | 0.14% |
|
| 2021/06/30 | 9 | 33.92 | 4 | 34.14 | 34.75 | 5 | 11,284 | 0.04% |
|
| 2021/06/29 | 10 | 35.12 | 2 | 35.10 | 34.50 | 8 | 11,136 | 0.07% |
|
| 2021/06/28 | 3 | 33.85 | 0 | 0.00 | 34.40 | 3 | 10,778 | 0.03% |
|
| 2021/06/25 | 2 | 34.00 | 1 | 34.10 | 33.40 | 1 | 10,796 | 0.01% |
|
| 2021/06/24 | 17 | 34.03 | 4 | 34.08 | 33.95 | 13 | 10,849 | 0.12% |
|
| 2021/06/23 | 3 | 33.85 | 11 | 33.87 | 34.10 | -8 | 10,711 | -0.07% |
|
| 2021/06/22 | 3 | 32.85 | 0 | 0.00 | 32.65 | 3 | 10,780 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 32.23 | 32.30 | -5 | 11,991 | -0.04% |
|
| 2021/06/18 | 6 | 33.53 | 0 | 0.00 | 33.20 | 6 | 12,188 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 33.75 | 33.65 | -1 | 12,287 | -0.01% |
|
| 2021/06/15 | 3 | 32.45 | 7 | 32.96 | 33.35 | -4 | 12,663 | -0.03% |
|
| 2021/06/11 | 7 | 32.02 | 5 | 32.12 | 31.95 | 2 | 12,703 | 0.02% |
|
| 2021/06/10 | 16 | 32.42 | 11 | 32.61 | 32.50 | 5 | 12,714 | 0.04% |
|
| 2021/06/09 | 15 | 32.57 | 11 | 32.58 | 32.25 | 4 | 12,670 | 0.03% |
|
| 2021/06/07 | 1 | 30.90 | 0 | 0.00 | 31.50 | 1 | 12,654 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 31.80 | 31.45 | -2 | 12,799 | -0.02% |
|
| 2021/06/03 | 3 | 31.75 | 0 | 0.00 | 32.05 | 3 | 12,866 | 0.02% |
|
| 2021/06/02 | 3 | 31.60 | 0 | 0.00 | 31.70 | 3 | 12,999 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 32.75 | 32.65 | -2 | 13,120 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 13 | 32.28 | 32.20 | -13 | 13,123 | -0.10% |
|
| 2021/05/28 | 8 | 31.55 | 0 | 0.00 | 31.50 | 8 | 13,203 | 0.06% |
|
| 2021/05/27 | 3 | 31.35 | 1 | 31.30 | 30.90 | 2 | 13,926 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 31.10 | 31.20 | -2 | 14,731 | -0.01% |
|
| 2021/05/25 | 6 | 31.58 | 6 | 31.78 | 31.50 | 0 | 14,771 | 0.00% |
|
| 2021/05/20 | 4 | 28.85 | 0 | 0.00 | 28.75 | 4 | 15,279 | 0.03% |
|
| 2021/05/19 | 10 | 29.69 | 8 | 29.75 | 29.85 | 2 | 15,364 | 0.01% |
|
| 2021/05/18 | 10 | 27.67 | 2 | 28.10 | 28.35 | 8 | 15,190 | 0.05% |
|
| 2021/05/17 | 1 | 27.00 | 1 | 25.75 | 25.80 | 0 | 15,148 | 0.00% |
|
| 2021/05/13 | 7 | 28.36 | 0 | 0.00 | 28.35 | 7 | 14,977 | 0.05% |
|
| 2021/05/12 | 4 | 29.79 | 26 | 29.15 | 28.40 | -22 | 15,139 | -0.15% |
|
| 2021/05/11 | 7 | 30.42 | 0 | 0.00 | 30.10 | 7 | 14,962 | 0.05% |
|
| 2021/05/10 | 1 | 32.70 | 3 | 32.90 | 32.70 | -2 | 14,811 | -0.01% |
|
| 2021/05/07 | 3 | 32.05 | 1 | 33.30 | 33.40 | 2 | 14,822 | 0.01% |
|
| 2021/05/06 | 5 | 32.24 | 1 | 33.00 | 31.95 | 4 | 14,811 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 7 | 32.80 | 32.90 | -7 | 14,775 | -0.05% |
|
| 2021/05/04 | 146 | 34.00 | 145 | 32.56 | 32.80 | 1 | 14,681 | 0.01% |
大買/大賣/
|
| 2021/05/03 | 5 | 34.55 | 0 | 0.00 | 35.30 | 5 | 14,512 | 0.03% |
|
| 2021/04/29 | 17 | 36.28 | 26 | 36.19 | 35.40 | -9 | 14,359 | -0.06% |
|
| 2021/04/28 | 3 | 36.40 | 3 | 36.00 | 36.70 | 0 | 13,913 | 0.00% |
|
| 2021/04/27 | 1 | 33.80 | 2 | 33.95 | 33.75 | -1 | 13,619 | -0.01% |
|
| 2021/04/26 | 6 | 34.54 | 17 | 34.90 | 34.50 | -11 | 13,771 | -0.08% |
|
| 2021/04/23 | 11 | 34.05 | 10 | 33.99 | 34.50 | 1 | 13,707 | 0.01% |
|
| 2021/04/22 | 13 | 35.20 | 104 | 35.26 | 33.50 | -91 | 13,883 | -0.66% |
大賣/
|
| 2021/04/21 | 14 | 35.19 | 14 | 34.88 | 35.10 | 0 | 13,962 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 34.30 | 34.25 | -3 | 13,870 | -0.02% |
|
| 2021/04/19 | 1 | 33.40 | 25 | 33.51 | 34.05 | -24 | 13,816 | -0.17% |
|
| 2021/04/15 | 1 | 32.45 | 10 | 32.60 | 32.60 | -9 | 13,906 | -0.06% |
|
| 2021/04/14 | 3 | 33.10 | 64 | 32.12 | 32.15 | -61 | 13,938 | -0.44% |
|
| 2021/04/13 | 9 | 33.03 | 10 | 32.82 | 32.80 | -1 | 13,967 | -0.01% |
|
| 2021/04/12 | 20 | 33.60 | 14 | 33.57 | 33.45 | 6 | 13,970 | 0.04% |
|
| 2021/04/09 | 1 | 34.15 | 16 | 34.12 | 34.10 | -15 | 13,870 | -0.11% |
|
| 2021/04/08 | 11 | 33.35 | 42 | 33.50 | 33.55 | -31 | 13,661 | -0.23% |
|
| 2021/04/07 | 20 | 32.82 | 15 | 32.67 | 32.85 | 5 | 13,537 | 0.04% |
|
| 2021/04/06 | 2 | 32.45 | 22 | 32.27 | 32.25 | -20 | 13,476 | -0.15% |
|
| 2021/04/01 | 25 | 31.87 | 0 | 0.00 | 31.75 | 25 | 13,464 | 0.19% |
|
| 2021/03/31 | 9 | 31.75 | 5 | 31.75 | 31.70 | 4 | 13,526 | 0.03% |
|
| 2021/03/30 | 4 | 31.80 | 4 | 31.75 | 32.00 | 0 | 13,573 | 0.00% |
|
| 2021/03/29 | 127 | 31.46 | 90 | 31.43 | 31.30 | 37 | 13,504 | 0.27% |
大買/
|
| 2021/03/26 | 62 | 31.72 | 82 | 31.68 | 31.70 | -20 | 13,511 | -0.15% |
|
| 2021/03/25 | 107 | 31.77 | 100 | 31.51 | 31.40 | 7 | 13,605 | 0.05% |
大買/
|
| 2021/03/24 | 64 | 32.53 | 20 | 32.77 | 32.70 | 44 | 13,600 | 0.32% |
|
| 2021/03/23 | 17 | 30.11 | 27 | 30.84 | 31.00 | -10 | 12,386 | -0.08% |
|
| 2021/03/22 | 34 | 30.19 | 43 | 30.14 | 30.25 | -9 | 12,194 | -0.07% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 30.30 | 30.50 | -3 | 12,191 | -0.02% |
|
| 2021/03/18 | 84 | 30.54 | 18 | 30.01 | 30.00 | 66 | 12,147 | 0.54% |
|
| 2021/03/17 | 4 | 29.43 | 9 | 29.59 | 29.10 | -5 | 11,943 | -0.04% |
|
| 2021/03/16 | 2 | 29.50 | 12 | 29.38 | 28.80 | -10 | 12,073 | -0.08% |
|
| 2021/03/15 | 10 | 29.10 | 20 | 28.90 | 29.00 | -10 | 12,463 | -0.08% |
|
| 2021/03/12 | 23 | 28.58 | 40 | 28.90 | 28.60 | -17 | 12,568 | -0.14% |
|
| 2021/03/11 | 5 | 28.60 | 7 | 28.59 | 28.75 | -2 | 13,343 | -0.01% |
|
| 2021/03/10 | 10 | 28.60 | 28 | 28.79 | 28.35 | -18 | 13,647 | -0.13% |
|
| 2021/03/09 | 30 | 27.78 | 28 | 27.89 | 28.00 | 2 | 13,935 | 0.01% |
|
| 2021/03/08 | 12 | 28.03 | 0 | 0.00 | 27.95 | 12 | 13,984 | 0.09% |
|
| 2021/03/05 | 3 | 29.15 | 4 | 28.59 | 28.45 | -1 | 14,005 | -0.01% |
|
| 2021/03/04 | 1 | 28.75 | 5 | 28.90 | 28.80 | -4 | 14,031 | -0.03% |
|
| 2021/03/03 | 39 | 28.59 | 31 | 28.62 | 28.40 | 8 | 14,210 | 0.06% |
|
| 2021/03/02 | 68 | 29.39 | 13 | 29.50 | 28.70 | 55 | 14,358 | 0.38% |
|
| 2021/02/26 | 46 | 28.01 | 37 | 28.37 | 28.10 | 9 | 13,726 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 26.93 | 26.95 | -6 | 13,054 | -0.05% |
|
| 2021/02/24 | 14 | 26.93 | 2 | 26.65 | 26.65 | 12 | 13,159 | 0.09% |
|
| 2021/02/23 | 11 | 27.36 | 11 | 27.49 | 27.40 | 0 | 13,079 | 0.00% |
|
| 2021/02/22 | 1 | 26.20 | 4 | 26.14 | 26.55 | -3 | 12,617 | -0.02% |
|
| 2021/02/19 | 20 | 26.18 | 20 | 26.23 | 26.15 | 0 | 12,705 | 0.00% |
|
| 2021/02/18 | 3 | 26.07 | 6 | 25.45 | 26.05 | -3 | 13,038 | -0.02% |
|
| 2021/02/17 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 13,491 | 0.01% |
|
| 2021/02/05 | 4 | 24.30 | 0 | 0.00 | 24.15 | 4 | 13,541 | 0.03% |
|
| 2021/02/04 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 13,579 | 0.01% |
|
| 2021/02/03 | 6 | 24.95 | 6 | 25.02 | 24.85 | 0 | 13,631 | 0.00% |
|
| 2021/02/02 | 2 | 24.00 | 2 | 24.30 | 24.20 | 0 | 13,605 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 23.85 | 23.90 | -5 | 13,654 | -0.04% |
|
| 2021/01/29 | 1 | 24.00 | 4 | 24.24 | 23.65 | -3 | 13,663 | -0.02% |
|
| 2021/01/28 | 22 | 24.38 | 17 | 24.18 | 24.40 | 5 | 13,720 | 0.04% |
|
| 2021/01/27 | 15 | 24.07 | 7 | 24.16 | 24.00 | 8 | 13,791 | 0.06% |
|
| 2021/01/26 | 2 | 23.65 | 3 | 23.98 | 23.55 | -1 | 14,159 | -0.01% |
|
| 2021/01/25 | 4 | 23.45 | 10 | 23.35 | 23.90 | -6 | 14,129 | -0.04% |
|
| 2021/01/22 | 5 | 24.15 | 6 | 24.13 | 24.10 | -1 | 14,149 | -0.01% |
|
| 2021/01/21 | 7 | 24.72 | 6 | 24.64 | 24.15 | 1 | 14,222 | 0.01% |
|
| 2021/01/20 | 24 | 25.35 | 7 | 24.91 | 24.75 | 17 | 14,240 | 0.12% |
|
| 2021/01/19 | 30 | 26.34 | 10 | 26.40 | 25.85 | 20 | 14,219 | 0.14% |
|
| 2021/01/18 | 7 | 25.61 | 0 | 0.00 | 25.60 | 7 | 14,175 | 0.05% |
|
| 2021/01/15 | 5 | 26.23 | 13 | 26.30 | 26.35 | -8 | 14,279 | -0.06% |
|
| 2021/01/14 | 18 | 27.06 | 12 | 26.39 | 27.20 | 6 | 14,786 | 0.04% |
|
| 2021/01/13 | 2 | 25.65 | 10 | 26.11 | 25.90 | -8 | 15,460 | -0.05% |
|
| 2021/01/12 | 2 | 25.45 | 5 | 25.95 | 25.55 | -3 | 15,476 | -0.02% |
|
| 2021/01/11 | 0 | 25.70 | 7 | 26.08 | 26.25 | -7 | 15,595 | -0.04% |
|
| 2021/01/08 | 5 | 25.77 | 0 | 0.00 | 25.60 | 5 | 15,511 | 0.03% |
|
| 2021/01/07 | 4 | 25.50 | 15 | 25.53 | 25.55 | -11 | 15,580 | -0.07% |
|
| 2021/01/06 | 27 | 25.59 | 15 | 25.37 | 25.30 | 12 | 15,616 | 0.08% |
|
| 2021/01/05 | 19 | 25.97 | 0 | 0.00 | 26.20 | 19 | 15,576 | 0.12% |
|
| 2021/01/04 | 3 | 25.72 | 25 | 25.76 | 25.50 | -22 | 15,507 | -0.14% |
|
| 2020/12/31 | 10 | 25.20 | 1 | 25.45 | 25.25 | 9 | 15,490 | 0.06% |
|
| 2020/12/30 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 15,492 | 0.01% |
|
| 2020/12/29 | 1 | 26.10 | 7 | 25.69 | 25.75 | -6 | 15,499 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 25.65 | 25.75 | -2 | 15,443 | -0.01% |
|
| 2020/12/25 | 25 | 25.10 | 2 | 25.08 | 25.10 | 23 | 15,368 | 0.15% |
|
| 2020/12/24 | 13 | 25.41 | 6 | 25.45 | 25.25 | 7 | 15,292 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 12 | 24.86 | 24.85 | -12 | 15,214 | -0.08% |
|
| 2020/12/22 | 12 | 25.19 | 16 | 24.78 | 24.80 | -4 | 15,269 | -0.03% |
|
| 2020/12/21 | 11 | 25.62 | 20 | 25.70 | 25.70 | -9 | 15,191 | -0.06% |
|
| 2020/12/18 | 28 | 26.02 | 10 | 25.97 | 26.50 | 18 | 15,033 | 0.12% |
|
| 2020/12/17 | 8 | 25.45 | 2 | 25.35 | 25.40 | 6 | 14,779 | 0.04% |
|
| 2020/12/16 | 20 | 25.90 | 4 | 25.95 | 25.75 | 16 | 14,749 | 0.11% |
|
| 2020/12/15 | 8 | 25.56 | 6 | 25.34 | 25.40 | 2 | 14,713 | 0.01% |
|
| 2020/12/14 | 5 | 26.25 | 11 | 26.30 | 26.05 | -6 | 14,594 | -0.04% |
|
| 2020/12/11 | 5 | 25.78 | 12 | 26.09 | 26.10 | -7 | 14,537 | -0.05% |
|
| 2020/12/10 | 13 | 27.00 | 21 | 26.95 | 27.05 | -8 | 14,332 | -0.06% |
|
| 2020/12/09 | 10 | 27.17 | 21 | 27.17 | 27.80 | -11 | 14,215 | -0.08% |
|
| 2020/12/08 | 12 | 26.15 | 3 | 26.35 | 26.15 | 9 | 13,847 | 0.06% |
|
| 2020/12/07 | 45 | 26.71 | 21 | 26.66 | 26.50 | 24 | 13,754 | 0.17% |
|
| 2020/12/04 | 6 | 25.01 | 23 | 25.37 | 25.65 | -17 | 12,973 | -0.13% |
|
| 2020/12/03 | 30 | 24.71 | 77 | 24.89 | 24.50 | -47 | 12,803 | -0.37% |
|
| 2020/12/02 | 12 | 24.20 | 0 | 0.00 | 24.15 | 12 | 12,762 | 0.09% |
|
| 2020/12/01 | 17 | 23.86 | 0.3 | 23.95 | 24.20 | 16.7 | 13,696 | 0.12% |
|
| 2020/11/30 | 15 | 23.85 | 0 | 0.00 | 23.70 | 15 | 14,329 | 0.10% |
|
| 2020/11/27 | 13.6 | 24.38 | 56 | 24.04 | 24.10 | -42.4 | 14,307 | -0.30% |
|
| 2020/11/26 | 14 | 23.21 | 25 | 23.56 | 24.00 | -11 | 14,206 | -0.08% |
|
| 2020/11/25 | 30 | 23.12 | 7 | 23.08 | 23.10 | 23 | 13,931 | 0.17% |
|
| 2020/11/24 | 67 | 23.51 | 5 | 23.76 | 23.25 | 62 | 13,896 | 0.45% |
|
| 2020/11/23 | 10 | 23.55 | 3 | 23.48 | 23.55 | 7 | 13,828 | 0.05% |
|
| 2020/11/20 | 15 | 23.30 | 2 | 23.35 | 23.25 | 13 | 13,763 | 0.09% |
|
| 2020/11/19 | 12 | 23.17 | 3 | 23.35 | 23.15 | 9 | 13,842 | 0.07% |
|
| 2020/11/18 | 16 | 23.19 | 6 | 23.17 | 23.10 | 10 | 14,019 | 0.07% |
|
| 2020/11/17 | 18 | 23.63 | 5 | 23.58 | 23.45 | 13 | 14,150 | 0.09% |
|
| 2020/11/16 | 13 | 23.54 | 14 | 23.43 | 23.95 | -1 | 14,077 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 13,799 | -0.01% |
|
| 2020/11/12 | 3 | 22.60 | 4 | 22.55 | 22.40 | -1 | 14,186 | -0.01% |
|
| 2020/11/11 | 3 | 22.42 | 13 | 22.41 | 22.65 | -10 | 14,869 | -0.07% |
|
| 2020/11/10 | 2 | 22.50 | 6 | 22.48 | 22.25 | -4 | 15,658 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 22.35 | 22.40 | -5 | 16,236 | -0.03% |
|
| 2020/11/06 | 5 | 22.05 | 1 | 22.15 | 22.05 | 4 | 16,698 | 0.02% |
|
| 2020/11/05 | 10 | 22.25 | 1 | 22.10 | 22.20 | 9 | 16,657 | 0.05% |
|
| 2020/11/04 | 12 | 22.18 | 8 | 22.19 | 22.30 | 4 | 16,608 | 0.02% |
|
| 2020/11/03 | 5 | 22.45 | 0 | 0.00 | 22.10 | 5 | 16,534 | 0.03% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 22.25 | 21.65 | -1 | 16,540 | -0.01% |
|
| 2020/10/28 | 3 | 22.15 | 0 | 0.00 | 22.15 | 3 | 16,304 | 0.02% |
|
| 2020/10/27 | 4 | 22.89 | 0 | 0.00 | 22.85 | 4 | 16,142 | 0.02% |
|
| 2020/10/26 | 3 | 23.35 | 1 | 23.25 | 22.90 | 2 | 15,990 | 0.01% |
|
| 2020/10/23 | 1 | 23.55 | 1 | 23.70 | 23.55 | 0 | 15,775 | 0.00% |
|
| 2020/10/22 | 6 | 23.79 | 5 | 23.87 | 23.75 | 1 | 15,613 | 0.01% |
|
| 2020/10/21 | 4 | 23.98 | 180 | 23.63 | 24.45 | -176 | 14,920 | -1.18% |
大賣/鉅額交易
|
| 2020/10/20 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 14,004 | -0.01% |
|
| 2020/10/19 | 1 | 22.55 | 13 | 22.50 | 21.90 | -12 | 13,998 | -0.09% |
|
| 2020/10/16 | 1 | 21.60 | 1 | 21.70 | 21.60 | 0 | 13,910 | 0.00% |
|
| 2020/10/15 | 1 | 22.35 | 1 | 22.45 | 21.90 | 0 | 13,897 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 21.38 | 21.25 | -6 | 13,593 | -0.04% |
|
| 2020/10/07 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 13,600 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 21.05 | 20.95 | -5 | 13,778 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 20.23 | 20.30 | -5 | 13,768 | -0.04% |
|
| 2020/09/25 | 2 | 19.90 | 2 | 19.05 | 18.95 | 0 | 14,248 | 0.00% |
|
| 2020/09/23 | 2 | 20.05 | 3 | 20.15 | 20.15 | -1 | 14,746 | -0.01% |
|
| 2020/09/22 | 5 | 20.20 | 1 | 20.20 | 20.20 | 4 | 14,708 | 0.03% |
|
| 2020/09/21 | 6 | 20.78 | 4 | 20.86 | 20.70 | 2 | 14,647 | 0.01% |
|
| 2020/09/18 | 7 | 21.31 | 2 | 21.10 | 21.15 | 5 | 14,606 | 0.03% |
|
| 2020/09/17 | 10 | 20.80 | 3 | 20.98 | 21.15 | 7 | 14,567 | 0.05% |
|
| 2020/09/16 | 5 | 21.24 | 2 | 20.75 | 20.70 | 3 | 14,510 | 0.02% |
|
| 2020/09/15 | 3 | 21.10 | 6 | 21.29 | 21.15 | -3 | 14,397 | -0.02% |
|
| 2020/09/14 | 2 | 21.40 | 5 | 20.76 | 21.10 | -3 | 14,325 | -0.02% |
|
| 2020/09/11 | 5 | 20.24 | 53 | 20.30 | 20.15 | -48 | 14,108 | -0.34% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 21.00 | 20.90 | -10 | 14,005 | -0.07% |
|
| 2020/09/09 | 1 | 20.60 | 1 | 20.55 | 20.60 | 0 | 13,882 | 0.00% |
|
| 2020/09/08 | 5 | 20.60 | 13 | 21.09 | 20.60 | -8 | 13,778 | -0.06% |
|
| 2020/09/07 | 54 | 22.03 | 1 | 22.25 | 21.15 | 53 | 13,579 | 0.39% |
|
| 2020/09/04 | 30 | 22.89 | 24 | 22.64 | 22.50 | 6 | 13,177 | 0.05% |
|
| 2020/09/03 | 10 | 21.78 | 13 | 21.43 | 22.55 | -3 | 12,118 | -0.02% |
|
| 2020/09/02 | 9 | 20.52 | 5 | 20.59 | 20.50 | 4 | 11,319 | 0.04% |
|
| 2020/09/01 | 8 | 20.54 | 3 | 20.43 | 20.85 | 5 | 11,092 | 0.05% |
|
| 2020/08/31 | 2 | 20.20 | 4 | 20.15 | 20.00 | -2 | 10,852 | -0.02% |
|
| 2020/08/28 | 5 | 20.18 | 9 | 20.22 | 20.10 | -4 | 10,805 | -0.04% |
|
| 2020/08/27 | 3 | 19.80 | 4 | 19.79 | 19.80 | -1 | 10,709 | -0.01% |
|
| 2020/08/26 | 2 | 20.25 | 1 | 20.65 | 20.25 | 1 | 10,649 | 0.01% |
|
| 2020/08/25 | 12 | 20.78 | 2 | 20.60 | 20.25 | 10 | 10,562 | 0.09% |
|
| 2020/08/24 | 8 | 20.88 | 9 | 20.44 | 20.55 | -1 | 10,492 | -0.01% |
|
| 2020/08/21 | 25 | 20.99 | 16 | 20.47 | 21.00 | 9 | 10,543 | 0.09% |
|
| 2020/08/20 | 27 | 19.90 | 45 | 19.94 | 19.35 | -18 | 10,259 | -0.18% |
|
| 2020/08/19 | 8 | 21.46 | 63 | 21.40 | 21.45 | -55 | 9,813 | -0.56% |
|
| 2020/08/18 | 19 | 21.64 | 13 | 21.96 | 21.70 | 6 | 9,455 | 0.06% |
|
| 2020/08/17 | 8 | 21.08 | 37 | 21.25 | 21.70 | -29 | 8,947 | -0.32% |
|
| 2020/08/14 | 31 | 19.09 | 6 | 20.53 | 20.55 | 25 | 8,193 | 0.31% |
|
| 2020/08/13 | 4 | 19.29 | 20 | 19.09 | 19.60 | -16 | 7,372 | -0.22% |
|
| 2020/08/12 | 23 | 17.80 | 70 | 17.31 | 17.85 | -47 | 6,571 | -0.72% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 5,947 | -0.02% |
|
| 2020/08/06 | 1 | 17.10 | 11 | 17.08 | 17.15 | -10 | 5,891 | -0.17% |
|
| 2020/08/05 | 1 | 17.15 | 21 | 17.23 | 17.00 | -20 | 5,686 | -0.35% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 16.15 | 16.00 | -5 | 5,469 | -0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 5,459 | -0.02% |
|
| 2020/07/28 | 5 | 15.05 | 20 | 15.00 | 15.10 | -15 | 5,383 | -0.28% |
|
| 2020/07/24 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 5,273 | 0.02% |
|
| 2020/07/23 | 20 | 16.15 | 20 | 16.25 | 16.25 | 0 | 5,194 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 16.22 | 16.45 | -3 | 5,113 | -0.06% |
|
| 2020/07/15 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 4,691 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 16.25 | 16.25 | -5 | 4,620 | -0.11% |
|
| 2020/07/13 | 11 | 16.60 | 15 | 16.58 | 16.50 | -4 | 4,581 | -0.09% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 16.00 | 15.80 | -10 | 4,346 | -0.23% |
|
| 2020/07/07 | 28 | 16.09 | 8 | 15.79 | 15.75 | 20 | 4,218 | 0.47% |
|
| 2020/07/06 | 45 | 16.25 | 18 | 16.35 | 16.25 | 27 | 4,102 | 0.66% |
|
| 2020/07/03 | 85 | 15.83 | 14 | 15.64 | 16.10 | 71 | 3,749 | 1.89% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 14.60 | 14.65 | -5 | 3,103 | -0.16% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 3,068 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 14.25 | 14.25 | -10 | 3,058 | -0.33% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 14.15 | 14.15 | -10 | 3,183 | -0.31% |
|
| 2020/06/19 | 15 | 14.38 | 0 | 0.00 | 14.25 | 15 | 3,219 | 0.47% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 14.75 | 14.25 | -2 | 3,291 | -0.06% |
|
| 2020/06/08 | 5 | 14.90 | 10 | 14.85 | 14.80 | -5 | 3,357 | -0.15% |
|
| 2020/06/05 | 10 | 15.00 | 0 | 0.00 | 14.85 | 10 | 3,345 | 0.30% |
|
| 2020/06/04 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 3,345 | 0.03% |
|
| 2020/06/02 | 21 | 14.86 | 3 | 14.85 | 15.10 | 18 | 3,309 | 0.54% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 15.10 | 15.05 | -5 | 3,234 | -0.15% |
|
| 2020/05/29 | 0 | 0.00 | 15 | 14.68 | 15.15 | -15 | 3,239 | -0.46% |
|
| 2020/05/28 | 13 | 14.68 | 0 | 0.00 | 14.60 | 13 | 3,215 | 0.40% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 14.00 | 14.50 | -2 | 2,900 | -0.07% |
|
| 2020/05/21 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 2,828 | 0.04% |
|
| 2020/05/18 | 7 | 13.22 | 97 | 13.05 | 13.10 | -90 | 2,743 | -3.28% |
|
| 2020/05/15 | 27 | 13.47 | 0 | 0.00 | 13.35 | 27 | 2,729 | 0.99% |
|
| 2020/05/14 | 50 | 13.59 | 0 | 0.00 | 13.40 | 50 | 2,718 | 1.84% |
|
| 2020/05/13 | 8 | 13.95 | 0 | 0.00 | 14.00 | 8 | 2,666 | 0.30% |
|
| 2020/05/12 | 10 | 14.21 | 0 | 0.00 | 14.15 | 10 | 2,725 | 0.37% |
|
| 2020/05/11 | 6 | 14.55 | 2 | 14.65 | 14.50 | 4 | 2,716 | 0.15% |
|
| 2020/04/29 | 0 | 0.00 | 8 | 14.05 | 14.00 | -8 | 2,688 | -0.30% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 14.01 | 14.05 | -6 | 2,660 | -0.23% |
|
| 2020/04/13 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 2,646 | 0.04% |
|
| 2020/04/09 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 2,664 | 0.19% |
|
| 2020/04/07 | 5 | 12.35 | 5 | 12.40 | 12.40 | 0 | 2,654 | 0.00% |
|
| 2020/03/30 | 1 | 11.55 | 1 | 11.75 | 11.90 | 0 | 2,755 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 15 | 11.95 | 12.00 | -15 | 2,758 | -0.54% |
|
| 2020/03/25 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 2,607 | 0.04% |
|
| 2020/03/20 | 15 | 11.00 | 0 | 0.00 | 10.90 | 15 | 2,583 | 0.58% |
|
| 2020/03/19 | 10 | 10.20 | 0 | 0.00 | 10.10 | 10 | 2,578 | 0.39% |
|
| 2020/03/13 | 10 | 11.85 | 0 | 0.00 | 12.45 | 10 | 2,541 | 0.39% |
|
| 2020/03/12 | 1 | 13.40 | 0 | 0.00 | 13.00 | 1 | 2,460 | 0.04% |
|
| 2020/03/11 | 1 | 14.35 | 0 | 0.00 | 14.15 | 1 | 2,411 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 14.45 | 14.50 | -5 | 2,393 | -0.21% |
|
| 2020/03/03 | 7 | 15.35 | 2 | 15.55 | 15.45 | 5 | 2,240 | 0.22% |
|
| 2020/02/18 | 0 | 0.00 | 20 | 15.10 | 15.15 | -20 | 2,244 | -0.89% |
|
| 2020/02/13 | 21 | 15.59 | 0 | 0.00 | 15.30 | 21 | 2,315 | 0.91% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 17.35 | 17.05 | -2 | 2,402 | -0.08% |
|
| 2019/12/18 | 0 | 0.00 | 15 | 17.00 | 17.05 | -15 | 2,503 | -0.60% |
|
| 2019/12/13 | 2 | 17.05 | 0 | 0.00 | 16.85 | 2 | 2,549 | 0.08% |
|
| 2019/12/02 | 11 | 16.55 | 0 | 0.00 | 16.50 | 11 | 2,813 | 0.39% |
|
| 2019/11/21 | 4 | 16.90 | 0 | 0.00 | 16.90 | 4 | 3,126 | 0.13% |
|
| 2019/11/04 | 16 | 17.35 | 0 | 0.00 | 17.35 | 16 | 3,743 | 0.43% |
|
| 2019/09/23 | 5 | 17.22 | 5 | 17.45 | 17.90 | 0 | 5,077 | 0.00% |
|
| 2019/09/16 | 10 | 17.55 | 0 | 0.00 | 17.50 | 10 | 4,938 | 0.20% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 17.00 | 17.10 | 0 | 4,939 | 0.00% |
|
| 2019/09/10 | 1 | 17.30 | 1 | 17.20 | 17.20 | 0 | 4,935 | 0.00% |
|
| 2019/09/06 | 1 | 18.00 | 1 | 17.80 | 17.75 | 0 | 4,924 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 4,466 | -0.02% |
|
| 2019/08/23 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 4,412 | 0.02% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 4,386 | -0.02% |
|
| 2019/08/20 | 1 | 17.70 | 2 | 17.35 | 17.10 | -1 | 4,303 | -0.02% |
|
| 2019/08/19 | 5 | 17.05 | 10 | 17.18 | 17.20 | -5 | 4,031 | -0.12% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 3,928 | -0.13% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 4,096 | -0.02% |
|
| 2019/08/02 | 5 | 16.15 | 5 | 15.90 | 15.90 | 0 | 4,036 | 0.00% |
|
| 2019/08/01 | 11 | 17.27 | 0 | 0.00 | 16.60 | 11 | 4,063 | 0.27% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 17.30 | 17.05 | -2 | 3,958 | -0.05% |
|
| 2019/07/30 | 9 | 17.62 | 5 | 17.57 | 18.10 | 4 | 3,798 | 0.11% |
|
| 2019/07/29 | 6 | 17.20 | 15 | 17.13 | 17.60 | -9 | 3,453 | -0.26% |
|
| 2019/07/26 | 13 | 16.13 | 18 | 16.17 | 16.00 | -5 | 3,119 | -0.16% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 15.85 | 15.65 | -4 | 2,973 | -0.13% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 15.55 | 15.40 | -2 | 3,411 | -0.06% |
|
| 2019/07/12 | 2 | 15.30 | 0 | 0.00 | 15.45 | 2 | 3,417 | 0.06% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 3,469 | -0.03% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 3,580 | -0.03% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 3,598 | -0.03% |
|
| 2019/06/27 | 0 | 0.00 | 26 | 14.73 | 14.70 | -26 | 3,630 | -0.72% |
|
| 2019/06/24 | 1 | 14.85 | 4 | 14.79 | 14.85 | -3 | 3,654 | -0.08% |
|
| 2019/06/20 | 2 | 14.75 | 10 | 14.70 | 14.70 | -8 | 3,649 | -0.22% |
|
| 2019/06/18 | 3 | 14.55 | 3 | 14.70 | 14.35 | 0 | 3,585 | 0.00% |
|
| 2019/06/12 | 4 | 14.30 | 0 | 0.00 | 14.15 | 4 | 3,516 | 0.11% |
|
| 2019/06/10 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 3,435 | 0.09% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 13.85 | 13.90 | -2 | 3,439 | -0.06% |
|
| 2019/05/30 | 2 | 13.95 | 0 | 0.00 | 13.80 | 2 | 3,418 | 0.06% |
|
| 2019/05/22 | 5 | 14.75 | 0 | 0.00 | 14.65 | 5 | 3,612 | 0.14% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 3,558 | -0.28% |
|
| 2019/05/17 | 1 | 14.95 | 0 | 0.00 | 14.50 | 1 | 3,557 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 13 | 15.20 | 14.85 | -13 | 3,535 | -0.37% |
|
| 2019/05/14 | 18 | 14.45 | 44 | 14.90 | 15.00 | -26 | 3,483 | -0.75% |
|
| 2019/05/10 | 1 | 14.60 | 9 | 14.59 | 14.50 | -8 | 3,307 | -0.24% |
|
| 2019/05/09 | 5 | 15.15 | 8 | 14.83 | 14.50 | -3 | 3,278 | -0.09% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 14.95 | 15.00 | -4 | 3,006 | -0.13% |
|
| 2019/05/02 | 0 | 0.00 | 8 | 14.68 | 14.70 | -8 | 2,953 | -0.27% |
|
| 2019/04/30 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 2,912 | 0.07% |
|
| 2019/04/25 | 7 | 14.46 | 0 | 0.00 | 14.45 | 7 | 2,775 | 0.25% |
|
| 2019/04/24 | 22 | 14.79 | 0 | 0.00 | 14.40 | 22 | 2,802 | 0.78% |
|
| 2019/04/23 | 10 | 14.90 | 0 | 0.00 | 14.85 | 10 | 2,750 | 0.36% |
|
| 2019/04/22 | 27 | 15.31 | 10 | 15.32 | 15.15 | 17 | 2,729 | 0.62% |
|
| 2019/04/19 | 6 | 14.83 | 4 | 14.95 | 14.90 | 2 | 2,433 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 14.75 | 14.60 | -3 | 2,288 | -0.13% |
|
| 2019/04/12 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 2,024 | 0.25% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 13.80 | 13.80 | -4 | 1,858 | -0.22% |
|
| 2019/04/03 | 2 | 13.73 | 2 | 13.73 | 13.85 | 0 | 1,842 | 0.00% |
|
| 2019/04/02 | 1 | 13.40 | 0 | 0.00 | 13.55 | 1 | 1,762 | 0.06% |
|
| 2019/03/25 | 3 | 13.70 | 0 | 0.00 | 13.65 | 3 | 1,597 | 0.19% |
|
| 2019/03/04 | 0 | 13.85 | 0 | 0.00 | 13.90 | 0 | 1,753 | 0.00% |
|
| 2019/02/27 | 4 | 13.85 | 4 | 13.75 | 13.75 | 0 | 1,759 | 0.00% |
|
| 2019/02/22 | 3 | 14.50 | 0 | 0.00 | 14.20 | 3 | 1,743 | 0.17% |
|
| 2019/02/15 | 2 | 13.70 | 2 | 13.85 | 14.10 | 0 | 1,623 | 0.00% |
|
| 2019/02/14 | 4 | 14.03 | 4 | 13.90 | 13.95 | 0 | 1,608 | 0.00% |
|
| 2019/02/13 | 2 | 14.18 | 71 | 13.91 | 14.10 | -69 | 1,588 | -4.34% |
|
| 2019/02/12 | 19 | 13.30 | 0 | 0.00 | 13.50 | 19 | 1,505 | 1.26% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 1,516 | -0.07% |
|
| 2019/01/11 | 4 | 12.75 | 0 | 0.00 | 12.70 | 4 | 1,677 | 0.24% |
|
| 2018/11/29 | 1 | 13.55 | 0 | 0.00 | 13.35 | 1 | 2,479 | 0.04% |
|
| 2018/11/19 | 0 | 0.00 | 30 | 13.09 | 12.90 | -30 | 2,700 | -1.11% |
|
| 2018/11/14 | 30 | 12.40 | 0 | 0.00 | 12.25 | 30 | 2,674 | 1.12% |
|
| 2018/09/20 | 1 | 13.50 | 1 | 13.65 | 13.60 | 0 | 5,118 | 0.00% |
|
| 2018/09/18 | 1 | 13.55 | 1 | 13.65 | 13.55 | 0 | 5,063 | 0.00% |
|
| 2018/09/17 | 20 | 14.15 | 0 | 0.00 | 14.00 | 20 | 5,046 | 0.40% |
|
| 2018/09/11 | 2 | 12.95 | 2 | 13.10 | 13.25 | 0 | 4,876 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 13.05 | 13.00 | -2 | 4,902 | -0.04% |
|
| 2018/08/31 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 5,516 | 0.04% |
|
| 2018/08/29 | 5 | 14.95 | 0 | 0.00 | 14.90 | 5 | 5,795 | 0.09% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 5,863 | -0.09% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 14.30 | 14.35 | -4 | 5,810 | -0.07% |
|
| 2018/08/02 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 8,616 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 15.92 | 15.85 | -6 | 8,657 | -0.07% |
|
| 2018/07/31 | 6 | 15.90 | 3 | 16.00 | 15.80 | 3 | 8,743 | 0.03% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 16.15 | 15.90 | -10 | 8,946 | -0.11% |
|
| 2018/07/27 | 13 | 16.56 | 0 | 0.00 | 16.40 | 13 | 8,896 | 0.15% |
|
| 2018/07/26 | 5 | 16.45 | 5 | 16.55 | 16.45 | 0 | 8,851 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 9 | 16.47 | 16.50 | -9 | 8,828 | -0.10% |
|
| 2018/07/24 | 6 | 16.08 | 0 | 0.00 | 16.10 | 6 | 8,815 | 0.07% |
|
| 2018/07/23 | 0 | 0.00 | 6 | 16.40 | 16.30 | -6 | 8,770 | -0.07% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 15.90 | 15.85 | -6 | 8,652 | -0.07% |
|
| 2018/07/17 | 6 | 15.90 | 0 | 0.00 | 16.00 | 6 | 8,647 | 0.07% |
|
| 2018/07/16 | 9 | 16.35 | 0 | 0.00 | 16.00 | 9 | 8,603 | 0.10% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 16.54 | 16.35 | -4 | 8,501 | -0.05% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 16.20 | 16.30 | -4 | 8,446 | -0.05% |
|
| 2018/07/11 | 11 | 16.01 | 3 | 16.05 | 15.85 | 8 | 8,438 | 0.09% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 16.40 | 16.40 | -6 | 8,496 | -0.07% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 8,536 | -0.01% |
|
| 2018/07/06 | 9 | 16.00 | 3 | 16.70 | 16.00 | 6 | 8,502 | 0.07% |
|
| 2018/07/05 | 11 | 16.22 | 5 | 16.97 | 16.35 | 6 | 8,428 | 0.07% |
|
| 2018/07/04 | 6 | 17.56 | 7 | 17.59 | 16.90 | -1 | 8,378 | -0.01% |
|
| 2018/07/03 | 28 | 17.03 | 57 | 17.85 | 17.00 | -29 | 8,024 | -0.36% |
|
| 2018/07/02 | 2 | 16.73 | 27 | 16.17 | 16.70 | -25 | 7,037 | -0.36% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 15.21 | 15.00 | -5 | 6,772 | -0.07% |
|
| 2018/06/27 | 6 | 15.20 | 4 | 15.39 | 15.15 | 2 | 6,796 | 0.03% |
|
| 2018/06/26 | 2 | 14.60 | 0 | 0.00 | 15.15 | 2 | 6,772 | 0.03% |
|
| 2018/06/22 | 6 | 15.25 | 0 | 0.00 | 15.25 | 6 | 6,717 | 0.09% |
|
| 2018/06/21 | 6 | 15.65 | 10 | 15.80 | 15.50 | -4 | 6,700 | -0.06% |
|
| 2018/06/20 | 11 | 15.23 | 0 | 0.00 | 15.35 | 11 | 6,681 | 0.16% |
|
| 2018/06/19 | 11 | 16.10 | 0 | 0.00 | 15.90 | 11 | 6,620 | 0.17% |
|
| 2018/06/14 | 3 | 16.60 | 0 | 0.00 | 16.55 | 3 | 6,557 | 0.05% |
|
| 2018/06/12 | 2 | 17.13 | 2 | 17.00 | 17.20 | 0 | 6,396 | 0.00% |
|
| 2018/06/11 | 3 | 17.08 | 11 | 17.51 | 16.95 | -8 | 6,291 | -0.13% |
|
| 2018/06/08 | 18 | 17.21 | 27 | 17.43 | 17.00 | -9 | 6,170 | -0.15% |
|
| 2018/06/07 | 1 | 16.70 | 18 | 17.09 | 16.45 | -17 | 5,851 | -0.29% |
|
| 2018/06/06 | 0 | 0.00 | 14 | 16.62 | 16.75 | -14 | 5,703 | -0.25% |
|
| 2018/06/05 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 5,536 | 0.04% |
|
| 2018/06/04 | 4 | 16.46 | 0 | 0.00 | 16.20 | 4 | 5,428 | 0.07% |
|
| 2018/06/01 | 26 | 16.04 | 0 | 0.00 | 16.20 | 26 | 5,385 | 0.48% |
|
| 2018/05/31 | 5 | 16.46 | 30 | 16.50 | 16.40 | -25 | 5,333 | -0.47% |
|
| 2018/05/30 | 2 | 16.65 | 10 | 17.10 | 16.75 | -8 | 5,218 | -0.15% |
|
| 2018/05/29 | 25 | 16.65 | 0 | 0.00 | 16.80 | 25 | 5,201 | 0.48% |
|
| 2018/05/28 | 10 | 17.50 | 15 | 17.32 | 17.45 | -5 | 4,999 | -0.10% |
|
| 2018/05/24 | 0 | 0.00 | 21 | 16.79 | 16.85 | -21 | 4,495 | -0.47% |
|
| 2018/05/22 | 1 | 15.15 | 10 | 15.50 | 15.50 | -9 | 3,850 | -0.23% |
|
| 2018/05/21 | 11 | 15.30 | 1 | 15.40 | 15.40 | 10 | 3,757 | 0.27% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 3,540 | -0.03% |
|
| 2018/05/15 | 10 | 15.90 | 1 | 16.05 | 15.90 | 9 | 3,291 | 0.27% |
|
| 2018/05/14 | 0 | 0.00 | 14 | 15.18 | 15.75 | -14 | 2,946 | -0.48% |
|
| 2018/05/09 | 5 | 13.78 | 0 | 0.00 | 13.70 | 5 | 2,130 | 0.23% |
|
| 2018/05/07 | 8 | 13.60 | 18 | 13.68 | 13.90 | -10 | 1,947 | -0.51% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 12.90 | 12.55 | -10 | 1,696 | -0.59% |
|
| 2018/04/24 | 10 | 12.35 | 0 | 0.00 | 12.25 | 10 | 1,571 | 0.64% |
|
| 2018/04/17 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 1,537 | 0.65% |
|
| 2018/04/10 | 1 | 13.05 | 1 | 12.95 | 12.95 | 0 | 1,452 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 15 | 12.40 | 12.60 | -15 | 1,575 | -0.95% |
|
| 2018/03/27 | 15 | 12.65 | 0 | 0.00 | 12.60 | 15 | 1,581 | 0.95% |
|
| 2018/03/15 | 6 | 13.15 | 0 | 0.00 | 13.10 | 6 | 1,737 | 0.35% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 1,751 | -0.11% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 12.90 | 13.05 | -1 | 1,744 | -0.06% |
|
| 2018/03/05 | 0 | 0.00 | 107 | 12.86 | 12.65 | -107 | 1,692 | -6.32% |
大賣/鉅額交易
|
| 2018/03/02 | 1 | 13.10 | 7 | 12.97 | 12.95 | -6 | 1,760 | -0.34% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 12.40 | 12.60 | -1 | 1,659 | -0.06% |
|
| 2018/02/23 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 1,661 | 0.06% |
|
| 2018/02/21 | 30 | 11.65 | 0 | 0.00 | 11.65 | 30 | 1,704 | 1.76% |
|
| 2018/02/12 | 0 | 0.00 | 10 | 11.10 | 11.20 | -10 | 1,776 | -0.56% |
|
| 2018/02/09 | 0 | 0.00 | 50 | 10.90 | 11.00 | -50 | 1,799 | -2.78% |
|
| 2018/01/31 | 21 | 12.67 | 0 | 0.00 | 12.65 | 21 | 2,014 | 1.04% |
|
| 2018/01/30 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 2,085 | 0.05% |
|
| 2018/01/29 | 27 | 12.95 | 0 | 0.00 | 13.00 | 27 | 2,106 | 1.28% |
|
| 2018/01/24 | 4 | 12.80 | 0 | 0.00 | 12.85 | 4 | 2,429 | 0.16% |
|
| 2018/01/23 | 45 | 12.87 | 0 | 0.00 | 12.80 | 45 | 2,552 | 1.76% |
|
| 2018/01/22 | 6 | 12.83 | 0 | 0.00 | 12.90 | 6 | 2,612 | 0.23% |
|
| 2018/01/18 | 32 | 12.87 | 0 | 0.00 | 12.80 | 32 | 2,905 | 1.10% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 13.10 | 12.95 | -3 | 4,210 | -0.07% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 4,446 | -0.04% |
|
| 2018/01/03 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 4,445 | 0.04% |
|