券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 301 | 0.33% |
|
| 2025/03/28 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 299 | 0.00% |
|
| 2025/03/27 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 299 | 0.67% |
|
| 2025/03/24 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 317 | 0.31% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 25.90 | 25.90 | 0 | 408 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 0.1 | 26.00 | 26.00 | -0.1 | 412 | -0.02% |
|
| 2025/03/05 | 0 | 26.00 | 0 | 0.00 | 25.80 | 0 | 447 | 0.00% |
|
| 2025/02/19 | 0 | 25.35 | 0 | 0.00 | 25.55 | 0 | 522 | 0.00% |
|
| 2025/02/18 | 0.1 | 25.35 | 0 | 0.00 | 25.50 | 0.1 | 538 | 0.01% |
|
| 2025/02/17 | 0 | 25.22 | 1 | 25.50 | 25.55 | -1 | 564 | -0.17% |
|
| 2025/02/05 | 0.1 | 24.75 | 0 | 0.00 | 25.00 | 0.1 | 705 | 0.01% |
|
| 2025/01/17 | 0 | 25.58 | 0 | 0.00 | 24.25 | 0 | 737 | 0.00% |
|
| 2025/01/13 | 1 | 23.90 | 0 | 0.00 | 24.40 | 1 | 776 | 0.13% |
|
| 2025/01/10 | 0 | 0.00 | 6 | 24.45 | 24.55 | -6 | 772 | -0.78% |
|
| 2025/01/09 | 0 | 0.00 | 7 | 24.78 | 24.60 | -7 | 773 | -0.90% |
|
| 2025/01/08 | 0 | 25.30 | 0 | 0.00 | 24.95 | 0 | 776 | 0.00% |
|
| 2025/01/07 | 0 | 26.00 | 5 | 25.55 | 25.55 | -5 | 783 | -0.64% |
|
| 2025/01/06 | 10 | 25.91 | 0 | 0.00 | 25.75 | 10 | 794 | 1.26% |
|
| 2025/01/03 | 2 | 26.65 | 0 | 0.00 | 26.75 | 2 | 774 | 0.26% |
|
| 2024/12/27 | 0 | 0.00 | 5 | 26.75 | 26.75 | -5 | 774 | -0.65% |
|
| 2024/12/25 | 0.1 | 27.10 | 0 | 0.00 | 27.10 | 0.1 | 768 | 0.01% |
|
| 2024/12/23 | 5.1 | 27.50 | 0 | 0.00 | 27.40 | 5.1 | 763 | 0.66% |
|
| 2024/12/20 | 0 | 27.15 | 0 | 0.00 | 27.30 | 0 | 760 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 750 | -0.13% |
|
| 2024/12/11 | 1 | 25.41 | 0 | 0.00 | 27.25 | 1 | 694 | 0.15% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 27.50 | 27.50 | -3 | 656 | -0.46% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 653 | -0.31% |
|
| 2024/12/05 | 5 | 27.75 | 0 | 0.00 | 28.05 | 5 | 644 | 0.78% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 28.00 | 28.20 | -2 | 631 | -0.32% |
|
| 2024/11/19 | 2 | 28.10 | 5 | 28.30 | 28.20 | -3 | 594 | -0.50% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 607 | -0.33% |
|
| 2024/11/14 | 0 | 28.00 | 0.1 | 28.30 | 28.40 | 0 | 603 | -0.01% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 28.73 | 28.30 | -3 | 580 | -0.52% |
|
| 2024/11/12 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 536 | 0.19% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 526 | -0.19% |
|
| 2024/11/07 | 5 | 27.75 | 0 | 0.00 | 27.55 | 5 | 510 | 0.98% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 27.55 | 27.70 | -0.1 | 482 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 27.85 | 27.30 | 0 | 478 | -0.01% |
|
| 2024/10/30 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 460 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 27.00 | 27.00 | -0.1 | 442 | -0.01% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 27.16 | 27.30 | -5 | 433 | -1.15% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 26.75 | 26.65 | -0.1 | 417 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 26.53 | 27.10 | -3 | 408 | -0.73% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 383 | -0.52% |
|
| 2024/10/17 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 365 | 0.27% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 360 | -0.28% |
|
| 2024/10/15 | 0.1 | 25.80 | 0 | 0.00 | 25.85 | 0.1 | 354 | 0.02% |
|
| 2024/10/14 | 0.1 | 25.80 | 0 | 0.00 | 26.00 | 0.1 | 345 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 25.95 | 25.85 | -3 | 322 | -0.93% |
|
| 2024/09/20 | 2 | 24.05 | 0 | 0.00 | 23.90 | 2 | 285 | 0.70% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 24.95 | 24.70 | -0.1 | 284 | -0.04% |
|
| 2024/09/09 | 0.1 | 23.92 | 0 | 0.00 | 24.35 | 0.1 | 275 | 0.02% |
|
| 2024/09/04 | 0 | 0.00 | 4 | 24.01 | 23.45 | -4 | 274 | -1.46% |
|
| 2024/08/28 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 264 | 0.38% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 25.20 | 25.35 | -0.1 | 250 | -0.04% |
|
| 2024/08/23 | 0 | 25.35 | 0 | 0.00 | 25.90 | 0 | 243 | 0.00% |
|
| 2024/08/22 | 0 | 25.90 | 0 | 0.00 | 25.95 | 0 | 239 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 25.76 | 25.95 | -0.1 | 239 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 25.10 | 25.90 | -0.1 | 232 | -0.04% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 25.47 | 25.50 | -5 | 203 | -2.46% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 24.10 | 23.85 | -0.1 | 165 | -0.06% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 23.90 | 23.90 | -5 | 127 | -3.91% |
|
| 2024/07/08 | 0 | 23.90 | 0 | 0.00 | 23.95 | 0 | 126 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 24.30 | 24.00 | 0 | 145 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 24.30 | 24.05 | 0 | 150 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 24.20 | 24.05 | 0 | 149 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 171 | -0.58% |
|
| 2024/06/04 | 0.1 | 24.25 | 0 | 0.00 | 24.05 | 0.1 | 188 | 0.05% |
|
| 2024/05/30 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 193 | 0.00% |
|
| 2024/05/29 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 193 | 0.52% |
|
| 2024/05/22 | 0.1 | 23.82 | 0 | 0.00 | 23.80 | 0.1 | 192 | 0.03% |
|
| 2024/05/20 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 196 | 1.02% |
|
| 2024/05/03 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 222 | 0.45% |
|
| 2024/04/30 | 0.1 | 23.45 | 0 | 0.00 | 23.70 | 0.1 | 238 | 0.02% |
|
| 2024/04/29 | 0.1 | 23.67 | 0 | 0.00 | 23.65 | 0.1 | 249 | 0.03% |
|
| 2024/04/11 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 298 | 0.67% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 300 | -0.33% |
|
