台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.84%
  • 成交量
    148
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九齊 (6494)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25073.9000.0073.5005020.00%
2024/03/2100.00272.6072.20-2512-0.39%
2024/03/1800.001473.3073.40-14521-2.68%
2024/03/141175.9500.0075.00115332.06%
2024/03/13075.1000.0075.0005350.00%
2024/03/12079.8000.0079.1005450.00%
2024/03/11078.5000.0078.1005550.00%
2024/03/0800.00183.8079.90-1559-0.18%
2024/03/07386.20184.8084.6025900.34%
2024/03/06484.0000.0084.8045860.68%
2024/03/04083.0000.0081.8007000.00%
2024/02/2900.001.185.4584.20-1.1782-0.13%
2024/02/27388.8300.0088.7037840.38%
2024/02/26087.50087.2088.8008040.00%
2024/02/2100.00187.7087.80-1842-0.12%
2024/02/16790.53689.7789.6018920.11%
2024/02/0200.001181.7280.60-11856-1.28%
2024/01/30281.00182.2081.4018620.12%
2024/01/23076.9000.0076.7008280.00%
2024/01/22176.60176.4076.7008310.00%
2024/01/17076.9000.0073.9008490.00%
2024/01/15079.6000.0078.8008780.00%
2024/01/1000.00078.8079.2009670.00%
2024/01/090.181.00181.2078.70-0.9966-0.10%
2024/01/08181.2000.0080.0019610.10%
2023/12/2900.000.180.8080.40-0.1945-0.01%
2023/12/27182.00185.8083.1009380.00%
2023/12/1900.00079.4079.0009100.00%
2023/12/1500.000.181.6081.30-0.1896-0.01%
2023/12/11485.90485.4085.2008730.00%
2023/12/0700.000.285.7886.20-0.2862-0.02%
2023/12/06487.98489.2088.8008440.00%
2023/12/0500.002.287.4987.30-2.2833-0.26%
2023/12/04289.951.587.7587.500.58220.06%
2023/12/01191.501.291.9791.00-0.2782-0.03%
2023/11/30193.201.190.7592.20-0.1762-0.01%
2023/11/29292.30291.5092.5007300.00%
2023/11/27082.69183.4080.80-1555-0.18%
2023/11/240.178.1000.0078.100.15150.01%
2023/11/231.180.09181.5077.100.14980.02%
2023/11/200.173.7000.0074.200.13960.02%
2023/11/152075.832076.2273.9003750.00%
2023/11/140.273.5900.0072.500.23220.05%
2023/11/130.172.06171.9071.70-0.9306-0.30%
2023/11/09171.2000.0071.3012820.35%
2023/11/070.267.6800.0068.200.22590.07%
2023/11/030.165.6000.0065.600.12480.03%
2023/10/2500.000.268.9068.70-0.2226-0.07%
2023/10/2400.001.267.0369.30-1.2212-0.54%
2023/10/20468.60469.0068.8001750.00%
2023/10/03062.6000.0062.8001020.02%
2023/09/06063.0000.0063.2001230.00%
2023/09/05162.60162.9063.2001240.00%
2023/08/28059.4000.0058.5001240.00%
2023/08/170.159.9000.0059.900.11280.08%
2023/07/2000.00160.8060.70-1145-0.69%
2023/07/192.263.3300.0061.602.21451.51%
2023/07/180.360.2300.0060.500.31440.21%
2023/06/050.170.1000.0070.000.11770.04%
2023/05/31068.7000.0068.9001890.00%
2023/05/2900.00167.3068.60-1194-0.52%
2023/05/2600.00168.3067.10-1200-0.50%
2023/05/240.267.72168.0067.90-0.8206-0.39%
2023/05/11068.1000.0067.1002360.00%
2023/04/1400.00178.1078.30-1312-0.32%
2023/04/1300.00079.0078.1003110.00%
2023/04/12380.2000.0079.3033090.97%
2023/04/1000.000.177.8078.10-0.1305-0.03%
2023/03/3100.00277.5577.70-2306-0.65%
2023/03/28276.6000.0076.6023440.58%
2023/03/2400.00178.8078.80-1342-0.29%
2023/03/2300.00277.8077.50-2336-0.59%
2023/03/21176.0000.0076.0013280.30%
2023/03/14173.9000.0074.0013470.29%
2023/03/13174.8000.0074.7013530.28%
2023/03/10176.6000.0076.5013800.26%
2023/03/0600.00179.7079.60-1388-0.26%
2023/03/030.179.4000.0078.900.13840.02%
2023/03/0100.002.178.0078.00-2.1383-0.55%
2023/02/220.278.8000.0077.600.23760.04%
2023/02/09181.30281.8080.60-1393-0.25%
2023/02/0600.00178.8077.70-1371-0.27%
2023/02/03179.700.180.2279.400.93670.24%
2023/02/02181.0000.0081.5013590.28%
2023/02/01179.3000.0081.0013280.30%
2023/01/040.172.5000.0072.300.12910.02%
2022/12/2700.00173.8073.70-1291-0.34%
2022/12/22576.83575.4075.5002890.02%
2022/12/21179.4000.0075.0012880.35%
2022/12/020.180.00180.0079.50-1235-0.40%
2022/12/01173.3000.0077.2012070.48%
2022/11/2400.00169.4070.10-1200-0.50%
2022/11/1400.00166.4066.50-1188-0.53%
2022/11/11169.50167.1067.2001910.00%
2022/11/100.165.9000.0065.700.11810.06%
2022/11/08264.80265.1564.0001940.00%
2022/10/31160.5000.0061.2011980.51%
2022/09/01277.9000.0077.9022880.69%
2022/08/30081.5000.0080.2002890.00%
2022/08/1800.00582.2082.60-5294-1.70%
2022/08/1600.00180.5080.50-1292-0.34%
2022/08/151183.05582.4882.1062902.07%
2022/08/10173.50273.4573.20-1277-0.36%
2022/08/09174.8000.0074.7012790.36%
2022/08/04075.0000.0073.7002860.00%
2022/07/25485.9500.0085.9043501.14%
2022/07/22187.80187.8087.5003550.00%
2022/07/21289.20187.5089.4013630.28%
2022/07/1500.00180.7081.10-1363-0.28%
2022/07/14180.00280.4080.50-1364-0.27%
2022/07/08183.50183.3084.4003740.00%
2022/07/07175.80177.4079.6003720.00%
2022/06/2000.00299.2094.80-2602-0.33%
2022/06/172106.5000.00104.5025920.34%
2022/06/151123.008121.00120.50-7586-1.19%
2022/06/1400.001121.00123.00-1588-0.17%
2022/06/081128.0000.00127.0015940.17%
2022/06/0700.001129.00129.00-1596-0.17%
2022/05/301125.0000.00127.0016300.16%
2022/05/2600.001123.00121.50-1641-0.16%
2022/05/181130.5000.00128.0016770.15%
2022/05/121124.5000.00122.5016730.15%
2022/05/1100.001127.00126.00-1672-0.15%
2022/05/101123.0000.00127.0016770.15%
2022/05/091127.0000.00123.5016710.15%
2022/05/0400.001122.00122.50-1628-0.16%
2022/05/0300.002118.00119.00-2627-0.32%
2022/04/253120.5000.00119.0036410.47%
2022/04/122136.5000.00135.5027280.27%
2022/04/1100.000.1140.50138.00-0.1736-0.01%
2022/04/085142.5000.00143.0057310.68%
2022/04/011152.0000.00154.0017170.14%
2022/03/310155.0000.00153.0007140.00%
2022/03/300161.004160.88156.50-4707-0.56%
2022/03/291156.002158.00158.00-1603-0.17%
2022/03/250153.5000.00149.0006340.00%
2022/03/243151.172153.00153.0016320.16%
2022/03/220146.0000.00144.5006130.00%
2022/03/150143.0000.00139.5006370.00%
2022/03/0800.003145.00143.00-3759-0.40%
2022/03/071151.501149.00148.0007580.00%
2022/03/0200.003148.67150.50-3770-0.39%
2022/02/252149.501149.00147.0017730.13%
2022/02/1800.001147.00147.50-1888-0.11%
2022/02/1400.001147.50147.50-11,062-0.09%
2022/02/101155.003155.50154.00-21,146-0.17%
2022/02/0800.002151.50154.00-21,170-0.17%
2022/02/072148.501149.50150.0011,2160.08%
2022/01/261149.5000.00149.0011,2290.08%
2022/01/251149.501148.50149.0001,2510.00%
2022/01/1800.003154.00153.00-31,339-0.22%
2022/01/123151.6700.00151.0031,3700.22%
2022/01/111151.5000.00153.0011,3760.07%
2022/01/072160.001164.00155.0011,3760.07%
2022/01/061161.001161.50162.5001,3600.00%
2022/01/051163.5000.00160.5011,3620.07%
2022/01/0400.002160.50160.50-21,343-0.15%
2021/12/291155.0000.00154.5011,4160.07%
2021/12/282156.5000.00155.0021,4370.14%
2021/12/242157.5000.00155.5021,4770.14%
2021/12/222164.255164.50159.00-31,480-0.20%
2021/12/202153.0000.00150.0021,4380.14%
2021/12/108155.5000.00155.0081,4940.54%
2021/12/0900.002157.50156.50-21,520-0.13%
2021/12/081158.502162.00158.50-11,539-0.06%
2021/12/072160.0000.00158.5021,5830.13%
2021/12/064164.5000.00161.0041,5940.25%
2021/12/0300.005161.40165.50-51,591-0.31%
2021/12/023157.1700.00155.0031,6720.18%
2021/11/1600.001166.00163.50-12,276-0.04%
2021/11/152164.0000.00162.5022,2910.09%
2021/11/121160.5000.00161.5012,3660.04%
2021/11/111159.0000.00158.0012,3510.04%
2021/11/1000.001155.00158.50-12,387-0.04%
2021/11/0900.005153.80152.50-52,370-0.21%
2021/11/083149.5000.00148.5032,3870.13%
2021/11/053151.6700.00153.0032,4480.12%
2021/11/041158.005152.90149.50-42,479-0.16%
2021/11/031147.5000.00147.5012,4760.04%
2021/11/023148.673153.00144.0002,5040.00%
2021/11/014150.5000.00152.0042,5720.16%
2021/10/2900.003146.00144.50-32,640-0.11%
2021/10/283144.0000.00144.5032,7850.11%
2021/10/2700.003144.50147.00-32,881-0.10%
2021/10/263142.0000.00140.5032,9960.10%
2021/10/2500.003148.00146.50-33,033-0.10%
2021/10/213143.0000.00141.0033,1770.09%
2021/10/191140.501140.50140.5003,3660.00%
2021/10/1200.001138.50138.50-14,327-0.02%
2021/10/071140.501142.00142.0004,4400.00%
2021/10/061138.5000.00136.0014,4900.02%
2021/10/011144.002142.75140.00-14,475-0.02%
2021/09/291146.501147.50146.0004,5310.00%
2021/09/2800.001149.04151.00-14,635-0.02%
2021/09/271156.0000.00152.5014,7110.02%
2021/09/241148.502147.00149.00-14,721-0.02%
2021/09/231145.001142.00142.0004,7020.00%
2021/09/171144.001143.00145.5004,7510.00%
2021/09/162143.002142.50142.5004,7780.00%
2021/09/145147.303143.00143.0024,8670.04%
2021/09/1300.005146.00146.00-54,866-0.10%
2021/09/091152.502151.75151.50-14,894-0.02%
2021/09/082147.5000.00150.5024,9280.04%
2021/09/0711155.501158.00154.50104,9870.20%
2021/09/063167.834165.38171.50-14,938-0.02%
2021/09/033163.1716168.69172.00-134,879-0.27%
2021/09/024158.881158.00156.5034,9090.06%
2021/09/016159.505161.80158.5015,0110.02%
2021/08/311154.001153.50154.5005,2450.00%
2021/08/3000.003149.33151.00-35,350-0.06%
2021/08/273153.001151.00149.0025,3780.04%
2021/08/262157.506159.00154.50-45,403-0.07%
2021/08/253157.004155.63154.00-15,394-0.02%
2021/08/2400.0012154.88152.00-125,465-0.22%
2021/08/2312152.882150.00152.00105,4680.18%
2021/08/201144.501147.00144.5005,4750.00%
2021/08/1911147.915147.40140.5065,4570.11%
2021/08/183142.002144.50151.5015,4770.02%
2021/08/173150.503151.50145.5005,4280.00%
2021/08/1600.003148.50154.00-35,429-0.06%
2021/08/133146.0000.00144.0035,3940.06%
2021/08/122153.5000.00154.0025,4020.04%
2021/08/112150.753151.00150.00-15,425-0.02%
2021/08/101156.5000.00160.0015,3690.02%
2021/08/092163.5000.00157.0025,3570.04%
2021/08/063170.501167.00167.0025,3550.04%
2021/08/055169.503168.00169.0025,3530.04%
2021/08/048168.941168.00167.0075,3250.13%
2021/08/031174.006.1172.83173.50-5.15,272-0.10%
2021/08/025170.402174.00174.0035,1700.06%
2021/07/302165.506163.25158.50-45,102-0.08%
2021/07/290.1152.0000.00153.000.15,0070.00%
2021/07/281145.005139.00152.00-44,980-0.08%
2021/07/273156.5000.00154.0034,9720.06%
2021/07/264161.751165.00160.0034,9120.06%
2021/07/235157.906162.08156.50-14,850-0.02%
2021/07/223179.508173.94172.00-54,753-0.11%
2021/07/216172.423171.17165.5034,6640.06%
2021/07/2012169.177168.36166.0054,6170.11%
2021/07/198160.8163169.73170.50-554,432-1.24%
2021/07/166143.423148.67155.0034,1600.07%
2021/07/1500.001138.50141.00-14,005-0.02%
2021/07/141133.5000.00134.0013,9160.03%
2021/07/1300.001136.00129.00-13,886-0.03%
2021/07/126126.8300.00130.5063,8440.16%
2021/07/081127.5000.00126.5013,8240.03%
2021/07/0700.001130.50126.50-13,830-0.03%
2021/07/061131.006129.33128.50-53,830-0.13%
2021/07/0511138.825136.30136.0063,8110.16%
2021/07/022131.752131.50134.5003,7390.00%
2021/07/0100.001131.00127.00-13,666-0.03%
2021/06/292125.501128.50125.0013,7210.03%
2021/06/241125.0000.00126.0014,0200.02%
2021/06/232129.252125.00127.5004,0160.00%
2021/06/211127.001121.50121.0004,0870.00%
2021/06/182134.002133.00130.0004,0930.00%
2021/06/172134.001133.00135.5014,0830.02%
2021/06/168137.508133.75131.0004,0250.00%
2021/06/154132.884132.00132.0003,9130.00%
2021/06/113133.003132.83132.5003,8610.00%
2021/06/103133.675132.40130.00-23,816-0.05%
2021/06/093130.506128.58129.00-33,637-0.08%
2021/06/089131.895133.60125.5043,4900.11%
2021/06/072119.502123.00127.5003,1730.00%
2021/06/031116.0000.00117.0013,0150.03%
2021/06/022114.001112.00112.0012,9650.03%
2021/06/012118.251115.50115.0012,9290.03%
2021/05/281106.0000.00104.5012,7330.04%
2021/05/2700.003102.00103.50-32,705-0.11%
2021/05/261104.001106.00105.0002,6850.00%
2021/05/253102.001106.50106.5022,6330.08%
2021/05/2400.00598.1696.90-52,650-0.19%
2021/05/20595.841391.2691.90-82,653-0.30%
2021/05/19296.0000.0098.0022,6260.08%
2021/05/1800.002089.1089.10-202,580-0.78%
2021/05/17180.70186.8081.0002,5750.00%
2021/05/1300.00294.0593.30-22,489-0.08%
2021/05/12399.17293.5091.5012,4590.04%
2021/05/1100.00198.1098.10-12,399-0.04%
2021/05/103109.832106.75109.0012,3620.04%
2021/05/075102.902104.25106.5032,3300.13%
2021/05/06199.106100.1797.00-52,307-0.22%
2021/05/053103.331100.0099.5022,3040.09%
2021/05/0439109.416109.67110.50332,3031.43%
2021/05/032110.001107.50107.5012,2380.04%
2021/04/291119.001122.00119.0002,2160.00%
2021/04/281119.001120.50119.0002,2020.00%
2021/04/272125.001125.50125.5012,1690.05%
2021/04/262126.501129.00131.5012,1260.05%
2021/04/231112.001114.50122.5002,0160.00%
2021/04/222115.002118.00111.5001,9730.00%
2021/04/2000.001118.50119.50-11,949-0.05%
2021/04/1600.002128.25122.00-21,962-0.10%
2021/04/131128.008122.19122.00-72,060-0.34%
2021/04/123123.6700.00121.5032,0640.15%
2021/04/0900.003123.00119.00-32,069-0.14%
2021/04/086126.8300.00126.5062,0390.29%
2021/04/0700.001116.50116.50-11,997-0.05%
2021/04/0600.0010103.45106.00-101,988-0.50%
2021/04/01898.33098.4096.5081,9250.42%
2021/03/312103.696103.0097.70-41,882-0.21%
2021/03/30296.4500.00102.0021,6910.12%
2021/03/29590.70193.5193.0041,5680.25%
2021/03/26190.0000.0091.6011,5000.07%
2021/03/25190.00194.5088.7001,4780.00%
2021/03/24791.27193.5090.1061,4480.41%
2021/03/2300.00187.1087.10-11,326-0.08%
2021/03/22079.2000.0079.2001,2690.00%
2021/03/19072.0000.0072.0001,2600.00%
2021/03/1800.00071.7071.7001,2890.00%
2021/03/16172.100.173.4071.300.91,3470.07%
2021/03/12269.0000.0068.7021,3280.15%
2021/03/11068.5000.0068.9001,3600.00%
2021/03/09066.9700.0065.6001,3990.00%
2021/02/26368.40369.1068.8001,4050.00%
2021/01/2800.00361.4061.00-31,153-0.26%
2021/01/2600.00262.0062.70-21,105-0.18%
2021/01/19560.3000.0057.7051,0650.47%
2021/01/1200.00157.4056.00-11,015-0.10%
2021/01/1100.00157.5057.70-1994-0.10%
2021/01/08156.90557.2058.00-4979-0.41%
2021/01/07062.1000.0057.5009660.00%
2021/01/0500.00552.4451.40-5826-0.60%
2021/01/04651.2000.0053.4067980.75%
2020/12/3100.00349.0248.90-3762-0.39%
2020/12/30549.40248.9048.9037580.40%
2020/12/22548.25545.3645.3007220.00%
2020/12/1700.00546.5246.40-5673-0.74%
2020/12/1600.00547.2247.10-5667-0.75%
2020/12/1500.003049.8545.85-30660-4.54%
2020/12/14849.74250.5548.5566280.95%
2020/12/111648.25448.7052.20125932.02%
2020/12/10747.51846.8647.65-1537-0.19%
2020/12/08546.10546.4245.5504820.00%
2020/12/07346.10244.1546.3514650.21%
2020/12/04242.3500.0042.2524240.47%
2020/12/02639.6800.0039.8063721.61%
2020/11/3000.00139.4039.40-1352-0.28%
2020/11/25437.4800.0037.6543151.27%
2020/11/24837.3000.0038.0583002.66%
2020/11/1000.00234.6034.40-2278-0.72%
2020/11/0900.00334.7335.00-3280-1.07%
2020/11/0500.00334.1534.20-3281-1.07%
2020/11/0300.00334.0034.25-3285-1.05%
2020/11/02634.9700.0033.6062872.08%
2020/10/30535.3500.0035.5052601.92%
2020/10/2900.00334.7035.25-3268-1.12%
2020/10/28335.6000.0034.8532971.01%
2020/08/2400.00233.8034.00-2733-0.27%
2020/08/0300.00137.1537.00-1775-0.13%
2020/07/2400.00540.0140.70-5660-0.76%
2020/07/2300.00437.0037.05-4536-0.75%
2020/07/2100.00137.6037.00-1524-0.19%
2020/07/2000.00337.7737.25-3515-0.58%
2020/07/1500.00239.5037.35-2484-0.41%
2020/07/14239.6000.0039.5524650.43%
2020/07/09241.15338.5740.70-1403-0.25%
2020/07/0700.00133.9534.80-1309-0.32%
2020/07/0100.00531.3031.15-5266-1.88%
2020/06/30631.0500.0031.1062712.21%
2020/06/2200.00230.8030.80-2275-0.73%
2020/06/1900.00630.9230.75-6275-2.17%
2020/06/1800.001431.0531.00-14276-5.06%
2020/06/1600.002032.9632.95-20275-7.25%
2020/06/11232.9500.0032.4522840.70%
2020/06/10333.0500.0033.1532881.04%
2020/06/09933.2200.0033.2092983.02%
2020/06/08333.5500.0033.4033080.97%
2020/06/05733.3000.0033.9073202.18%
2020/06/02833.8900.0033.9084041.98%
2020/05/28733.1500.0033.1073991.75%
2020/05/256.133.16333.6033.453.14030.77%
2020/05/22234.05334.2034.05-1400-0.25%
2020/05/21534.3700.0034.2053961.26%
2020/05/19534.3500.0034.6053881.29%
2020/05/18734.6500.0035.3573751.86%
2020/05/1500.00632.7332.95-6328-1.83%
2020/05/11432.25132.5032.5033220.93%
2020/05/08133.05132.5532.7003220.00%
2020/05/07331.0000.0032.1533220.93%
2020/05/06231.4000.0031.7523140.64%
2020/04/13129.3000.0029.0513050.33%
2020/04/07230.15230.5530.1003080.00%
2020/03/25126.90127.0026.9502980.00%
2020/03/0900.00136.3036.75-1342-0.29%
2020/03/06233.55133.4033.4512950.34%
2020/03/0300.00330.5030.50-3315-0.95%
2020/03/02230.05130.2030.0513150.32%
2020/02/27230.9000.0030.5023160.63%
2020/02/1100.001030.2030.45-10343-2.91%
2020/02/07432.1500.0031.9543301.21%
2020/02/06532.7500.0032.6053301.51%
2020/02/03131.3500.0031.7513290.30%
2020/01/1700.00235.3035.05-2331-0.60%
2020/01/16234.8500.0035.0523320.60%
2019/12/2400.00536.4036.25-5309-1.61%
2019/12/19236.8500.0036.8023020.66%
2019/12/17235.7000.0036.3022950.68%
2019/12/1300.00537.1036.15-5287-1.74%
2019/12/12937.06437.4037.8552691.86%
2019/12/1100.00436.9037.40-4260-1.53%
2019/12/1000.00337.7537.35-3255-1.17%
2019/12/0900.00537.4537.70-5248-2.01%
2019/12/06636.0500.0036.7062322.58%
2019/12/05736.8500.0036.5572213.15%
2019/12/0200.001034.4934.15-10178-5.61%
2019/11/28133.15333.6233.75-2156-1.28%
2019/11/26733.2100.0032.8071524.60%
2019/11/22533.4000.0033.4551503.32%
2019/09/2600.00531.8031.80-5113-4.40%
2019/09/1600.001031.2831.40-10107-9.26%
2019/09/05132.1000.0032.0511050.94%
2019/09/04332.0000.0032.3531032.89%
2019/08/29832.0900.0032.308889.05%
2019/08/28331.8500.0031.953863.47%
2019/07/1200.00230.0030.00-298-2.03%
2019/06/2600.00329.9029.90-3114-2.63%
2019/06/20432.0000.0031.8541133.53%
2019/06/0300.00130.0030.10-1125-0.79%
2019/05/1500.00130.0530.00-1141-0.71%
2019/05/14229.65229.5530.0001410.00%
2019/04/29230.75232.5831.5001460.00%
2019/04/2300.001033.6833.55-10141-7.07%
2019/04/16533.2000.0033.305925.42%
2019/04/08532.1000.0032.205826.08%
2019/04/0200.00231.9031.85-280-2.47%
2019/04/0100.00131.9031.80-180-1.24%
2019/03/2900.00431.5031.85-480-4.99%
2019/03/2500.00431.6032.00-478-5.09%
2019/03/2200.00332.6032.25-377-3.86%
2019/03/071030.98131.0030.9596513.69%
2019/03/05330.7500.0030.853644.63%
2019/02/2700.00129.8529.90-158-1.72%
2019/02/25230.6000.0030.502573.48%
2019/02/21429.2500.0029.504527.56%
2019/01/1800.00327.2027.15-330-9.70%
2019/01/1600.00227.2027.05-229-6.69%
2019/01/1400.00527.1827.15-529-17.04%
2019/01/0400.00227.9527.95-228-6.91%
2019/01/0300.00627.8327.95-629-20.06%
2018/12/2800.00227.9527.95-230-6.61%
2018/12/2700.00727.9528.00-730-22.76%
2018/12/26428.0000.0028.0043012.94%
2018/12/20527.8000.0028.4053613.76%
2018/12/12429.4400.0029.4043710.70%
2018/12/1000.00429.3629.45-436-11.01%
2018/12/07329.5000.0029.703368.17%
2018/12/06129.05129.5029.300360.00%
2018/12/05329.6000.0029.503368.33%
2018/11/2800.00328.4528.40-341-7.30%
2018/11/27228.3000.0028.452405.00%
2018/11/21327.4500.0027.653417.26%
2018/11/12227.0300.0027.002454.39%
2018/11/08527.7000.0027.6554610.74%
2018/10/31326.2000.0026.253565.27%
2018/08/1500.00534.0434.20-558-8.49%
2018/07/25537.4800.0037.1554810.33%
2018/07/1700.00239.2039.00-241-4.82%
2018/07/1600.00139.1039.00-141-2.40%
2018/07/11239.2000.0039.002414.86%
2018/07/0200.00243.5044.00-242-4.71%
2018/06/2900.00341.4341.10-342-7.06%
2018/06/28243.20143.1043.001412.39%
2018/06/27244.1500.0043.902424.75%
2018/06/0600.00153.3057.60-138-2.63%
2018/06/0500.00252.3052.50-234-5.75%
2018/05/29247.2500.0047.902335.89%
2018/05/24246.0000.0046.052335.93%
九齊 相關文章