GIS-KY (6456)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
474張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	0	0.00	2	46.70	46.85	-2	761	-0.26%
2025/04/25	5	44.70	0	0.00	45.00	5	796	0.63%
2025/04/14	0	0.00	2	40.00	40.00	-2	1,499	-0.14%
2025/04/10	0.1	39.25	0.1	39.17	39.25	0	1,473	0.00%
2025/04/09	3	37.20	0	0.00	35.70	3	1,462	0.21%
2025/04/08	0	0.00	0.1	39.65	39.65	-0.1	1,438	-0.01%
2025/02/26	1	55.00	0	0.00	55.40	1	1,537	0.07%
2025/02/24	8	55.10	0	0.00	55.20	8	1,570	0.51%
2025/02/19	0	0.00	6	57.33	57.90	-6	1,565	-0.38%
2025/02/11	0	0.00	1	52.40	52.40	-1	1,536	-0.07%
2025/02/05	1	50.80	2	50.90	51.70	-1	1,577	-0.06%
2025/01/20	2	50.40	0	0.00	52.00	2	1,590	0.13%
2025/01/17	0	0.00	5	51.80	51.30	-5	1,571	-0.32%
2025/01/15	0	0.00	2	52.20	52.30	-2	1,560	-0.13%
2025/01/14	2	49.50	0	0.00	49.50	2	1,508	0.13%
2025/01/13	3	50.23	0	0.00	50.80	3	1,487	0.20%
2025/01/10	0	0.00	1	53.70	52.00	-1	1,475	-0.07%
2025/01/09	6	55.78	1	55.50	54.60	5	1,418	0.35%
2025/01/08	21	53.91	15	55.07	54.50	6	1,180	0.51%
2025/01/07	0	0.00	1	53.30	53.50	-1	937	-0.11%
2024/12/25	0	0.00	1	49.40	49.55	-1	884	-0.11%
2024/12/24	0	0.00	1	49.15	48.85	-1	885	-0.11%
2024/12/23	0.1	48.30	0.1	48.00	47.90	0	888	0.00%
2024/12/18	0	0.00	1	47.35	48.30	-1	902	-0.11%
2024/12/13	11	48.48	0	0.00	47.90	11	906	1.21%
2024/12/04	1	49.70	0	0.00	49.70	1	886	0.11%
2024/11/29	2	49.18	0	0.00	49.05	2	887	0.23%
2024/11/28	0.1	49.00	0.1	49.00	48.95	0	894	0.00%
2024/11/27	0.1	50.50	0.1	50.50	50.00	0	885	0.00%
2024/11/22	1	51.10	0	0.00	52.90	1	846	0.12%
2024/11/21	0.1	50.80	0.1	50.80	51.00	0	811	0.00%
2024/11/20	0.1	51.67	0.1	51.70	50.90	0	804	0.00%
2024/11/18	0.1	52.31	0.1	52.30	52.00	0	772	0.00%
2024/11/14	0.1	53.60	0.1	53.60	53.40	0	748	0.00%
2024/11/12	0.1	54.40	0.1	54.40	54.30	0	730	0.00%
2024/10/25	0	0.00	1	58.80	58.50	-1	659	-0.15%
2024/10/23	2	58.75	2	58.85	58.90	0	662	0.00%
2024/10/22	0	57.20	0	0.00	57.20	0	638	0.00%
2024/10/18	0	57.40	1	57.30	57.00	-1	665	-0.15%
2024/10/17	0	57.70	0	0.00	57.30	0	673	0.00%
2024/10/16	1	56.50	0	0.00	56.30	1	673	0.15%
2024/10/09	1	56.30	0	0.00	56.10	1	775	0.13%
2024/09/30	1	58.50	6	58.50	58.40	-5	1,015	-0.49%
2024/09/26	1	58.30	0	0.00	58.10	1	1,027	0.10%
2024/09/18	0	58.80	0	0.00	58.20	0	1,065	0.00%
2024/09/03	0	60.50	0	0.00	59.60	0	1,275	0.00%
2024/09/02	0	61.00	0	0.00	60.70	0	1,297	0.00%
2024/08/30	1	61.40	1	62.10	61.60	0	1,305	0.00%
2024/08/28	1	60.90	1	61.40	60.70	0	1,338	0.00%
2024/08/23	0	0.00	2	57.70	58.20	-2	1,370	-0.15%
2024/08/06	0	54.70	0	54.70	55.40	0	1,725	0.00%
2024/08/01	0	0.00	1	64.10	65.10	-1	1,709	-0.06%
2024/07/31	0	0.00	2	62.50	62.80	-2	1,732	-0.12%
2024/07/30	1	61.80	3	62.30	63.20	-2	1,752	-0.11%
2024/07/29	1	63.00	0	0.00	62.10	1	1,756	0.06%
2024/07/26	1	65.30	0	0.00	65.40	1	1,775	0.06%
2024/07/16	0	0.00	3	71.90	72.10	-3	1,706	-0.18%
2024/07/11	0	0.00	1	72.30	72.10	-1	1,647	-0.06%
2024/07/10	2	74.20	1	72.50	73.20	1	1,635	0.06%
2024/07/08	1	72.10	2	72.40	71.50	-1	1,496	-0.07%
2024/07/05	0	0.00	1	68.90	69.30	-1	1,426	-0.07%
2024/06/28	0	0.00	3	68.20	68.00	-3	1,445	-0.21%
2024/06/26	1	68.30	5	68.80	68.10	-4	1,482	-0.27%
2024/06/25	1	68.20	1	69.30	69.40	0	1,533	0.00%
2024/06/24	1	70.10	0	0.00	69.50	1	1,543	0.06%
2024/06/20	16	69.71	1	71.00	70.80	15	1,505	1.00%
2024/06/19	10	68.60	0	0.00	68.20	10	1,426	0.70%
2024/06/17	2	68.90	3	68.40	68.60	-1	1,413	-0.07%
2024/06/14	5	68.80	2	67.30	68.90	3	1,403	0.21%
2024/06/11	0	0.00	1	65.60	65.00	-1	1,332	-0.08%
2024/06/07	0	0.00	2	65.60	65.50	-2	1,331	-0.15%
2024/06/06	0	0.00	6	64.80	64.70	-6	1,328	-0.45%
2024/06/04	1	66.90	0	0.00	66.80	1	1,314	0.08%
2024/06/03	14	68.83	13	68.58	68.00	1	1,317	0.08%
2024/05/30	3	66.93	0	0.00	66.60	3	1,279	0.23%
2024/05/29	2	67.55	0	0.00	67.40	2	1,276	0.16%
2024/05/28	11	70.01	5	70.86	68.30	6	1,252	0.48%
2024/05/27	3	67.53	2	67.80	67.90	1	1,118	0.09%
2024/05/24	1	65.90	10	65.80	65.80	-9	1,118	-0.80%
2024/05/22	0	0.00	1	67.20	67.00	-1	1,112	-0.09%
2024/05/21	2	65.70	2	66.30	66.30	0	1,104	0.00%
2024/05/20	0	0.00	2	66.30	66.40	-2	1,100	-0.18%
2024/05/17	2	65.40	0	0.00	64.90	2	1,085	0.18%
2024/05/16	1	65.50	6	66.32	66.70	-5	1,072	-0.47%
2024/05/15	3	64.97	4	65.33	65.20	-1	1,019	-0.10%
2024/05/13	11	62.79	0	0.00	62.70	11	974	1.13%