驊訊 (6237)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
54.6
漲跌
▲0.8
漲幅
+1.49%
成交量
311張
產業
上櫃半導體類股▼0.18%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	11	58.70	58.10	-11	1,176	-0.94%
2024/05/30	3	58.57	3	58.63	57.80	0	1,293	0.00%
2024/05/29	3	60.13	3	60.13	59.10	0	1,466	0.00%
2024/05/28	1	57.85	1	59.50	60.60	0	1,487	0.00%
2024/05/27	11	56.68	0	0.00	57.60	11	1,531	0.72%
2024/05/22	0	0.00	0.2	58.00	58.20	-0.2	2,090	-0.01%
2024/05/21	0.1	57.58	0	0.00	58.20	0.1	2,164	0.01%
2024/05/14	0	0.00	1	55.50	55.50	-1	2,243	-0.04%
2024/05/07	1	50.30	0	0.00	51.00	1	3,036	0.03%
2024/04/25	0.1	52.50	0	0.00	51.70	0.1	5,337	0.00%
2024/04/24	1	51.70	1	51.90	51.90	0	5,370	0.00%
2024/04/23	2	50.91	2	50.00	50.90	0	5,421	0.00%
2024/04/18	0	53.70	0	0.00	53.20	0	5,719	0.00%
2024/04/12	0	59.00	0	0.00	57.00	0	5,881	0.00%
2024/04/10	0.1	61.00	2	61.00	60.60	-2	5,994	-0.03%
2024/04/03	0.1	61.80	0	0.00	61.60	0.1	6,089	0.00%
2024/03/28	1	61.60	1	61.10	61.60	0	6,794	0.00%
2024/03/26	0	59.90	0	0.00	59.80	0	6,881	0.00%
2024/03/21	0	0.00	1	60.80	60.30	-1	6,902	-0.01%
2024/03/20	1	61.29	1	61.00	60.10	0	6,943	0.00%
2024/03/19	2	60.85	1	60.60	60.60	1	6,987	0.01%
2024/03/18	0	0.00	2	61.50	61.70	-2	6,998	-0.03%
2024/03/15	2	60.10	2	59.65	59.70	0	7,035	0.00%
2024/03/14	1	59.30	2	61.00	59.90	-1	7,073	-0.01%
2024/03/13	0.1	61.98	1	63.50	59.80	-0.9	7,171	-0.01%
2024/03/12	5	62.78	2	63.00	62.60	3	7,351	0.04%
2024/03/11	4	61.35	6	62.43	61.90	-2	7,474	-0.03%
2024/03/08	4	62.38	3	61.77	61.60	1	7,504	0.01%
2024/03/07	8.1	67.76	4	67.95	65.20	4.1	7,482	0.06%
2024/03/06	5	69.66	1	71.50	68.50	4	7,586	0.05%
2024/03/05	10	71.21	2	72.15	70.80	8	7,591	0.11%
2024/03/04	3.1	70.47	15	72.31	71.80	-12	7,560	-0.16%
2024/03/01	1	67.50	2	68.65	68.70	-1	7,603	-0.01%
2024/02/29	4	68.28	2	68.10	67.60	2	7,617	0.03%
2024/02/27	19	70.09	12	70.62	67.00	7	7,656	0.09%
2024/02/26	0	70.30	49.1	71.90	73.40	-49.1	7,953	-0.62%
2024/02/23	4	67.13	3	67.00	66.80	1	8,007	0.01%
2024/02/22	6	67.22	8	67.38	66.60	-2	8,334	-0.02%
2024/02/21	1	64.90	7	66.06	66.90	-6	8,583	-0.07%
2024/02/20	6	65.08	0	0.00	64.70	6	8,626	0.07%
2024/02/19	1	65.10	6	64.70	65.60	-5	8,577	-0.06%
2024/02/16	11	65.74	8	64.99	66.00	3	8,555	0.04%
2024/02/15	1	65.10	4	65.03	64.00	-3	8,513	-0.04%
2024/02/05	13	64.46	4	64.13	64.10	9	8,471	0.11%
2024/02/02	5	67.50	6	66.30	65.90	-1	8,421	-0.01%
2024/02/01	6	69.04	0.1	71.10	67.90	6	8,343	0.07%
2024/01/31	8	70.05	15	70.03	69.90	-7	8,076	-0.09%
2024/01/30	3.1	66.18	0	0.00	66.30	3.1	7,802	0.04%
2024/01/29	2	65.85	6	67.25	67.00	-4	7,789	-0.05%
2024/01/26	9	66.39	1.5	66.33	65.70	7.5	7,899	0.09%
2024/01/25	16	71.01	11	70.41	69.50	5	7,745	0.06%
2024/01/24	37.5	72.07	28	72.17	71.60	9.5	7,561	0.13%
2024/01/23	11	65.77	47	69.59	71.30	-36	6,824	-0.53%
2024/01/22	0	59.00	17	63.62	64.90	-17	6,127	-0.28%
2024/01/19	1	59.10	1	59.90	59.00	0	6,171	0.00%
2024/01/18	1	58.60	1	59.00	58.30	0	6,425	0.00%
2024/01/17	1	60.60	2	60.20	60.20	-1	6,549	-0.02%
2024/01/16	9	61.82	5	61.60	62.90	4	6,590	0.06%
2024/01/15	1	61.90	2	61.55	61.10	-1	6,615	-0.02%
2024/01/12	14	57.95	2	58.20	57.10	12	6,710	0.18%
2024/01/11	1	59.50	0	0.00	59.50	1	6,846	0.01%
2024/01/10	4	61.10	4	60.50	60.90	0	7,160	0.00%
2024/01/09	1	60.10	0	0.00	59.70	1	7,219	0.01%
2024/01/08	2	61.10	3	62.17	60.90	-1	7,234	-0.01%
2024/01/05	5	61.70	5	61.34	62.10	0	7,197	0.00%
2024/01/04	10	59.30	5	59.84	58.90	5	7,088	0.07%
2024/01/03	6	61.53	3	62.87	61.00	3	7,042	0.04%
2024/01/02	1	62.40	0	0.00	62.50	1	7,003	0.01%
2023/12/29	6	62.80	6	62.20	62.20	0	6,963	0.00%
2023/12/28	1	63.20	2	62.20	62.60	-1	6,920	-0.01%
2023/12/27	7	62.30	4	62.05	62.70	3	6,863	0.04%
2023/12/26	6	62.92	4	63.70	63.60	2	6,703	0.03%
2023/12/25	3	63.03	11	63.36	62.00	-8	6,404	-0.12%
2023/12/22	2	59.05	5	58.64	59.20	-3	6,176	-0.05%
2023/12/19	5	55.54	1	55.60	55.90	4	6,034	0.07%
2023/12/18	1	55.90	1	55.80	55.90	0	6,017	0.00%
2023/12/15	4	56.93	3	56.80	56.60	1	5,989	0.02%
2023/12/14	1	59.40	1	59.00	59.00	0	5,943	0.00%
2023/12/12	2	59.35	0	0.00	59.50	2	5,872	0.03%
2023/12/08	0	0.00	2	61.30	60.80	-2	5,783	-0.03%
2023/12/07	4	61.30	1	61.20	59.70	3	5,664	0.05%
2023/12/06	1	59.30	6	62.57	63.40	-5	5,455	-0.09%
2023/12/05	1	58.10	0	0.00	57.70	1	5,312	0.02%
2023/12/04	2	58.80	0	60.60	58.50	2	5,263	0.04%
2023/12/01	0	0.00	1	62.00	60.90	-1	5,201	-0.02%
2023/11/30	2	61.35	1	61.30	60.70	1	5,032	0.02%
2023/11/29	9	59.62	9	60.12	61.00	0	4,952	0.00%
2023/11/28	16	60.14	24	60.42	60.40	-8	4,854	-0.16%
2023/11/27	1	58.00	1	59.60	57.10	0	4,628	0.00%
2023/11/24	10	59.75	0.1	59.40	59.20	9.9	4,564	0.22%
2023/11/23	32	64.21	50	63.99	60.60	-18	4,423	-0.41%
2023/11/22	9	58.92	24	59.61	63.90	-15	3,771	-0.40%
2023/11/21	36	58.65	10	58.57	58.10	26	3,535	0.74%
2023/11/20	7	52.74	4	56.90	56.90	3	3,151	0.10%
2023/11/17	0	0.00	3	50.00	51.80	-3	2,818	-0.11%
2023/11/10	1	45.95	0	0.00	45.55	1	2,652	0.04%
2023/11/08	1	48.40	0	0.00	47.50	1	2,610	0.04%
2023/11/07	1	49.45	1	50.10	49.20	0	2,582	0.00%
2023/11/06	0	0.00	1	48.75	49.55	-1	2,557	-0.04%
2023/11/03	4	50.66	2	50.75	49.25	2	2,514	0.08%
2023/11/02	1	49.35	2	49.08	49.00	-1	2,316	-0.04%
2023/11/01	1	48.35	0	0.00	48.00	1	2,277	0.04%
2023/10/31	2	48.35	0	0.00	48.30	2	2,245	0.09%
2023/10/30	0	0.00	1	51.40	50.70	-1	2,132	-0.05%
2023/10/27	2	50.28	3	51.12	50.50	-1	2,059	-0.05%
2023/10/26	19	53.39	13	52.89	51.80	6	1,864	0.32%
2023/10/25	3	51.10	10	52.55	54.10	-7	1,589	-0.44%
2023/10/24	3	48.80	23	49.27	49.25	-20	1,433	-1.40%
2023/10/23	36	49.43	18	49.84	50.00	18	1,341	1.34%
2023/10/20	33	48.97	16	49.25	47.50	17	1,141	1.49%
2023/10/19	13	48.78	16	48.49	48.50	-3	969	-0.31%
2023/10/18	10	48.93	14	48.52	46.70	-4	842	-0.48%
2023/10/17	14	45.84	12	46.50	48.05	2	514	0.39%
2023/10/16	2	41.35	2	43.65	43.70	0	368	0.00%
2023/09/21	0	37.65	0	0.00	37.90	0	360	0.00%
2023/09/18	1	39.75	0	0.00	38.85	1	363	0.27%
2023/09/12	0	38.00	0	0.00	37.15	0	364	0.00%
2023/09/06	0	38.35	0	0.00	37.90	0	372	0.00%
2023/08/28	0	36.00	0	0.00	35.80	0	390	0.00%
2023/08/23	0	35.80	0	0.00	35.55	0	400	0.00%
2023/08/10	0	0.00	0	36.00	35.70	0	407	0.00%
2023/08/08	1	38.60	0	38.35	38.05	1	397	0.25%
2023/08/07	0	0.00	1	38.50	38.70	-1	396	-0.25%
2023/08/04	1	38.95	0	0.00	38.60	1	395	0.25%
2023/07/27	0	0.00	0	39.60	39.55	0	379	0.00%
2023/07/26	1	39.15	0	0.00	39.00	1	379	0.26%
2023/07/25	0	0.00	0	39.85	39.80	0	380	0.00%
2023/07/24	0	0.00	1	39.75	39.65	-1	381	-0.26%
2023/07/21	6	42.99	4	43.51	42.05	2	369	0.54%
2023/07/18	0	0.00	0	38.60	38.25	0	312	0.00%
2023/07/12	0	0.00	0	40.15	40.10	0	322	0.00%
2023/07/11	0	0.00	0	40.40	40.40	0	329	0.00%
2023/07/06	2	42.60	0	0.00	41.65	2	351	0.57%
2023/06/27	0	0.00	1	41.00	40.80	-1	420	-0.24%
2023/06/13	0	0.00	2	43.50	44.00	-2	438	-0.46%
2023/05/29	0	0.00	0.1	43.50	43.35	-0.1	501	-0.01%
2023/05/17	2	42.65	0	0.00	42.60	2	564	0.35%
2023/05/09	1	42.10	0	0.00	41.75	1	605	0.17%
2023/04/26	1	43.55	0	0.00	43.60	1	723	0.14%
2023/04/21	3	45.37	1	46.95	45.30	2	768	0.26%
2023/04/19	1	49.20	0	0.00	49.20	1	755	0.13%
2023/04/18	1	51.20	1	51.30	50.20	0	754	0.00%
2023/04/13	1	50.10	0	0.00	49.65	1	743	0.13%
2023/04/12	0	0.00	1	51.40	50.90	-1	739	-0.14%
2023/04/11	1.1	51.08	7	51.80	50.80	-5.9	731	-0.81%
2023/04/10	0	0.00	2	51.40	51.70	-2	729	-0.27%
2023/04/07	0	0.00	1	51.90	50.80	-1	718	-0.14%
2023/04/06	0	0.00	2	48.45	49.40	-2	678	-0.29%
2023/03/31	0	47.85	0	0.00	48.05	0	666	0.00%
2023/03/28	2	47.30	0	0.00	47.30	2	677	0.30%
2023/03/27	1	48.55	1	48.05	47.85	0	677	0.00%
2023/03/23	1	47.90	1	47.95	47.90	0	688	0.00%
2023/03/22	7	47.84	0	0.00	47.55	7	690	1.01%
2023/03/21	1	47.35	1	47.50	47.50	0	703	0.00%
2023/03/16	0	0.00	1	45.10	45.00	-1	797	-0.13%
2023/03/13	0	0.00	3	45.00	46.75	-3	868	-0.35%
2023/03/09	5	50.70	1	49.60	49.00	4	1,021	0.39%
2023/03/06	0	0.00	3	48.45	49.10	-3	1,024	-0.29%
2023/03/02	0	0.00	4	48.35	48.20	-4	1,025	-0.39%
2023/02/24	0	0.00	3	49.70	49.20	-3	1,022	-0.29%
2023/02/23	10	50.20	0	0.00	50.10	10	1,023	0.98%
2023/02/22	1	49.00	1	49.40	48.80	0	1,022	0.00%
2023/02/21	1	50.50	1	51.40	50.30	0	1,027	0.00%
2023/02/20	1	50.50	10	50.00	50.40	-9	1,030	-0.87%
2023/02/17	10	49.70	0	0.00	50.30	10	1,029	0.97%
2023/02/15	0	0.00	1	48.45	47.90	-1	1,026	-0.10%
2023/02/14	1	48.50	0	0.00	48.40	1	1,025	0.10%
2023/02/10	1	47.80	5	48.63	47.80	-4	1,046	-0.38%
2023/02/09	5	51.00	0	0.00	49.05	5	1,049	0.48%
2023/02/08	0	0.00	1	49.55	49.80	-1	1,048	-0.10%
2023/02/03	2	50.40	12	50.00	49.45	-10	1,048	-0.95%
2023/02/02	1	51.60	0	0.00	51.50	1	1,022	0.10%
2023/02/01	0	0.00	1	48.80	48.75	-1	965	-0.10%
2023/01/13	12	48.15	0	0.00	46.90	12	968	1.24%
2023/01/06	0	45.45	0	0.00	45.30	0	949	0.00%
2022/12/27	1	45.30	0	0.00	45.10	1	1,061	0.09%
2022/12/09	1	50.80	0	0.00	50.00	1	1,195	0.08%
2022/12/08	1	49.20	1	47.60	51.00	0	1,157	0.00%
2022/12/07	1	47.00	0	0.00	46.85	1	1,129	0.09%
2022/12/06	0	0.00	2	51.20	49.70	-2	1,123	-0.18%
2022/12/05	2	51.75	0	0.00	51.60	2	1,124	0.18%
2022/12/02	1	51.50	1	51.30	51.30	0	1,092	0.00%
2022/12/01	2	50.40	2	50.90	50.60	0	1,062	0.00%
2022/11/30	1	45.10	2	46.95	47.40	-1	944	-0.11%
2022/11/16	1	45.00	1	44.00	44.65	0	1,143	0.00%
2022/11/08	1	43.10	0	0.00	42.30	1	1,471	0.07%
2022/11/01	0	0.00	2	40.10	40.30	-2	1,734	-0.12%
2022/10/26	1	39.50	0	39.85	39.50	1	2,395	0.04%
2022/10/19	1	40.30	3	40.58	40.30	-2	3,453	-0.06%
2022/10/18	0	0.00	4	40.15	41.00	-4	3,793	-0.11%
2022/10/17	2	40.50	1	40.35	41.30	1	3,883	0.03%
2022/10/14	2	41.70	0	0.00	42.55	2	3,966	0.05%
2022/10/07	2	45.18	0	0.00	45.45	2	4,104	0.05%
2022/10/06	2	45.98	0	0.00	45.80	2	4,145	0.05%
2022/10/05	2	46.60	3	47.25	45.75	-1	4,163	-0.02%
2022/10/03	1	44.25	2	43.60	44.35	-1	4,139	-0.02%
2022/09/29	0	0.00	1	40.85	40.55	-1	4,140	-0.02%
2022/09/28	1	40.00	0	0.00	39.85	1	4,155	0.02%
2022/09/27	1	43.05	0	0.00	44.25	1	4,202	0.02%
2022/09/26	0	0.00	31	45.04	44.95	-31	4,207	-0.74%
2022/09/21	1	45.85	1	45.95	46.20	0	4,312	0.00%
2022/09/19	1	46.60	2	46.28	46.00	-1	4,482	-0.02%
2022/09/15	1	50.10	0	0.00	48.90	1	4,508	0.02%
2022/09/13	1	50.80	0	50.20	50.10	1	4,547	0.02%
2022/09/12	3	50.80	3	50.40	50.20	0	4,558	0.00%
2022/09/08	0	0.00	1	48.85	48.90	-1	4,550	-0.02%
2022/09/06	0	0.00	1	50.00	48.60	-1	4,539	-0.02%
2022/09/05	5	51.22	12	50.80	50.30	-7	4,529	-0.15%
2022/09/02	8	51.43	3	52.23	52.20	5	4,515	0.11%
2022/09/01	3	50.97	1	50.50	50.50	2	4,470	0.04%
2022/08/31	1	53.50	6	53.00	52.40	-5	4,442	-0.11%
2022/08/30	6	49.75	0	0.00	49.75	6	4,403	0.14%
2022/08/29	0	0.00	1	49.50	49.50	-1	4,386	-0.02%
2022/08/26	0	0.00	2	53.75	53.40	-2	4,357	-0.05%
2022/08/25	2	53.65	3	54.20	53.30	-1	4,336	-0.02%
2022/08/23	3	52.83	0	0.00	53.10	3	4,315	0.07%
2022/08/22	1	54.10	0	0.00	52.90	1	4,297	0.02%
2022/08/19	1	57.70	0	0.00	55.90	1	4,266	0.02%
2022/08/18	1	57.40	2	58.15	57.10	-1	4,208	-0.02%
2022/08/17	0	0.00	2	57.15	58.00	-2	4,121	-0.05%
2022/08/16	1	56.20	12	55.88	55.20	-11	4,069	-0.27%
2022/08/15	11	55.75	0	0.00	56.20	11	4,013	0.27%
2022/08/12	2	54.45	5	54.50	55.10	-3	3,953	-0.08%
2022/08/11	4	54.55	4	54.93	54.50	0	3,903	0.00%
2022/08/10	1	51.70	3	51.97	53.00	-2	3,832	-0.05%
2022/08/09	4	52.78	6	52.82	52.60	-2	3,788	-0.05%
2022/08/08	6	53.38	0	0.00	52.70	6	3,744	0.16%
2022/08/05	4	57.95	8	57.46	58.50	-4	3,663	-0.11%
2022/08/04	9	58.34	6	57.93	56.10	3	3,581	0.08%
2022/08/03	54	61.73	12	62.25	60.00	42	3,434	1.22%
2022/08/02	6	60.97	5	61.54	61.30	1	3,172	0.03%
2022/08/01	5	61.26	2	61.75	60.80	3	3,028	0.10%
2022/07/29	10	59.53	9	60.39	60.50	1	2,871	0.03%
2022/07/28	4	57.23	6	57.27	57.70	-2	2,572	-0.08%
2022/07/27	3	50.90	3	49.87	54.50	0	2,237	0.00%
2022/07/26	2	49.35	7	49.56	49.60	-5	2,121	-0.24%
2022/07/25	3	53.73	11	54.14	53.60	-8	2,013	-0.40%
2022/07/22	10	50.91	1	53.10	53.10	9	1,676	0.54%
2022/07/18	0	0.00	10	45.02	44.40	-10	1,494	-0.67%
2022/07/15	2	44.63	5	44.91	44.25	-3	1,483	-0.20%
2022/07/14	3	43.20	2	42.00	43.20	1	1,413	0.07%
2022/07/08	5	44.06	0	0.00	43.30	5	1,387	0.36%
2022/07/07	10	45.00	0	0.00	44.50	10	1,351	0.74%
2022/07/06	1	45.45	1	42.90	41.45	0	1,326	0.00%
2022/07/05	2	46.80	0	0.00	46.00	2	1,310	0.15%
2022/07/04	1	47.85	1	46.95	47.00	0	1,237	0.00%
2022/07/01	1	51.30	2	48.55	46.70	-1	1,230	-0.08%
2022/06/30	2	49.90	5	53.08	49.90	-3	1,199	-0.25%
2022/06/29	3	52.13	1	51.10	50.50	2	1,167	0.17%
2022/06/28	4	54.15	2	54.65	54.60	2	1,146	0.17%
2022/06/27	3	54.50	2	54.00	55.70	1	1,048	0.10%
2022/06/24	1	50.70	1	50.70	50.70	0	1,009	0.00%
2022/06/22	0	0.00	1	48.00	46.50	-1	1,002	-0.10%
2022/06/21	0	0.00	2	45.50	47.85	-2	965	-0.21%
2022/06/20	1	45.40	1	45.00	43.50	0	964	0.00%
2022/06/01	1	58.60	0	0.00	58.80	1	1,065	0.09%
2022/05/31	1	58.00	0	0.00	58.00	1	1,084	0.09%
2022/05/20	1	57.30	0	0.00	56.60	1	1,140	0.09%
2022/05/19	0	0.00	4	56.25	56.50	-4	1,138	-0.35%
2022/05/10	1	52.50	1	49.70	53.40	0	1,198	0.00%
2022/04/27	5	51.08	4	52.30	54.20	1	1,259	0.08%
2022/04/26	0	0.00	0	54.20	53.90	0	1,240	0.00%
2022/04/25	0	54.80	1	54.50	53.70	-1	1,248	-0.08%
2022/04/22	0	0.00	0	59.20	58.80	0	1,247	0.00%
2022/04/21	3	60.17	1	60.80	60.60	2	1,252	0.16%
2022/04/20	2	57.55	0	58.51	58.30	2	1,240	0.16%
2022/04/19	0	58.32	0	0.00	58.00	0	1,232	0.00%
2022/04/18	0	60.60	0	0.00	60.10	0	1,236	0.00%
2022/04/15	4	62.60	2	62.50	61.80	2	1,244	0.16%
2022/04/14	1	68.80	0	0.00	68.60	1	1,233	0.08%
2022/04/13	0	72.00	0	0.00	70.40	0	1,254	0.00%
2022/04/12	3	70.10	1	70.70	70.20	2	1,347	0.15%
2022/04/11	3	74.60	0	0.00	73.30	3	1,383	0.22%
2022/04/07	1	79.00	3	79.67	77.80	-2	1,402	-0.14%
2022/04/06	1	79.60	2	79.65	79.80	-1	1,392	-0.07%
2022/04/01	0	0.00	1	78.80	78.90	-1	1,391	-0.07%
2022/03/31	0	77.80	1	77.40	76.80	-1	1,392	-0.07%
2022/03/30	0	0.00	0	77.60	77.70	0	1,402	0.00%
2022/03/29	1	77.30	2	76.75	76.90	-1	1,424	-0.07%
2022/03/28	1	73.40	1	73.50	75.00	0	1,514	0.00%
2022/03/24	0	72.70	0	0.00	73.20	0	1,509	0.00%
2022/03/23	1	73.00	1	73.90	73.00	0	1,533	0.00%
2022/03/21	1	72.60	1	74.10	71.80	0	1,585	0.00%
2022/03/18	0	0.00	0	71.00	71.50	0	1,605	0.00%
2022/03/16	0	67.77	0	0.00	67.80	0	1,713	0.00%
2022/03/15	0	69.51	0	68.84	68.00	0	1,918	0.00%
2022/03/14	1	71.80	0	0.00	71.80	1	1,937	0.05%
2022/03/11	0	73.00	0	0.00	72.80	0	1,970	0.00%
2022/03/10	0	0.00	1	74.10	75.00	-1	1,997	-0.05%
2022/03/09	1	71.60	1	71.30	71.30	0	2,063	0.00%
2022/03/07	0	76.80	1	78.10	76.50	-1	2,180	-0.05%
2022/03/04	1	81.20	1	82.20	81.10	0	2,240	0.00%
2022/03/03	1	82.69	0	0.00	80.60	1	2,281	0.04%
2022/03/02	0	0.00	1	79.00	80.20	-1	2,322	-0.04%
2022/02/24	1	76.00	0	0.00	75.50	1	2,680	0.04%
2022/02/23	1	80.10	7	80.09	79.80	-6	2,753	-0.22%
2022/02/22	0	0.00	1	81.20	79.00	-1	2,872	-0.03%
2022/02/21	0	0.00	1	82.10	82.10	-1	3,064	-0.03%
2022/02/18	1	83.00	9	82.60	82.70	-8	3,212	-0.25%
2022/02/17	2	83.80	21	82.77	82.80	-19	3,668	-0.52%
2022/02/16	0	0.00	5	82.50	82.20	-5	3,856	-0.13%
2022/02/14	3	81.13	0	0.00	81.10	3	4,151	0.07%
2022/02/11	1	84.40	2	83.05	84.50	-1	4,268	-0.02%
2022/02/09	1	82.90	0	0.00	82.50	1	4,484	0.02%
2022/02/08	0	0.00	2	79.40	80.80	-2	4,566	-0.04%
2022/01/24	1	76.20	1	77.20	81.50	0	5,389	0.00%
2022/01/21	11.9	82.32	0	0.00	80.90	11.9	5,589	0.21%
2022/01/19	0	86.60	0	0.00	86.10	0	5,964	0.00%
2022/01/18	1	87.40	1	88.30	87.20	0	6,375	0.00%
2022/01/17	1	87.00	1	87.00	87.40	0	6,674	0.00%
2022/01/14	3	84.10	0	0.00	83.80	3	7,038	0.04%
2022/01/13	0	0.00	3	85.00	86.40	-3	7,224	-0.04%
2022/01/12	6	85.20	0	0.00	85.30	6	7,288	0.08%
2022/01/11	1	89.10	0	0.00	86.50	1	7,330	0.01%
2022/01/10	0	0.00	1	87.00	90.80	-1	7,353	-0.01%
2022/01/07	12	87.87	8	86.61	87.90	4	7,382	0.05%
2022/01/06	8	91.23	7	91.79	90.10	1	7,401	0.01%
2022/01/05	8	91.19	2	91.40	90.80	6	7,477	0.08%
2022/01/04	4	98.23	0	0.00	96.90	4	7,521	0.05%
2022/01/03	2	99.90	1	100.00	99.50	1	7,687	0.01%
2021/12/30	1	103.00	0	0.00	101.00	1	7,815	0.01%
2021/12/28	0	0.00	1	101.50	100.50	-1	8,040	-0.01%
2021/12/27	2	102.00	2	101.25	101.50	0	8,044	0.00%
2021/12/24	1	101.50	2	104.00	102.00	-1	8,097	-0.01%
2021/12/23	7	103.93	5	104.30	103.00	2	8,148	0.02%
2021/12/22	6	105.67	4	105.75	104.00	2	8,171	0.02%
2021/12/21	0	0.00	4	100.63	100.50	-4	8,106	-0.05%
2021/12/20	2	99.75	2	100.20	99.60	0	8,117	0.00%
2021/12/17	8	99.60	0	0.00	99.50	8	8,140	0.10%
2021/12/16	1	101.00	2	102.00	103.50	-1	8,157	-0.01%
2021/12/15	1	99.90	5	100.00	100.50	-4	8,173	-0.05%
2021/12/14	0	0.00	1	98.40	97.60	-1	8,196	-0.01%
2021/12/13	3	102.33	6	102.67	101.50	-3	8,228	-0.04%
2021/12/10	14	104.86	3	104.50	105.00	11	8,278	0.13%
2021/12/09	9	106.33	7	104.43	104.00	2	8,233	0.02%
2021/12/08	1	99.30	2	99.95	99.30	-1	8,069	-0.01%
2021/12/07	2	99.15	1	101.50	98.70	1	8,083	0.01%
2021/12/06	2	100.75	2	100.75	100.00	0	8,096	0.00%
2021/12/03	3	99.57	2	100.60	99.20	1	8,146	0.01%
2021/12/02	8	99.88	5	99.82	97.00	3	8,194	0.04%
2021/12/01	2	103.50	5	103.30	104.00	-3	8,211	-0.04%
2021/11/30	2	108.75	2	108.00	106.00	0	8,306	0.00%
2021/11/29	4	102.00	5	103.80	104.00	-1	8,490	-0.01%
2021/11/26	4	106.50	2	106.25	104.50	2	8,633	0.02%
2021/11/25	5	108.90	3	109.00	107.50	2	8,638	0.02%
2021/11/24	4	110.13	1	109.50	111.00	3	8,589	0.03%
2021/11/23	15	111.10	10	110.80	109.50	5	8,493	0.06%
2021/11/22	8	121.25	6	121.08	121.00	2	8,340	0.02%
2021/11/19	13	122.42	3	121.83	119.00	10	8,297	0.12%
2021/11/18	20	125.13	15	124.27	123.50	5	8,217	0.06%
2021/11/17	7	123.43	10	123.80	123.50	-3	8,040	-0.04%
2021/11/16	29	123.57	18	123.33	125.00	11	7,933	0.14%
2021/11/15	4	120.50	5	123.50	123.50	-1	7,516	-0.01%
2021/11/12	5	107.90	7	110.64	112.50	-2	7,371	-0.03%
2021/11/11	15	104.10	10	103.80	102.50	5	7,213	0.07%
2021/11/10	17	105.76	9	107.17	106.50	8	7,162	0.11%
2021/11/09	9	106.56	13	106.65	104.00	-4	7,095	-0.06%
2021/11/08	4	106.63	7	103.79	104.50	-3	6,996	-0.04%
2021/11/05	6	108.67	5	108.70	108.00	1	6,971	0.01%
2021/11/04	22	109.70	17	108.85	108.50	5	6,919	0.07%
2021/11/03	7	106.64	6	104.67	106.50	1	6,830	0.01%
2021/11/02	30	111.25	35	110.67	107.50	-5	6,715	-0.07%
2021/11/01	5	110.40	24	109.96	112.00	-19	6,352	-0.30%
2021/10/29	7	103.21	8	103.69	102.00	-1	6,279	-0.02%
2021/10/28	2	99.50	5	99.98	100.00	-3	6,116	-0.05%
2021/10/27	14	100.89	15	101.20	100.50	-1	6,018	-0.02%
2021/10/26	21	97.90	37	97.89	98.00	-16	5,897	-0.27%
2021/10/25	15	95.97	10	95.35	97.00	5	5,680	0.09%
2021/10/22	11	89.73	8	90.63	91.70	3	5,453	0.06%
2021/10/21	9	83.88	8	85.33	83.40	1	5,159	0.02%
2021/10/20	2	78.60	1	80.80	80.60	1	5,045	0.02%
2021/10/19	1	75.80	1	77.90	77.60	0	5,066	0.00%
2021/10/18	1	74.50	1	72.30	74.90	0	5,131	0.00%
2021/10/15	0	0.00	5	74.34	74.30	-5	5,155	-0.10%
2021/10/14	3	75.20	4	75.68	74.30	-1	5,246	-0.02%
2021/10/13	14	78.55	11	75.17	73.90	3	5,233	0.06%
2021/10/12	12	83.12	4	83.60	80.40	8	5,203	0.15%
2021/10/08	2	82.25	2	82.75	83.00	0	5,127	0.00%
2021/10/07	11	73.61	9	74.16	77.60	2	5,018	0.04%
2021/10/06	3	70.17	7	70.97	70.60	-4	5,014	-0.08%
2021/10/01	20	85.17	7	82.40	82.40	13	5,496	0.24%
2021/09/30	1	88.00	4	89.30	88.30	-3	5,528	-0.05%
2021/09/29	3	86.00	0	0.00	84.50	3	5,534	0.05%
2021/09/28	16	89.24	0	0.00	89.40	16	5,651	0.28%
2021/09/27	4	94.00	0	93.40	92.90	4	5,866	0.07%
2021/09/22	2	92.95	3	93.13	92.10	-1	6,259	-0.02%
2021/09/17	2.2	97.50	2	96.30	97.40	0.2	6,459	0.00%
2021/09/16	3	95.00	1	95.20	95.10	2	6,553	0.03%
2021/09/15	3	100.67	2	98.65	97.20	1	6,519	0.02%
2021/09/14	0	0.00	1	103.00	99.90	-1	6,499	-0.02%
2021/09/13	8	105.38	8	104.25	105.00	0	6,517	0.00%
2021/09/10	6	107.17	5	107.80	109.00	1	6,561	0.02%
2021/09/09	3	104.17	5	107.10	107.00	-2	6,597	-0.03%
2021/09/08	13	104.88	4	104.13	102.50	9	6,662	0.14%
2021/09/07	7	109.00	1	109.00	110.00	6	6,877	0.09%
2021/09/06	5	113.20	7	117.50	112.50	-2	6,824	-0.03%
2021/09/03	5	124.00	6	122.50	125.00	-1	6,862	-0.01%
2021/09/02	4	125.88	2	126.75	121.00	2	6,915	0.03%
2021/09/01	10	117.85	2	117.75	121.50	8	6,786	0.12%
2021/08/30	0	108.00	0	0.00	107.00	0	6,792	0.00%
2021/08/27	8	111.56	2	111.00	110.50	6	6,832	0.09%
2021/08/26	0	0.00	1	114.00	111.50	-1	6,932	-0.01%
2021/08/25	1	116.00	0	0.00	116.00	1	7,222	0.01%
2021/08/24	2	111.00	1	111.50	111.00	1	7,273	0.01%
2021/08/23	1	111.00	2	113.25	114.00	-1	7,331	-0.01%
2021/08/20	2	108.50	1	108.50	108.50	1	7,454	0.01%
2021/08/19	3	113.67	2	112.00	107.50	1	7,503	0.01%
2021/08/17	1	109.55	2	113.25	108.50	-1	7,803	-0.01%
2021/08/16	0.2	111.50	0	0.00	117.00	0.2	7,941	0.00%
2021/08/13	6	116.92	3	115.83	114.00	3	7,951	0.04%
2021/08/11	6	127.25	1	120.00	121.00	5	8,154	0.06%
2021/08/10	4	130.13	3	130.17	130.00	1	8,168	0.01%
2021/08/09	2	133.50	0	0.00	133.50	2	8,261	0.02%
2021/08/06	2	144.00	2	139.75	139.00	0	8,386	0.00%
2021/08/05	4	146.25	4	145.63	143.00	0	8,496	0.00%
2021/08/04	7	148.14	6	144.25	145.00	1	8,577	0.01%
2021/08/03	1	150.00	3	148.00	150.50	-2	8,569	-0.02%
2021/07/30	12	146.54	7	144.79	144.50	5	8,686	0.06%
2021/07/29	2	147.25	3	152.00	152.00	-1	8,649	-0.01%
2021/07/28	1	140.00	0	0.00	138.50	1	8,558	0.01%
2021/07/27	1	151.00	4	146.88	145.50	-3	8,591	-0.03%
2021/07/26	2	149.75	0	0.00	149.00	2	8,605	0.02%
2021/07/23	2	146.25	0	0.00	147.00	2	8,693	0.02%
2021/07/22	2	145.25	8	143.94	146.50	-6	8,705	-0.07%
2021/07/21	3	138.33	2	140.50	136.00	1	8,659	0.01%
2021/07/20	6	139.00	4	138.38	135.00	2	8,689	0.02%
2021/07/19	1	148.00	0	0.00	148.50	1	8,682	0.01%
2021/07/16	2	149.75	2	150.25	147.50	0	8,694	0.00%
2021/07/14	0	0.00	1	147.50	145.00	-1	8,615	-0.01%
2021/07/13	5	156.10	12	154.46	150.00	-7	8,547	-0.08%
2021/07/12	12	158.71	11	157.32	155.00	1	8,460	0.01%
2021/07/09	3	150.83	1	150.00	153.50	2	8,290	0.02%
2021/07/08	5	152.20	3	155.17	153.00	2	8,261	0.02%
2021/07/07	2	146.75	8	144.63	144.00	-6	7,962	-0.08%
2021/07/06	2	151.75	1	149.00	147.50	1	8,027	0.01%
2021/07/05	7	152.50	11.2	151.98	151.50	-4.2	8,097	-0.05%
2021/07/02	15.2	143.95	19	146.00	155.00	-3.8	8,445	-0.04%
2021/07/01	3	144.83	6	144.17	142.50	-3	8,857	-0.03%
2021/06/30	3	138.67	6	138.08	138.00	-3	9,176	-0.03%
2021/06/29	28	142.39	17	145.82	137.50	11	9,440	0.12%
2021/06/28	20	136.25	19	137.08	144.00	1	9,601	0.01%
2021/06/25	7	132.29	9	133.44	133.00	-2	10,351	-0.02%
2021/06/24	8	127.31	9	126.06	127.00	-1	10,586	-0.01%
2021/06/23	4	126.88	5	125.70	127.00	-1	10,673	-0.01%
2021/06/22	1	125.50	2	126.00	124.50	-1	10,688	-0.01%
2021/06/21	7	128.43	1	127.00	126.00	6	10,696	0.06%
2021/06/18	1	134.50	2	135.75	133.50	-1	10,701	-0.01%
2021/06/17	2	134.50	2	131.75	137.00	0	10,789	0.00%
2021/06/16	16	136.22	16	134.59	132.00	0	10,884	0.00%
2021/06/15	2	130.25	3	128.00	130.00	-1	10,798	-0.01%
2021/06/11	10	130.05	11	127.41	127.00	-1	11,146	-0.01%
2021/06/10	8	126.44	6	126.92	127.00	2	11,380	0.02%
2021/06/09	6	122.58	4	123.00	122.00	2	11,456	0.02%
2021/06/08	7	125.29	6	126.42	120.50	1	11,683	0.01%
2021/06/07	6	118.08	11	118.86	120.50	-5	12,025	-0.04%
2021/06/04	5	123.00	2	124.00	120.50	3	12,266	0.02%
2021/06/03	3	125.67	2	125.50	125.00	1	12,372	0.01%
2021/06/02	17	124.65	29	123.41	124.50	-12	12,372	-0.10%
2021/06/01	1	117.50	3	120.33	124.50	-2	12,095	-0.02%
2021/05/28	5	114.70	7	115.14	113.50	-2	12,010	-0.02%
2021/05/27	0	0.00	2	110.50	110.50	-2	11,951	-0.02%
2021/05/26	3	112.17	27	112.41	113.00	-24	11,918	-0.20%
2021/05/25	27	114.54	1	117.00	111.00	26	11,916	0.22%
2021/05/24	7	101.50	7	104.14	109.00	0	11,773	0.00%
2021/05/21	2	98.75	1	98.10	99.30	1	11,694	0.01%
2021/05/20	3	98.93	4	102.50	97.10	-1	11,794	-0.01%
2021/05/19	1	99.50	10	101.39	103.00	-9	11,870	-0.08%
2021/05/18	3	96.30	1	97.90	97.90	2	12,042	0.02%
2021/05/17	2	90.50	1	97.00	89.00	1	12,083	0.01%
2021/05/14	7	103.23	8	101.93	98.80	-1	12,290	-0.01%
2021/05/13	3	93.20	1	91.80	95.30	2	12,189	0.02%
2021/05/12	3	102.60	4	97.90	96.80	-1	12,160	-0.01%
2021/05/11	2	108.25	2	108.00	107.50	0	12,106	0.00%
2021/05/10	3	119.33	0	0.00	119.00	3	12,149	0.02%
2021/05/07	16	124.31	33	123.52	125.50	-17	12,280	-0.14%
2021/05/06	4	122.88	9	122.00	119.50	-5	12,494	-0.04%
2021/05/05	11	125.41	2	124.00	122.00	9	12,557	0.07%
2021/05/04	8	130.69	6	133.67	129.50	2	12,742	0.02%
2021/05/03	17	139.68	2	141.75	139.50	15	12,844	0.12%
2021/04/29	22	142.02	33	145.32	147.50	-11	13,042	-0.08%
2021/04/28	20	145.23	8.1	141.68	140.00	11.9	13,371	0.09%
2021/04/27	0	0.00	2	150.00	146.50	-2	13,400	-0.01%
2021/04/26	6	152.58	6	154.83	151.50	0	13,787	0.00%
2021/04/23	0	0.00	2	148.25	155.00	-2	13,878	-0.01%
2021/04/22	0	0.00	13	152.50	150.50	-13	14,024	-0.09%
2021/04/21	0	0.00	1	159.50	159.50	-1	13,988	-0.01%
2021/04/20	12	157.25	2	159.00	160.00	10	13,984	0.07%
2021/04/15	2	147.25	6.1	146.54	154.50	-4.1	13,961	-0.03%
2021/04/14	6.1	146.45	4	142.50	143.00	2.1	13,939	0.02%
2021/04/13	3.3	155.12	11	149.73	152.50	-7.7	13,852	-0.06%
2021/04/12	9.3	167.03	1	175.00	154.00	8.3	13,791	0.06%
2021/04/09	6.3	162.19	5	162.10	171.00	1.3	13,663	0.01%
2021/04/08	37	150.45	22	148.11	155.50	15	13,541	0.11%
2021/04/07	28	142.82	22	142.98	141.50	6	13,130	0.05%
2021/04/06	14	130.39	16	131.00	134.00	-2	12,561	-0.02%
2021/04/01	18	114.69	25	116.12	122.00	-7	12,160	-0.06%
2021/03/31	35	114.60	23	113.87	111.50	12	12,574	0.10%
2021/03/30	9	114.44	27	119.80	114.50	-18	12,755	-0.14%
2021/03/29	1	112.00	12	111.71	112.50	-11	12,436	-0.09%
2021/03/26	1	101.00	5	101.90	102.50	-4	12,704	-0.03%
2021/03/25	2	98.65	0	0.00	98.30	2	13,567	0.01%
2021/03/24	0	0.00	1	99.20	98.10	-1	14,307	-0.01%
2021/03/23	1	97.30	1	97.40	97.00	0	14,721	0.00%
2021/03/22	7	98.84	3	100.17	99.50	4	14,781	0.03%
2021/03/19	1	103.00	11	104.00	104.00	-10	14,668	-0.07%
2021/03/18	10	102.50	8	103.38	102.00	2	14,560	0.01%
2021/03/17	41	103.39	6	106.75	100.00	35	14,402	0.24%
2021/03/16	2	107.75	17.1	109.89	110.50	-15.1	14,024	-0.11%
2021/03/15	7	99.74	16	100.20	100.50	-9	13,693	-0.07%
2021/03/12	15	100.57	5	100.40	95.20	10	13,594	0.07%
2021/03/11	28	98.28	22	98.73	98.00	6	13,289	0.05%
2021/03/10	2	93.55	1	93.60	92.50	1	12,811	0.01%
2021/03/09	2.1	86.57	2	87.70	88.50	0.1	12,529	0.00%
2021/03/08	1	85.90	1	88.70	90.30	0	12,437	0.00%
2021/03/04	2	83.95	0	0.00	82.60	2	12,823	0.02%
2021/03/03	1	83.80	1	83.90	84.30	0	13,056	0.00%
2021/03/02	10	90.40	10	85.00	85.00	0	13,081	0.00%
2021/02/26	1	88.40	0	0.00	88.50	1	13,024	0.01%
2021/02/25	1	91.30	0	0.00	91.30	1	13,004	0.01%
2021/02/24	6	91.80	14	90.95	89.00	-8	12,990	-0.06%
2021/02/23	9	88.66	3	88.43	88.00	6	12,959	0.05%
2021/02/22	4	92.23	1	95.30	91.60	3	12,870	0.02%
2021/02/19	9	94.80	16	96.37	94.50	-7	12,711	-0.06%
2021/02/18	18	94.83	4	95.63	93.10	14	12,526	0.11%
2021/02/05	2	88.30	7	88.43	90.40	-5	12,079	-0.04%
2021/02/04	0	0.00	1	82.50	82.20	-1	11,809	-0.01%
2021/02/03	2	81.00	1	80.50	80.50	1	11,837	0.01%
2021/02/01	1	77.20	1	80.50	77.20	0	12,011	0.00%
2021/01/29	1	81.20	1	83.80	79.00	0	11,964	0.00%
2021/01/28	0	84.70	1	77.70	82.00	-1	11,847	-0.01%
2021/01/27	1	80.10	1	80.00	79.00	0	11,566	0.00%
2021/01/26	3	80.67	3	83.20	78.30	0	11,409	0.00%
2021/01/25	8	88.29	6	91.90	86.70	2	11,140	0.02%
2021/01/22	3	90.03	2	92.15	94.00	1	10,988	0.01%
2021/01/21	6	91.33	6	90.88	86.00	0	10,707	0.00%
2021/01/20	2	90.00	0	0.00	90.00	2	10,240	0.02%
2021/01/19	2	101.95	4	105.25	99.90	-2	10,175	-0.02%
2021/01/18	2	109.00	0	0.00	111.00	2	9,727	0.02%
2021/01/15	0	108.00	1	102.50	101.00	-1	9,540	-0.01%
2021/01/04	0	0.00	3	75.67	77.40	-3	9,351	-0.03%
2020/12/31	0	0.00	0.5	77.08	76.60	-0.5	9,486	-0.01%
2020/12/30	1	77.30	0.5	76.60	76.10	0.5	9,496	0.01%
2020/12/29	1	83.00	1	80.00	82.30	0	9,417	0.00%
2020/12/28	2	73.00	0	0.00	78.90	2	9,362	0.02%
2020/12/25	23	70.95	33	71.25	71.80	-10	9,295	-0.11%
2020/12/24	18	64.53	26	65.26	67.10	-8	8,605	-0.09%
2020/12/23	31	58.57	33	59.79	61.00	-2	8,131	-0.02%
2020/12/22	16	58.41	14	59.15	56.00	2	7,634	0.03%
2020/12/21	8	57.75	16	60.56	62.20	-8	7,079	-0.11%
2020/12/18	31	52.45	29	52.50	56.60	2	6,268	0.03%
2020/12/17	4	49.41	11	51.14	51.50	-7	5,587	-0.13%
2020/12/15	4	46.34	5	45.50	45.50	-1	5,970	-0.02%
2020/12/11	15	46.21	5	46.02	45.40	10	6,035	0.17%
2020/12/10	0	0.00	1	46.60	46.10	-1	5,996	-0.02%
2020/12/09	0	0.00	10	47.05	46.90	-10	5,973	-0.17%
2020/12/08	3	47.53	7	47.66	47.70	-4	5,920	-0.07%
2020/12/04	1	44.30	17	44.92	44.85	-16	5,743	-0.28%
2020/12/03	1	44.65	0	0.00	44.00	1	5,736	0.02%
2020/12/02	19	46.49	2	47.03	44.95	17	5,711	0.30%
2020/12/01	0	0.00	10	47.35	46.90	-10	5,670	-0.18%
2020/11/30	5	49.20	0	0.00	45.90	5	5,591	0.09%
2020/11/27	7	45.94	6	46.78	48.50	1	5,703	0.02%
2020/11/26	0	0.00	5	44.45	44.10	-5	5,945	-0.08%
2020/11/25	1	43.10	1	43.45	42.60	0	6,422	0.00%
2020/11/24	4	43.56	2	44.20	43.40	2	6,620	0.03%
2020/11/23	7	43.88	6	43.68	44.05	1	6,792	0.01%
2020/11/20	6	43.71	26	43.51	43.70	-20	6,995	-0.29%
2020/11/18	10	41.60	0	0.00	41.70	10	7,030	0.14%
2020/11/16	8	41.26	0	0.00	41.00	8	7,129	0.11%
2020/11/12	11	42.93	8	42.90	42.95	3	7,161	0.04%
2020/11/11	10	44.60	1	44.60	44.50	9	7,173	0.13%
2020/11/10	29	45.06	5	44.95	44.50	24	7,162	0.34%
2020/11/09	0	0.00	3	45.58	45.75	-3	6,964	-0.04%
2020/11/06	2	42.50	10	41.79	41.60	-8	6,849	-0.12%
2020/11/05	5	42.96	21	43.09	42.55	-16	6,791	-0.24%
2020/11/04	4	41.59	1	41.50	42.40	3	6,744	0.04%
2020/11/03	0	0.00	1	39.85	40.00	-1	6,695	-0.01%
2020/11/02	8	40.10	0	0.00	40.00	8	6,814	0.12%
2020/10/30	3	42.17	6	40.97	40.50	-3	6,827	-0.04%
2020/10/29	3	40.30	0	0.00	41.65	3	6,789	0.04%
2020/10/28	2	41.80	3	42.27	41.55	-1	6,836	-0.01%
2020/10/27	3	42.30	5	40.07	42.10	-2	6,832	-0.03%
2020/10/22	1	42.10	1	41.25	40.70	0	6,796	0.00%
2020/10/21	5	41.60	2	41.45	41.70	3	6,819	0.04%
2020/10/20	1	41.70	1	41.35	41.10	0	6,969	0.00%
2020/10/16	4	42.20	0	0.00	40.65	4	7,076	0.06%
2020/10/15	1	41.80	3	42.25	41.75	-2	7,065	-0.03%
2020/10/14	4	43.23	0	0.00	42.90	4	7,067	0.06%
2020/10/13	0	0.00	1	41.95	42.35	-1	7,055	-0.01%
2020/10/12	0	0.00	8	43.83	42.80	-8	7,018	-0.11%
2020/10/08	8	44.95	5	44.69	44.85	3	6,974	0.04%
2020/10/07	4	43.50	4	43.30	43.75	0	6,827	0.00%
2020/10/05	0	0.00	1	42.80	42.65	-1	6,817	-0.01%
2020/09/30	5	41.04	1	40.35	41.25	4	6,794	0.06%
2020/09/29	0	0.00	1	41.00	40.30	-1	6,835	-0.01%
2020/09/28	8	40.96	4	39.86	41.45	4	6,803	0.06%
2020/09/25	2	39.53	25	39.33	39.15	-23	6,755	-0.34%
2020/09/24	21	44.13	6	43.36	43.45	15	6,722	0.22%
2020/09/23	9	44.58	0	0.00	45.00	9	6,683	0.13%
2020/09/22	11	44.12	10	43.22	43.55	1	6,525	0.02%
2020/09/21	16	46.41	11	46.66	45.50	5	6,407	0.08%
2020/09/18	23	48.56	21	49.60	47.50	2	6,255	0.03%
2020/09/17	1	46.15	3	48.07	50.60	-2	5,448	-0.04%
2020/09/10	0	0.00	1	46.10	46.00	-1	5,878	-0.02%
2020/09/04	0	0.00	2	44.50	46.20	-2	6,029	-0.03%
2020/09/02	20	47.69	21.1	48.62	47.05	-1.1	5,940	-0.02%
2020/09/01	34	47.47	28	47.37	48.40	6	5,454	0.11%
2020/08/31	25	42.86	16.4	43.92	44.00	8.6	4,948	0.17%
2020/08/28	0	0.00	4.2	38.91	40.00	-4.2	4,397	-0.10%
2020/08/27	4	36.68	2	36.78	36.40	2	4,175	0.05%
2020/08/26	6	38.57	5.1	38.17	39.10	0.9	3,986	0.02%
2020/08/25	0	0.00	1	35.20	35.55	-1	3,776	-0.03%
2020/08/24	0	0.00	1	35.00	34.75	-1	3,759	-0.03%
2020/08/21	1	32.90	1	32.05	32.50	0	3,678	0.00%
2020/08/19	1	37.45	2	37.33	37.00	-1	3,676	-0.03%
2020/08/18	0	0.00	1	37.20	36.80	-1	3,691	-0.03%
2020/08/17	0	0.00	0	37.95	38.15	0	3,669	0.00%
2020/08/14	0	0.00	2	35.43	36.00	-2	3,562	-0.06%
2020/08/12	0	0.00	1	32.50	33.30	-1	3,408	-0.03%
2020/08/11	1	32.80	0	0.00	31.85	1	3,395	0.03%
2020/08/10	0	0.00	1	34.00	32.20	-1	3,386	-0.03%
2020/08/06	6	34.11	1	34.45	33.90	5	3,312	0.15%
2020/08/03	0	0.00	2	31.83	32.00	-2	3,115	-0.06%
2020/07/31	1	31.65	0	0.00	30.65	1	3,052	0.03%
2020/07/27	2	29.63	1	31.10	29.50	1	2,988	0.03%
2020/07/24	3	33.82	4	32.59	30.05	-1	2,928	-0.03%
2020/07/23	0	0.00	1	33.30	32.35	-1	2,773	-0.04%
2020/07/22	3	31.98	1	32.50	32.40	2	2,737	0.07%
2020/07/21	1	29.70	1	28.95	29.80	0	2,654	0.00%
2020/07/16	2	27.38	2	27.35	27.15	0	2,584	0.00%
2020/07/15	1	28.10	1	27.55	27.50	0	2,577	0.00%
2020/07/13	0	0.00	1	28.85	29.55	-1	2,546	-0.04%
2020/07/09	2	31.65	1	31.40	31.45	1	2,478	0.04%
2020/07/08	0	0.00	1	33.10	31.65	-1	2,445	-0.04%
2020/07/07	0	0.00	14	30.86	30.85	-14	2,357	-0.59%
2020/07/06	1	32.15	0	0.00	31.55	1	2,318	0.04%
2020/07/03	1	33.80	0	0.00	32.30	1	2,265	0.04%
2020/07/02	10	31.20	20	30.33	31.55	-10	2,108	-0.47%
2020/07/01	9	28.54	5	28.80	28.70	4	2,048	0.20%
2020/06/30	8	29.19	2	29.95	28.85	6	2,028	0.30%
2020/06/23	6	29.42	2	28.70	29.85	4	1,914	0.21%
2020/06/22	4	31.40	0	0.00	30.35	4	1,839	0.22%
2020/06/19	2	33.15	0	0.00	33.00	2	1,736	0.12%
2020/06/18	20	34.14	19	33.87	35.00	1	1,637	0.06%
2020/06/17	2	33.95	1	34.00	34.95	1	1,363	0.07%
2020/06/16	7	31.79	35	30.01	32.25	-28	1,178	-2.38%
2020/06/15	29	28.71	1	29.65	29.35	28	1,005	2.78%
2020/06/12	3	26.00	2	28.00	28.00	1	954	0.10%
2020/06/11	4	27.36	3	26.00	26.95	1	939	0.11%
2020/06/04	3	29.35	3	28.60	28.60	0	842	0.00%
2020/06/02	3	27.42	0	0.00	27.15	3	801	0.37%
2020/06/01	0	0.00	1	28.25	28.25	-1	772	-0.13%
2020/05/27	3.1	22.65	3	24.18	22.85	0.1	600	0.01%
2020/05/26	2	23.75	2	23.75	23.75	0	513	0.00%
2020/05/22	2	18.88	1	18.30	19.65	1	415	0.24%
2020/05/14	0	0.00	0.9	16.75	16.85	-0.9	346	-0.26%
2020/05/08	0	0.00	1	17.20	17.05	-1	323	-0.31%
2020/05/06	1	16.50	0	0.00	16.10	1	312	0.32%
2020/05/05	0	0.00	2	16.00	16.00	-2	289	-0.69%
2020/04/27	0	0.00	1	15.20	15.20	-1	235	-0.42%
2020/04/24	0	0.00	1	14.35	14.55	-1	224	-0.44%
2020/04/20	0.1	12.45	0	0.00	12.35	0.1	219	0.03%
2020/04/17	0.1	12.75	0	0.00	12.35	0.1	209	0.04%
2020/04/06	0	10.45	0	0.00	10.20	0	198	0.02%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.01%
2020/03/31	0.2	10.20	0	0.00	10.00	0.2	203	0.10%
2020/03/26	0.1	10.40	0	0.00	10.10	0.1	207	0.03%
2020/03/24	0	10.25	0	0.00	9.78	0	208	0.01%
2020/03/20	0	9.83	0	0.00	9.59	0	208	0.01%
2020/03/05	0	15.65	0	0.00	15.30	0	175	0.01%
2020/02/10	0	16.20	0	0.00	15.95	0	180	0.01%
2020/01/30	2	16.40	0	0.00	16.30	2	189	1.05%
2020/01/16	0	0.00	1	18.00	17.80	-1	188	-0.53%
2020/01/02	0	0.00	1	17.75	17.55	-1	155	-0.64%
2019/12/18	0	0.00	1	16.65	16.65	-1	230	-0.43%
2019/12/06	1	16.65	0	0.00	16.65	1	227	0.44%
2019/11/22	1	16.75	0	0.00	16.80	1	236	0.42%
2019/11/15	1	16.85	0	0.00	16.75	1	241	0.41%
2019/11/14	0	0.00	1	16.70	16.75	-1	241	-0.41%
2019/11/05	1	18.35	0	0.00	18.15	1	234	0.43%
2019/10/24	0	0.00	1	18.05	18.05	-1	215	-0.46%
2019/10/18	1	17.50	0	0.00	17.55	1	217	0.46%
2019/10/02	0.1	17.20	0	0.00	17.30	0.1	200	0.04%
2019/09/11	0	0.00	0	17.05	16.85	0	94	0.00%
2019/07/30	0	0.00	1	17.65	17.35	-1	81	-1.23%
2019/07/11	1	17.15	0	0.00	17.20	1	88	1.14%
2019/05/09	0	0.00	0	17.50	16.70	0	162	-0.02%
2019/03/25	0	0.00	1	18.00	18.00	-1	178	-0.56%
2019/03/18	1	18.30	0	0.00	18.25	1	178	0.56%
2019/03/04	0	18.70	0	0.00	18.85	0	225	0.00%
2019/01/18	0	0.00	1	19.15	18.65	-1	187	-0.53%
2019/01/17	2	19.33	1	19.15	19.15	1	184	0.54%
2018/09/04	0	25.00	0	0.00	24.75	0	824	0.00%
2018/08/01	2	28.10	2	27.85	27.75	0	1,554	0.00%
2018/07/25	0	0.00	1	27.55	27.55	-1	1,635	-0.06%
2018/07/23	1	28.00	0	0.00	27.30	1	1,637	0.06%
2018/07/20	0	0.00	1	29.85	29.00	-1	1,627	-0.06%
2018/07/18	1	30.00	1	29.00	28.80	0	1,585	0.00%
2018/07/17	2	29.08	1	29.65	29.10	1	1,559	0.06%
2018/06/19	0	0.00	2	31.75	31.55	-2	1,712	-0.12%
2018/06/15	2	32.85	10	32.80	32.85	-8	1,746	-0.46%
2018/06/14	3	32.70	0	0.00	32.75	3	1,847	0.16%
2018/06/13	7	34.04	0	0.00	32.40	7	1,884	0.37%
2018/06/12	2	32.80	2	33.30	33.30	0	1,861	0.00%
2018/06/08	1	31.00	1	31.50	31.50	0	2,042	0.00%
2018/06/07	2	33.80	6	33.13	32.35	-4	2,125	-0.19%
2018/06/06	5	33.80	1	33.75	33.80	4	2,132	0.19%
2018/05/21	0	0.00	2	34.78	32.30	-2	3,360	-0.06%
2018/05/18	2	30.90	0	0.00	32.90	2	3,225	0.06%
2018/03/21	0	0.00	5	35.70	35.75	-5	2,833	-0.18%
2018/03/16	0	0.00	1	35.10	35.05	-1	2,615	-0.04%
2018/03/14	1	36.40	0	0.00	36.35	1	2,480	0.04%
2018/03/13	5	39.80	0	0.00	40.35	5	2,329	0.21%
2018/03/09	0	0.00	1	35.95	37.70	-1	2,153	-0.05%
2018/03/07	0	0.00	40	34.16	34.00	-40	2,070	-1.93%
2018/03/05	0	0.00	7	35.06	33.40	-7	2,048	-0.34%
2018/03/02	2	35.35	0	0.00	35.50	2	2,014	0.10%
2018/02/27	1	36.00	2	36.25	35.40	-1	2,037	-0.05%
2018/02/26	9	37.03	13	37.21	37.55	-4	1,974	-0.20%
2018/02/23	4	34.83	9	35.86	35.50	-5	1,669	-0.30%
2018/02/22	12	33.30	13	33.34	33.85	-1	1,289	-0.08%
2018/02/21	5	30.80	0	0.00	30.80	5	1,051	0.48%
2018/02/12	0	0.00	10	29.05	28.00	-10	1,024	-0.98%
2018/02/09	40	28.60	3	26.85	27.80	37	1,012	3.65%
2018/02/08	15	27.57	1	27.60	27.60	14	930	1.50%
2018/01/23	10	26.60	0	0.00	26.60	10	1,296	0.77%
2018/01/22	0	0.00	7	26.65	26.60	-7	1,309	-0.53%
2018/01/18	5	27.96	0	0.00	26.70	5	1,310	0.38%
2018/01/17	2	28.05	0	0.00	27.60	2	1,301	0.15%
2018/01/08	1	27.15	4	26.89	26.20	-3	1,229	-0.24%