券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 3 | 65.10 | 2 | 66.65 | 66.70 | 1 | 15,236 | 0.01% |
|
| 2025/04/01 | 41.1 | 64.93 | 11 | 64.75 | 64.50 | 30.1 | 15,207 | 0.20% |
|
| 2025/03/31 | 27.1 | 66.00 | 9 | 65.66 | 64.00 | 18.1 | 15,164 | 0.12% |
|
| 2025/03/28 | 8 | 69.74 | 11 | 69.33 | 69.30 | -3 | 15,022 | -0.02% |
|
| 2025/03/27 | 32.1 | 69.65 | 26 | 69.89 | 69.90 | 6.1 | 14,806 | 0.04% |
|
| 2025/03/26 | 3 | 71.23 | 26 | 71.02 | 71.60 | -23 | 14,366 | -0.16% |
|
| 2025/03/25 | 2 | 67.30 | 2 | 67.10 | 67.10 | 0 | 14,055 | 0.00% |
|
| 2025/03/24 | 5.1 | 67.04 | 3 | 66.30 | 66.30 | 2.1 | 14,071 | 0.01% |
|
| 2025/03/21 | 6 | 68.50 | 2 | 68.40 | 68.30 | 4 | 14,010 | 0.03% |
|
| 2025/03/20 | 2 | 68.85 | 1 | 68.40 | 68.40 | 1 | 13,957 | 0.01% |
|
| 2025/03/19 | 27.1 | 69.61 | 24 | 70.29 | 68.50 | 3.1 | 13,855 | 0.02% |
|
| 2025/03/17 | 0 | 0.00 | 20 | 67.03 | 67.20 | -20 | 13,423 | -0.15% |
|
| 2025/03/13 | 0 | 65.50 | 4 | 66.15 | 65.00 | -4 | 13,373 | -0.03% |
|
| 2025/03/12 | 20 | 66.80 | 0 | 0.00 | 66.90 | 20 | 13,356 | 0.15% |
|
| 2025/03/11 | 0 | 0.00 | 3 | 66.50 | 66.40 | -3 | 13,350 | -0.02% |
|
| 2025/03/07 | 3 | 69.73 | 0 | 0.00 | 68.40 | 3 | 13,272 | 0.02% |
|
| 2025/03/06 | 6 | 70.22 | 0 | 0.00 | 70.00 | 6 | 13,212 | 0.05% |
|
| 2025/03/05 | 1 | 72.20 | 2 | 71.60 | 71.60 | -1 | 13,101 | -0.01% |
|
| 2025/03/04 | 4 | 70.65 | 22 | 71.97 | 71.90 | -18 | 13,084 | -0.14% |
|
| 2025/03/03 | 63 | 72.55 | 32 | 73.00 | 71.50 | 31 | 13,031 | 0.24% |
|
| 2025/02/27 | 66 | 74.55 | 43 | 75.33 | 74.30 | 23 | 12,918 | 0.18% |
|
| 2025/02/26 | 22 | 74.51 | 21 | 75.29 | 75.10 | 1 | 12,849 | 0.01% |
|
| 2025/02/25 | 20 | 75.70 | 20 | 76.50 | 75.10 | 0 | 12,837 | 0.00% |
|
| 2025/02/24 | 21 | 73.38 | 61 | 74.98 | 75.70 | -40 | 12,792 | -0.31% |
|
| 2025/02/21 | 18 | 73.76 | 30 | 74.29 | 73.80 | -12 | 12,746 | -0.09% |
|
| 2025/02/20 | 45 | 74.20 | 40 | 74.85 | 74.00 | 5 | 12,710 | 0.04% |
|
| 2025/02/19 | 23 | 74.07 | 2 | 74.05 | 73.80 | 21 | 12,672 | 0.17% |
|
| 2025/02/18 | 49 | 75.58 | 1 | 75.30 | 75.20 | 48 | 12,579 | 0.38% |
|
| 2025/02/17 | 74 | 76.25 | 85 | 76.82 | 76.90 | -11 | 12,434 | -0.09% |
|
| 2025/02/14 | 28 | 73.74 | 28 | 74.46 | 74.40 | 0 | 12,181 | 0.00% |
|
| 2025/02/13 | 109 | 75.28 | 62.4 | 75.56 | 74.00 | 46.7 | 12,091 | 0.39% |
大買/
|
| 2025/02/12 | 60 | 77.03 | 94.4 | 77.56 | 77.10 | -34.3 | 11,551 | -0.30% |
|
| 2025/02/11 | 106 | 76.32 | 65 | 76.83 | 75.60 | 41 | 11,192 | 0.37% |
大買/
|
| 2025/02/10 | 21 | 75.90 | 25.8 | 75.17 | 75.50 | -4.8 | 10,808 | -0.04% |
|
| 2025/02/07 | 28 | 70.35 | 36 | 72.04 | 75.20 | -8 | 10,437 | -0.08% |
|
| 2025/02/06 | 11 | 71.22 | 9 | 70.77 | 69.70 | 2 | 9,922 | 0.02% |
|
| 2025/02/05 | 6 | 67.15 | 25 | 68.56 | 69.70 | -19 | 9,478 | -0.20% |
|
| 2025/02/04 | 0 | 62.50 | 1 | 63.10 | 63.40 | -1 | 9,401 | -0.01% |
|
| 2025/02/03 | 0.7 | 65.14 | 0 | 0.00 | 63.60 | 0.7 | 9,340 | 0.01% |
|
| 2025/01/22 | 21 | 66.50 | 12 | 66.73 | 66.90 | 9 | 9,216 | 0.10% |
|
| 2025/01/21 | 3 | 63.60 | 3 | 63.20 | 63.00 | 0 | 8,855 | 0.00% |
|
| 2025/01/20 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 8,759 | 0.01% |
|
| 2025/01/17 | 2 | 65.00 | 0 | 0.00 | 62.90 | 2 | 8,668 | 0.02% |
|
| 2025/01/16 | 0 | 62.80 | 0 | 0.00 | 62.30 | 0 | 8,489 | 0.00% |
|
| 2025/01/14 | 11 | 64.00 | 11 | 63.30 | 63.10 | 0 | 8,320 | 0.00% |
|
| 2025/01/13 | 11 | 65.75 | 11 | 63.65 | 63.20 | 0 | 8,207 | 0.00% |
|
| 2025/01/10 | 12 | 67.17 | 11 | 65.83 | 67.30 | 1 | 8,001 | 0.01% |
|
| 2025/01/09 | 38 | 70.03 | 37 | 68.57 | 66.60 | 1 | 7,719 | 0.01% |
|
| 2025/01/08 | 12 | 70.24 | 8 | 70.46 | 69.70 | 4 | 7,288 | 0.05% |
|
| 2025/01/07 | 18 | 68.42 | 20 | 69.14 | 70.10 | -2 | 6,847 | -0.03% |
|
| 2025/01/06 | 79 | 70.89 | 29 | 70.21 | 70.50 | 50 | 6,352 | 0.79% |
|
| 2025/01/03 | 38 | 65.38 | 61 | 66.38 | 69.50 | -23 | 5,101 | -0.45% |
|
| 2025/01/02 | 11 | 61.00 | 11 | 62.35 | 63.20 | 0 | 3,686 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 58.23 | 57.50 | -3 | 3,374 | -0.09% |
|
| 2024/12/30 | 8 | 60.29 | 15 | 61.47 | 59.80 | -7 | 3,181 | -0.22% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 2,477 | -0.08% |
|
| 2024/12/24 | 2 | 53.20 | 0 | 0.00 | 53.10 | 2 | 2,456 | 0.08% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 53.80 | 53.50 | -2 | 2,452 | -0.08% |
|
| 2024/12/19 | 1 | 53.20 | 28 | 53.60 | 53.70 | -27 | 2,434 | -1.11% |
|
| 2024/12/18 | 0 | 0.00 | 10 | 52.80 | 53.40 | -10 | 2,503 | -0.40% |
|
| 2024/12/17 | 10 | 51.50 | 0 | 0.00 | 52.00 | 10 | 2,504 | 0.40% |
|
| 2024/12/13 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 2,462 | 0.04% |
|
| 2024/12/12 | 16 | 53.31 | 10 | 52.90 | 52.90 | 6 | 2,463 | 0.24% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 53.20 | 52.90 | -5 | 2,468 | -0.20% |
|
| 2024/12/10 | 1 | 54.70 | 0 | 0.00 | 54.10 | 1 | 2,467 | 0.04% |
|
| 2024/12/05 | 19 | 56.00 | 0 | 0.00 | 55.60 | 19 | 2,493 | 0.76% |
|
| 2024/12/04 | 12 | 55.28 | 1 | 55.50 | 55.20 | 11 | 2,467 | 0.45% |
|
| 2024/12/03 | 0 | 0.00 | 8 | 54.90 | 54.80 | -8 | 2,470 | -0.32% |
|
| 2024/12/02 | 1 | 55.20 | 1 | 55.70 | 54.50 | 0 | 2,465 | 0.00% |
|
| 2024/11/29 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 2,457 | 0.04% |
|
| 2024/11/28 | 0 | 0.00 | 10 | 55.00 | 55.00 | -10 | 2,456 | -0.41% |
|
| 2024/11/27 | 2 | 56.40 | 0 | 0.00 | 55.50 | 2 | 2,455 | 0.08% |
|
| 2024/11/25 | 20 | 57.55 | 0 | 0.00 | 57.30 | 20 | 2,430 | 0.82% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 2,431 | -0.04% |
|
| 2024/11/19 | 1 | 55.80 | 0 | 0.00 | 56.60 | 1 | 2,302 | 0.04% |
|
| 2024/11/18 | 0 | 55.50 | 0 | 0.00 | 55.70 | 0 | 2,241 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 10 | 54.50 | 54.10 | -10 | 2,173 | -0.46% |
|
| 2024/11/13 | 10 | 56.00 | 0 | 0.00 | 55.60 | 10 | 2,135 | 0.47% |
|
| 2024/11/12 | 0 | 55.90 | 2 | 56.00 | 55.80 | -2 | 2,123 | -0.09% |
|
| 2024/11/11 | 12 | 56.81 | 0 | 0.00 | 56.80 | 12 | 2,099 | 0.57% |
|
| 2024/11/08 | 1 | 58.50 | 9 | 58.94 | 58.40 | -8 | 2,052 | -0.39% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 2,040 | -0.05% |
|
| 2024/11/06 | 2 | 58.55 | 0 | 0.00 | 58.40 | 2 | 2,042 | 0.10% |
|
| 2024/11/04 | 17 | 59.04 | 11 | 58.89 | 58.70 | 6 | 2,120 | 0.28% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 58.73 | 58.90 | -3 | 2,181 | -0.14% |
|
| 2024/10/30 | 6 | 60.55 | 3 | 59.97 | 58.30 | 3 | 2,213 | 0.14% |
|
| 2024/10/29 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 2,132 | 0.05% |
|
| 2024/10/28 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 2,119 | 0.05% |
|
| 2024/10/23 | 2 | 61.30 | 1 | 61.30 | 60.60 | 1 | 2,133 | 0.05% |
|
| 2024/10/22 | 1 | 60.20 | 0 | 0.00 | 59.90 | 1 | 2,125 | 0.05% |
|
| 2024/10/18 | 1 | 60.50 | 4 | 61.10 | 60.30 | -3 | 2,148 | -0.14% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 60.60 | 60.20 | -1 | 2,178 | -0.05% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 60.20 | 59.90 | -1 | 2,193 | -0.05% |
|
| 2024/10/14 | 2 | 58.80 | 1 | 59.20 | 59.70 | 1 | 2,209 | 0.05% |
|
| 2024/10/09 | 1 | 59.40 | 0 | 0.00 | 59.70 | 1 | 2,244 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 61.60 | 62.10 | -1 | 2,351 | -0.04% |
|
| 2024/10/01 | 0 | 0.00 | 16 | 60.90 | 61.60 | -16 | 2,491 | -0.64% |
|
| 2024/09/30 | 19 | 61.24 | 0 | 0.00 | 60.40 | 19 | 2,529 | 0.75% |
|
| 2024/09/27 | 3 | 61.77 | 0 | 0.00 | 61.60 | 3 | 2,622 | 0.11% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 62.00 | 61.90 | -10 | 2,742 | -0.36% |
|
| 2024/09/25 | 10 | 62.20 | 0 | 0.00 | 61.60 | 10 | 2,774 | 0.36% |
|
| 2024/09/24 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 2,889 | 0.03% |
|
| 2024/09/23 | 2 | 62.20 | 0 | 0.00 | 62.20 | 2 | 2,905 | 0.07% |
|
| 2024/09/20 | 2 | 62.65 | 2 | 61.65 | 61.50 | 0 | 2,877 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 59.70 | 59.50 | -2 | 2,806 | -0.07% |
|
| 2024/09/13 | 12 | 58.89 | 0 | 0.00 | 58.50 | 12 | 2,750 | 0.44% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 59.20 | 61.40 | -1 | 2,734 | -0.04% |
|
| 2024/09/06 | 11 | 58.54 | 0 | 0.00 | 59.10 | 11 | 2,733 | 0.40% |
|
| 2024/09/03 | 2 | 62.70 | 5 | 62.60 | 62.30 | -3 | 2,701 | -0.11% |
|
| 2024/09/02 | 5 | 63.20 | 0 | 0.00 | 63.30 | 5 | 2,721 | 0.18% |
|
| 2024/08/28 | 10 | 62.60 | 0 | 0.00 | 62.30 | 10 | 2,786 | 0.36% |
|
| 2024/08/27 | 2 | 61.95 | 0 | 0.00 | 62.60 | 2 | 2,874 | 0.07% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 63.40 | 62.50 | -10 | 3,244 | -0.31% |
|
| 2024/08/14 | 0.1 | 62.50 | 0 | 0.00 | 62.50 | 0.1 | 3,267 | 0.00% |
|
| 2024/08/13 | 10 | 63.20 | 0 | 0.00 | 62.40 | 10 | 3,296 | 0.30% |
|
| 2024/08/12 | 0.3 | 62.50 | 0 | 0.00 | 62.70 | 0.3 | 3,323 | 0.01% |
|
| 2024/08/02 | 0.3 | 66.00 | 0 | 0.00 | 66.20 | 0.3 | 3,462 | 0.01% |
|
| 2024/07/23 | 10 | 62.20 | 10 | 62.00 | 62.20 | 0 | 3,601 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 3,675 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 73.60 | 72.10 | -1 | 3,718 | -0.03% |
|
| 2024/07/05 | 4 | 76.50 | 2 | 75.00 | 74.80 | 2 | 3,670 | 0.05% |
|
| 2024/07/04 | 4 | 76.30 | 2 | 76.50 | 76.80 | 2 | 3,664 | 0.05% |
|
| 2024/07/03 | 2 | 75.00 | 3 | 76.83 | 75.90 | -1 | 3,645 | -0.03% |
|
| 2024/07/02 | 1 | 75.90 | 0.2 | 75.20 | 75.60 | 0.8 | 3,572 | 0.02% |
|
| 2024/07/01 | 0.2 | 73.30 | 0 | 0.00 | 73.30 | 0.2 | 3,469 | 0.01% |
|
| 2024/06/28 | 1 | 74.30 | 2 | 74.25 | 74.30 | -1 | 3,482 | -0.03% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 70.50 | 69.90 | -2 | 3,921 | -0.05% |
|
| 2024/06/19 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 4,213 | 0.02% |
|
| 2024/06/14 | 2 | 70.70 | 0 | 0.00 | 70.40 | 2 | 5,356 | 0.04% |
|
| 2024/06/05 | 10 | 73.90 | 10 | 73.10 | 72.50 | 0 | 5,455 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 5,549 | -0.02% |
|
| 2024/06/03 | 1 | 73.00 | 0 | 0.00 | 72.40 | 1 | 5,596 | 0.02% |
|
| 2024/05/31 | 10 | 74.68 | 11 | 74.02 | 74.30 | -1 | 5,597 | -0.02% |
|
| 2024/05/30 | 0 | 72.30 | 0.1 | 72.96 | 72.50 | -0.1 | 5,605 | 0.00% |
|
| 2024/05/29 | 1 | 74.00 | 4 | 73.35 | 72.70 | -3 | 5,592 | -0.05% |
|
| 2024/05/28 | 1 | 72.20 | 0 | 0.00 | 71.60 | 1 | 5,574 | 0.02% |
|
| 2024/05/27 | 2 | 72.40 | 3 | 72.40 | 71.90 | -1 | 5,603 | -0.02% |
|
| 2024/05/24 | 0.3 | 74.30 | 1 | 73.10 | 73.00 | -0.7 | 5,607 | -0.01% |
|
| 2024/05/23 | 7 | 75.91 | 2 | 75.50 | 76.00 | 5 | 5,582 | 0.09% |
|
| 2024/05/22 | 3 | 74.67 | 0 | 0.00 | 75.00 | 3 | 5,517 | 0.05% |
|
| 2024/05/21 | 1 | 72.90 | 0.2 | 72.15 | 73.10 | 0.8 | 5,474 | 0.01% |
|
| 2024/05/20 | 3 | 71.13 | 2 | 71.40 | 71.30 | 1 | 5,454 | 0.02% |
|
| 2024/05/16 | 1 | 74.20 | 1 | 72.60 | 72.50 | 0 | 5,440 | 0.00% |
|
| 2024/05/14 | 3 | 72.93 | 3.1 | 73.73 | 73.80 | -0.1 | 5,551 | 0.00% |
|
| 2024/05/13 | 0.1 | 70.60 | 0 | 0.00 | 70.60 | 0.1 | 5,498 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 5,347 | -0.04% |
|
| 2024/05/07 | 2 | 74.00 | 2 | 74.10 | 74.20 | 0 | 5,312 | 0.00% |
|
| 2024/05/06 | 10 | 74.00 | 10 | 73.90 | 74.20 | 0 | 5,283 | 0.00% |
|
| 2024/05/03 | 11 | 73.55 | 21 | 73.90 | 73.20 | -10 | 5,287 | -0.19% |
|
| 2024/05/02 | 0 | 0.00 | 2.1 | 72.74 | 72.70 | -2.1 | 5,272 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 73.40 | 73.10 | -4 | 5,283 | -0.08% |
|
| 2024/04/29 | 2 | 70.80 | 5 | 71.60 | 73.10 | -3 | 5,240 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 68.80 | 69.50 | -0.1 | 5,205 | 0.00% |
|
| 2024/04/23 | 9 | 67.46 | 10 | 66.80 | 67.80 | -1 | 5,208 | -0.02% |
|
| 2024/04/22 | 4 | 69.40 | 6 | 67.87 | 67.20 | -2 | 5,212 | -0.04% |
|
| 2024/04/19 | 8 | 69.74 | 6 | 69.63 | 70.40 | 2 | 5,171 | 0.04% |
|
| 2024/04/18 | 4 | 70.50 | 2 | 70.80 | 71.00 | 2 | 5,113 | 0.04% |
|
| 2024/04/17 | 2 | 69.80 | 0 | 0.00 | 70.00 | 2 | 5,085 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 11 | 69.05 | 69.00 | -11 | 5,072 | -0.22% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 69.90 | 69.60 | -4 | 5,015 | -0.08% |
|
| 2024/04/12 | 5 | 70.60 | 0 | 0.00 | 69.70 | 5 | 4,968 | 0.10% |
|
| 2024/04/11 | 3 | 70.20 | 3 | 70.63 | 70.80 | 0 | 4,920 | 0.00% |
|
| 2024/04/10 | 12 | 70.83 | 10 | 70.92 | 70.50 | 2 | 4,923 | 0.04% |
|
| 2024/04/09 | 6 | 71.65 | 6 | 71.98 | 72.20 | 0 | 4,895 | 0.00% |
|
| 2024/04/08 | 14 | 71.36 | 23 | 72.03 | 71.90 | -9 | 4,898 | -0.18% |
|
