• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.18%
  • 成交量
    1,367張
  • 產業
    上市 電腦週邊類股

  • 558人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14200225250275300325350May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/082236.7600.00240.5027100.28%
2025/04/023284.834288.63288.50-1682-0.15%
2025/04/015286.403285.00285.0026800.29%
2025/03/310285.501284.00282.50-1670-0.15%
2025/03/2800.001294.50291.00-1658-0.15%
2025/03/273299.0000.00299.0036530.46%
2025/03/2610301.001301.50303.0096561.37%
2025/03/251.1304.1300.00298.001.16620.17%
2025/03/243300.3300.00300.0036660.45%
2025/03/202303.752309.00308.0006860.00%
2025/03/194.1309.913303.83299.501.16850.15%
2025/03/183306.832311.00313.0016820.15%
2025/03/173296.837306.07307.50-4674-0.59%
2025/03/140289.0000.00288.5006580.00%
2025/03/131295.011303.00290.5006580.00%
2025/03/121302.0000.00299.0016980.14%
2025/03/113296.001300.00299.0026990.29%
2025/03/1000.000306.00309.0006960.00%
2025/03/071309.000312.50307.5016930.14%
2025/03/0600.000321.50314.0006900.00%
2025/03/0500.000320.00320.5006810.00%
2025/03/041308.501318.00316.0006780.00%
2025/03/030307.5000.00308.5006720.00%
2025/02/270.1317.000322.00315.5006680.01%
2025/02/260.1323.000318.50322.500.16620.01%
2025/02/2500.000322.00319.0006610.00%
2025/02/2400.000326.00323.0006360.00%
2025/02/2100.000322.50327.5006340.00%
2025/02/1700.005308.70310.50-5582-0.86%
2025/02/130305.7500.00302.5005830.00%
2025/02/1200.000309.00309.0006000.00%
2025/02/103306.0000.00310.5036140.49%
2025/02/0700.005311.70309.00-5617-0.81%
2025/02/0600.002307.75306.50-2612-0.33%
2025/02/0500.000294.50299.5005950.00%
2025/01/2100.001285.50285.00-1599-0.17%
2025/01/170283.5000.00285.0006220.00%
2025/01/151283.0000.00278.5016600.15%
2025/01/081302.501300.00299.0006870.00%
2025/01/0700.001296.50296.00-1684-0.15%
2025/01/061292.5000.00294.0016820.15%
2025/01/030291.0000.00290.0006850.00%
2024/12/3000.000.3295.38292.50-0.3691-0.04%
2024/12/2700.001297.50296.00-1694-0.14%
2024/12/262299.0000.00299.0026950.29%
2024/12/2500.000298.00297.0006980.00%
2024/12/241295.0000.00296.5017050.14%
2024/12/230295.000.3293.50293.50-0.3714-0.04%
2024/12/2000.000.3293.35291.00-0.3717-0.04%
2024/12/190.1292.0000.00297.000.17160.01%
2024/12/180.3293.5000.00293.000.37210.04%
2024/12/171289.501.7289.34290.00-0.7720-0.10%
2024/12/131300.0000.00299.5017090.14%
2024/12/111303.0000.00301.5017020.14%
2024/12/101306.5000.00305.0017020.14%
2024/12/061312.571.5322.16308.50-0.5701-0.07%
2024/12/052.2301.451304.00301.501.26510.19%
2024/12/042300.0000.00301.0026540.31%
2024/12/030.1304.0000.00301.500.16600.02%
2024/12/020.2304.5000.00306.500.26540.02%
2024/11/281302.0000.00298.0016600.15%
2024/11/2600.000317.00314.0006670.00%
2024/11/2500.000316.00316.0006700.00%
2024/11/1900.000.6310.17310.50-0.6676-0.09%
2024/11/1800.001311.00309.00-1680-0.15%
2024/11/110.6315.921316.50318.00-0.4729-0.05%
2024/11/0600.000312.00311.0007080.00%
2024/11/0500.000310.00308.0007120.00%
2024/11/0100.000299.50300.0007510.00%
2024/10/300.1296.9700.00293.000.17590.01%
2024/10/2300.001310.50308.00-1834-0.12%
2024/10/2200.000.5308.64306.50-0.5833-0.06%
2024/10/210.1301.001302.50300.50-0.9826-0.11%
2024/10/180.1303.5000.00300.000.18520.01%
2024/10/170.1304.4900.00299.500.18590.02%
2024/10/161.2301.1800.00304.501.28710.14%
2024/09/2000.003290.50287.50-31,251-0.24%
2024/09/181285.5000.00283.0011,2760.08%
2024/09/122284.502288.00288.0001,3510.00%
2024/09/112282.502279.50279.5001,3860.00%
2024/08/3000.001296.50297.00-11,509-0.07%
2024/08/200.1293.5000.00293.000.11,6760.00%
2024/08/1600.001289.00288.00-11,710-0.06%
2024/08/1500.001286.50286.50-11,727-0.06%
2024/08/143284.6700.00286.5031,7580.17%
2024/08/081281.001282.50283.5001,7830.00%
2024/08/071290.0000.00290.0011,7970.06%
2024/08/0600.001271.50273.50-11,816-0.06%
2024/08/051276.0000.00270.0011,8090.06%
2024/08/0100.001310.50314.50-11,789-0.06%
2024/07/3100.001300.00303.00-11,786-0.06%
2024/07/302302.2500.00306.5021,7830.11%
2024/07/291305.5000.00302.0011,7720.06%
2024/07/261308.0000.00320.0011,7540.06%
2024/07/234319.5000.00317.0041,7450.23%
2024/07/1900.001325.50324.50-11,745-0.06%
2024/07/1800.001331.00335.00-11,737-0.06%
2024/07/173340.5000.00338.5031,7250.17%
2024/07/1600.003343.50343.50-31,730-0.17%
2024/07/122334.7500.00335.0021,7480.11%
2024/07/113347.170346.00341.5031,7600.17%
2024/07/0900.002348.00349.00-21,817-0.11%
2024/07/081339.001344.00340.0001,8230.00%
2024/07/052.1351.673.1347.34342.00-11,820-0.05%
2024/07/0400.001338.99342.00-11,787-0.06%
2024/07/030331.001338.00327.50-11,814-0.05%
2024/07/0200.001333.00334.00-11,845-0.05%
2024/07/011332.5000.00331.5011,9210.05%
2024/06/287338.713336.00335.5042,0780.19%
2024/06/2700.002.1339.57342.00-2.12,164-0.09%
2024/06/261332.001332.00334.5002,3200.00%
2024/06/250323.501325.00332.00-12,460-0.04%
2024/06/2400.002328.75328.50-22,511-0.08%
2024/06/212333.5000.00334.5022,5770.08%
2024/06/201338.504339.25339.50-32,687-0.11%
2024/06/1900.000337.50332.0002,7200.00%
2024/06/184333.251340.00330.5032,8230.11%
2024/06/1700.000337.00336.0003,0500.00%
2024/06/142334.7500.00335.0023,1920.06%
2024/06/131335.501332.51332.0003,2270.00%
2024/06/121326.004328.13327.50-33,241-0.09%
2024/06/1100.000332.00326.5003,2900.00%
2024/06/071329.002329.50327.00-13,296-0.03%
2024/06/042332.7500.00327.5023,3210.06%
2024/06/031337.000334.50333.5013,3660.03%
2024/05/311330.501326.00327.0003,3630.00%
2024/05/300331.0000.00324.5003,3980.00%
2024/05/291335.001336.00334.0003,4050.00%
2024/05/283336.501334.00334.0023,4190.06%
2024/05/273334.8322336.43339.00-193,452-0.55%
2024/05/240.1319.002319.75320.00-1.93,420-0.06%
2024/05/234315.631316.50319.5033,4640.09%
2024/05/221317.002314.75319.50-13,453-0.03%
2024/05/211308.001310.00310.0003,4410.00%
2024/05/201.1305.361312.50305.500.13,4410.00%
2024/05/173307.3400.00306.0033,4320.09%
2024/05/160319.2900.00314.0003,4420.00%
2024/05/1500.001320.00317.00-13,477-0.03%
2024/05/140320.0000.00318.0003,5060.00%
2024/05/131328.500326.50322.5013,5090.03%
2024/05/105324.095322.60319.5003,4940.00%
2024/05/090321.3000.00316.5003,4740.00%
2024/05/080320.5000.00325.0003,4650.00%
2024/05/076326.836323.50323.0003,4620.00%
2024/05/064324.884324.38324.0003,4570.00%
2024/05/031327.501326.01320.0003,4530.00%
2024/05/020.1324.9400.00326.500.13,4480.00%
2024/04/3000.001329.50328.00-13,488-0.03%
2024/04/292332.001333.01332.0013,4800.03%
2024/04/261332.000330.50331.0013,4770.03%
2024/04/250324.5000.00325.5003,4730.00%
2024/04/2400.001328.50331.00-13,472-0.03%
2024/04/231320.0000.00320.0013,4790.03%
2024/04/221317.502320.25317.00-13,486-0.03%
2024/04/190315.500324.00324.0003,4700.00%
2024/04/181330.502334.00330.00-13,438-0.03%
2024/04/170325.500.1324.84326.00-0.13,4260.00%
2024/04/160.1320.731325.50320.00-0.93,403-0.03%
2024/04/152338.001335.50335.5013,3490.03%
樺漢 相關文章