台灣銘板 (6593)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
142張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	115.50	1	115.00	115.00	1	843	0.12%
2024/05/13	0	0.00	1	116.00	116.00	-1	888	-0.11%
2024/04/29	2	139.50	2	139.00	139.00	0	1,128	0.00%
2024/04/22	0	0.00	0	139.83	139.50	0	1,217	0.00%
2024/04/17	2	132.00	2	130.25	130.00	0	1,368	0.00%
2024/04/09	1	147.00	0	0.00	146.50	1	1,506	0.07%
2024/04/03	0.2	145.00	0	0.00	142.00	0.2	1,560	0.01%
2024/04/01	0	0.00	0.1	162.00	159.50	-0.1	1,543	0.00%
2024/03/28	1	175.50	1	175.50	172.00	0	1,531	0.00%
2024/03/26	1	177.00	2	178.50	170.00	-1	1,539	-0.06%
2024/03/25	3	180.33	0	0.00	176.00	3	1,531	0.20%
2024/03/22	0	0.00	3	176.33	179.50	-3	1,512	-0.20%
2024/03/21	4	174.75	4	176.63	171.00	0	1,495	0.00%
2024/03/20	1	172.50	1	165.50	172.50	0	1,461	0.00%
2024/03/19	2	162.50	5	164.60	163.00	-3	1,473	-0.20%
2024/03/18	1	159.00	1	159.50	159.00	0	1,522	0.00%
2024/03/15	12	160.50	15.3	161.80	156.00	-3.3	1,550	-0.21%
2024/03/14	6	164.67	7.1	164.92	164.50	-1.1	1,576	-0.07%
2024/03/13	1	143.50	4	149.00	156.50	-3	1,559	-0.19%
2024/03/12	2	143.75	0	0.00	142.50	2	1,565	0.13%
2024/03/11	2.1	144.49	0	0.00	144.50	2.1	1,618	0.13%
2024/03/08	1	138.00	1	137.50	138.00	0	1,663	0.00%
2024/03/07	0	0.00	2	140.00	139.50	-2	1,794	-0.11%
2024/03/06	2.1	147.02	0	0.00	147.00	2.1	1,851	0.11%
2024/02/29	1.1	157.79	1	158.50	153.50	0.1	2,027	0.00%
2024/02/27	2	159.00	1	163.00	154.00	1	2,028	0.05%
2024/02/26	4.2	159.29	1	163.00	161.00	3.2	2,043	0.16%
2024/02/23	1.1	147.91	0	0.00	157.50	1.1	2,042	0.05%
2024/02/22	0	0.00	13.8	150.62	148.00	-13.8	2,078	-0.66%
2024/02/21	1	157.00	0	0.00	152.50	1	2,100	0.05%
2024/02/20	2	156.75	2	158.00	158.00	0	2,099	0.00%
2024/02/19	1	157.50	0	0.00	156.50	1	2,104	0.05%
2024/02/16	0	0.00	5	159.81	160.50	-5	2,144	-0.23%
2024/02/05	4	178.75	3	180.00	175.00	1	2,251	0.04%
2024/02/02	1	182.50	6	184.17	182.50	-5	2,248	-0.22%
2024/02/01	5	183.30	2	187.25	182.00	3	2,223	0.13%
2024/01/31	1	175.50	15	177.20	179.50	-14	2,190	-0.64%
2024/01/30	0	165.00	0	0.00	168.00	0	2,151	0.00%
2024/01/29	0	0.00	1	163.50	165.00	-1	2,153	-0.05%
2024/01/25	7	167.57	0	0.00	159.50	7	2,157	0.32%
2024/01/24	2	178.00	1	179.50	176.00	1	2,130	0.05%
2024/01/23	6	175.83	7	176.57	180.00	-1	2,130	-0.05%
2024/01/22	0	172.00	0	0.00	173.50	0	2,121	0.00%
2024/01/19	8	174.88	0	0.00	172.50	8	2,200	0.36%
2024/01/18	2.3	172.70	2	175.00	175.00	0.3	2,286	0.01%
2024/01/17	9	173.11	14.3	171.40	174.50	-5.3	2,335	-0.23%
2024/01/16	1.9	174.46	2	173.75	172.50	-0.1	2,334	-0.01%
2024/01/15	20	176.83	10	178.70	178.00	10	2,323	0.43%
2024/01/12	10	163.85	3.1	168.24	171.00	6.9	2,230	0.31%
2024/01/11	4	152.75	1	158.00	155.50	3	2,173	0.14%
2024/01/09	3.1	152.60	3	153.00	151.50	0.1	2,152	0.00%
2024/01/08	2	160.00	1	162.00	160.00	1	2,135	0.05%
2024/01/05	6	158.83	4	160.38	165.00	2	2,119	0.09%
2024/01/04	3	160.50	3.2	160.60	159.00	-0.2	2,079	-0.01%
2024/01/03	3	152.33	3	157.53	155.50	0	2,040	0.00%
2024/01/02	3	150.83	4	150.76	149.50	-1	1,998	-0.05%
2023/12/29	3.1	151.11	0	0.00	144.00	3.1	1,963	0.16%
2023/12/28	1.1	159.18	0	0.00	159.50	1.1	1,923	0.06%
2023/12/22	0	0.00	3	165.00	170.00	-3	1,896	-0.16%
2023/12/21	1	169.00	0	0.00	169.00	1	1,888	0.05%
2023/12/20	0	0.00	3	182.00	182.00	-3	1,873	-0.16%
2023/12/19	3	184.33	1	181.50	185.00	2	1,869	0.11%
2023/12/15	0	0.00	6	190.92	191.00	-6	1,861	-0.32%
2023/12/14	8	201.63	3	206.50	198.00	5	1,852	0.27%
2023/12/13	8	207.25	6	208.50	206.00	2	1,808	0.11%
2023/12/12	2	190.25	1	191.00	197.50	1	1,756	0.06%
2023/12/11	0	0.00	0	190.00	193.00	0	1,727	0.00%
2023/12/08	0	0.00	6	182.00	184.50	-6	1,688	-0.36%
2023/12/07	3	185.67	1	186.00	185.00	2	1,628	0.12%
2023/12/06	7	185.57	7	186.29	182.00	0	1,595	0.00%
2023/12/05	6	178.33	1	184.50	177.00	5	1,536	0.33%
2023/12/04	14	193.36	5	188.40	177.50	9	1,483	0.61%
2023/12/01	4	184.75	4	187.13	190.50	0	1,341	0.00%
2023/11/30	3	167.50	3	165.67	173.50	0	1,275	0.00%
2023/11/29	1	156.50	1	159.00	159.50	0	1,162	0.00%
2023/11/28	0	0.00	0.1	145.00	145.00	-0.1	1,113	-0.01%
2023/11/27	1	139.50	0	0.00	138.00	1	1,089	0.09%
2023/11/24	1	143.00	1	142.00	142.00	0	1,074	0.00%
2023/11/22	0	0.00	1.2	140.64	143.00	-1.2	1,030	-0.12%
2023/11/21	2	143.25	1	146.50	138.00	1	995	0.10%
2023/11/17	0	0.00	1	135.00	135.00	-1	908	-0.11%
2023/11/16	2	132.50	1	136.00	134.00	1	899	0.11%
2023/11/15	1	133.50	7	133.64	132.50	-6	883	-0.68%
2023/11/14	7.1	138.17	1	137.50	135.00	6.1	833	0.73%
2023/11/13	5	143.40	3	143.50	149.50	2	750	0.27%
2023/11/08	0.1	135.00	0	0.00	138.00	0.1	668	0.01%
2023/11/06	0	0.00	0	142.00	135.00	0	645	0.00%
2023/11/03	0	0.00	0.1	137.00	138.50	-0.1	631	-0.02%
2023/11/02	0.1	125.50	0	0.00	127.50	0.1	617	0.02%
2023/11/01	0	0.00	0	114.00	116.00	0	603	0.00%
2023/10/30	0	0.00	1	114.00	114.50	-1	571	-0.17%
2023/10/27	1	108.50	2	106.00	108.00	-1	551	-0.18%
2023/10/26	2	104.25	2	105.25	106.00	0	456	0.00%
2023/10/25	1	96.80	2.5	93.94	96.80	-1.5	356	-0.42%
2023/10/24	0	0.00	0.3	84.36	88.00	-0.3	288	-0.10%
2023/10/02	1	63.60	0	0.00	64.40	1	250	0.40%
2023/09/25	0	0.00	13	64.52	65.00	-13	278	-4.67%
2023/09/15	13	68.68	1	71.00	72.00	12	328	3.66%
2023/09/14	0	0.00	22	65.37	66.60	-22	320	-6.87%
2023/09/13	23.1	71.56	26	71.98	70.20	-2.9	313	-0.92%
2023/09/12	0	0.00	2	77.20	77.90	-2	299	-0.67%
2023/09/11	4	77.30	0	0.00	78.40	4	298	1.34%
2023/09/08	4	78.73	0	0.00	79.70	4	297	1.34%
2023/09/05	0	0.00	1	80.50	80.60	-1	306	-0.33%
2023/08/31	0	0.00	0	80.40	81.00	0	302	0.00%
2023/08/29	1	79.20	0	0.00	80.60	1	300	0.33%
2023/08/28	0	78.60	0.1	78.60	77.60	0	296	-0.02%
2023/08/23	0	80.00	9	77.04	78.00	-9	297	-3.03%
2023/08/17	0	0.00	0	79.10	79.00	0	286	0.00%
2023/08/09	1	79.30	0	0.00	79.40	1	307	0.32%
2023/08/08	0	0.00	0.1	80.20	80.60	-0.1	306	-0.02%
2023/07/27	0	0.00	7	78.47	78.40	-7	293	-2.39%
2023/07/26	0	0.00	11	78.27	77.30	-11	292	-3.76%
2023/07/21	4	79.78	0	0.00	79.00	4	281	1.42%
2023/07/20	0	0.00	7	79.06	80.60	-7	280	-2.50%
2023/07/17	1	87.90	17	85.72	85.30	-16	276	-5.78%
2023/07/10	9	73.47	0	0.00	74.00	9	242	3.72%
2023/07/06	2	75.40	0	0.00	75.70	2	229	0.87%
2023/07/04	3	75.90	0	76.90	75.40	3	221	1.34%
2023/07/03	5.1	76.24	5.2	77.03	79.00	-0.1	212	-0.03%
2023/06/30	0	0.00	0.1	74.60	74.10	-0.1	201	-0.02%
2023/06/29	19	75.91	0.1	75.00	75.00	19	196	9.66%
2023/06/28	4	72.73	27	73.24	73.40	-23	188	-12.18%
2023/06/27	15	69.84	0.4	71.93	72.10	14.6	171	8.50%
2023/06/21	2	64.95	0	0.00	66.90	2	151	1.32%
2023/06/20	0	0.00	0	64.00	65.40	0	150	0.00%
2023/06/19	4	65.88	0	0.00	66.00	4	153	2.61%
2023/06/16	1	63.70	0	0.00	63.60	1	152	0.65%
2023/06/09	13	67.25	0	0.00	62.60	13	221	5.87%
2023/06/08	4	62.65	0	0.00	62.90	4	218	1.83%
2023/06/05	4	62.50	0	0.00	62.20	4	223	1.79%
2023/06/02	2	63.10	0	0.00	62.50	2	230	0.87%
2023/06/01	10	62.75	0	0.00	62.80	10	250	3.99%
2023/04/13	0	0.00	0	61.60	62.00	0	221	0.00%
2023/03/28	0	63.40	1	61.20	61.10	-1	210	-0.47%
2023/03/22	0	0.00	2	66.33	65.00	-2	205	-0.98%
2023/03/20	0	0.00	1	65.50	65.90	-1	199	-0.50%
2023/03/17	6	66.17	3.1	65.56	65.70	3	196	1.50%
2023/03/16	0	0.00	0.1	68.44	65.60	-0.1	189	-0.05%
2023/03/15	1	66.20	0.4	65.75	66.60	0.6	172	0.32%
2023/03/14	0	0.00	1.3	63.19	61.40	-1.3	160	-0.81%
2023/03/13	0	0.00	1.1	58.96	59.10	-1.1	141	-0.75%
2023/03/10	0	0.00	1	57.30	55.90	-1	134	-0.74%
2023/03/09	0	0.00	0	55.90	57.00	0	132	-0.04%
2023/03/08	0	0.00	3	55.87	55.70	-3	130	-2.29%
2023/03/07	8	57.30	5.5	57.65	57.40	2.5	126	2.00%
2023/03/06	0	0.00	0.8	57.11	57.30	-0.8	118	-0.69%
2023/02/24	0	0.00	0	51.60	51.80	0	90	-0.01%
2023/02/20	0	0.00	0	51.50	52.00	0	89	-0.03%
2023/02/13	0	0.00	0.1	53.50	51.40	-0.1	80	-0.12%
2023/02/10	0	0.00	0.1	50.00	49.60	-0.1	71	-0.14%
2023/02/03	0	0.00	2	40.25	41.00	-2	52	-3.84%
2023/02/02	0	0.00	2	41.00	41.10	-2	51	-3.85%
2023/01/06	0	41.10	0	0.00	41.20	0	46	0.00%
2023/01/03	0	0.00	2	43.20	43.10	-2	45	-4.44%
2022/12/20	6	42.93	0	0.00	43.05	6	42	14.12%
2022/12/07	0	0.00	0.2	45.25	45.30	-0.2	50	-0.40%
2022/12/06	0	0.00	4	44.03	44.10	-4	44	-8.90%
2022/09/22	0	0.00	0.1	39.70	40.25	-0.1	37	-0.26%
2022/09/16	0	0.00	0.1	41.05	40.95	-0.1	36	-0.28%
2022/09/08	0	0.00	0.1	40.60	40.90	-0.1	31	-0.21%
2022/09/07	0	0.00	0.1	37.15	37.20	-0.1	27	-0.36%
2022/09/01	0	35.60	0.1	35.45	35.45	0	13	-0.38%
2022/08/30	0	36.40	0	0.00	36.35	0	12	0.01%
2022/08/26	0	0.00	0	36.30	35.95	0	12	-0.01%
2022/08/24	0	0.00	0	36.20	36.45	0	12	-0.29%
2022/08/04	0	33.20	0.1	33.00	32.95	-0.1	10	-0.60%
2022/07/21	0	33.15	0	0.00	33.60	0	12	0.25%
2022/07/11	0	0.00	0	32.70	32.65	0	14	-0.18%
2022/07/05	0.1	32.95	0	0.00	34.00	0.1	16	0.37%
2022/07/01	0	32.30	0	0.00	32.80	0	17	0.17%
2022/06/20	0	33.00	0	0.00	32.90	0	26	0.04%
2022/05/26	0	34.50	0	0.00	34.90	0	49	0.04%
2022/05/23	1	35.10	0	0.00	35.55	1	51	1.96%
2022/04/25	0.2	35.40	0	0.00	35.00	0.2	73	0.33%
2022/04/21	1	37.10	0	0.00	37.00	1	81	1.23%
2022/04/19	0	39.95	0	0.00	36.95	0	92	0.00%
2022/04/13	0	38.00	0	0.00	37.15	0	127	0.00%
2022/04/07	0	39.79	0	0.00	38.60	0	132	0.01%
2022/03/29	0.2	40.70	0	0.00	40.70	0.2	161	0.13%
2022/03/24	0.7	41.13	0	0.00	41.00	0.7	162	0.43%
2022/03/23	0.1	41.10	0	0.00	41.40	0.1	161	0.06%
2022/03/17	1	40.35	0	0.00	40.70	1	157	0.64%
2022/03/16	0	0.00	1	40.85	42.60	-1	154	-0.65%
2022/03/15	0	0.00	2.2	43.65	43.65	-2.2	146	-1.50%
2022/03/04	1	36.60	0	0.00	36.15	1	133	0.75%
2022/02/16	0	0.00	0	36.50	36.60	0	127	-0.03%
2022/02/08	0	34.30	0	0.00	34.45	0	121	0.01%
2022/01/26	0	34.70	0	0.00	33.85	0	120	0.02%
2022/01/20	1	39.45	0	0.00	39.45	1	112	0.90%
2022/01/18	0	36.95	0	0.00	36.30	0	106	0.03%
2022/01/17	1	36.50	0	0.00	37.20	1	104	0.95%
2022/01/12	0	0.00	0	43.15	43.15	0	91	-0.03%
2022/01/10	0	0.00	0.1	53.20	53.20	-0.1	77	-0.09%
2022/01/07	0	0.00	0.2	47.11	48.40	-0.2	66	-0.31%
2022/01/06	0	0.00	0	44.00	44.00	0	58	-0.03%
2022/01/03	0	0.00	0	40.10	39.50	0	45	-0.02%
2021/12/28	0	0.00	1	40.00	40.30	-1	39	-2.56%
2021/12/27	1	44.25	5	45.48	42.10	-4	34	-11.75%
2021/12/24	5	42.80	2.3	42.80	42.80	2.7	25	10.86%
2021/09/29	0	0.00	0	27.65	27.75	0	10	-0.01%
2021/08/30	0	28.00	0	0.00	27.15	0	12	0.01%
2021/08/03	0.2	27.58	0	0.00	26.90	0.2	28	0.53%
2021/07/26	0	28.00	0	0.00	27.95	0	29	0.13%
2021/07/14	0.1	27.25	0	0.00	27.00	0.1	33	0.15%
2021/07/09	0.1	28.00	0	0.00	27.90	0.1	35	0.18%
2021/07/08	0	28.20	0	0.00	28.00	0	36	0.11%
2021/06/04	0	0.00	0.1	27.70	27.70	-0.1	37	-0.27%
2021/05/25	0.1	26.80	0	0.00	27.15	0.1	37	0.39%
2021/05/21	0.1	27.60	0	0.00	27.90	0.1	35	0.14%
2021/05/13	0	28.65	0	0.00	28.50	0	34	0.10%
2021/05/12	0.1	28.80	0.1	30.27	29.10	0	33	-0.10%
2021/05/04	0	26.65	0	0.00	26.30	0	23	0.11%
2021/04/29	0.3	27.75	0	0.00	27.30	0.3	23	1.19%
2021/04/16	0.1	27.62	0.2	27.53	27.50	-0.1	18	-0.40%
2021/04/15	0.1	26.20	0	0.00	26.50	0.1	16	0.35%
2021/04/12	1	26.05	0.3	26.50	25.95	0.7	22	3.14%
2021/04/09	0	26.20	0	0.00	25.70	0	20	0.19%
2021/04/06	0.1	26.15	0	0.00	26.00	0.1	20	0.39%
2021/04/01	0	26.00	0	0.00	25.70	0	20	0.04%
2021/03/16	0.1	26.20	0	0.00	25.90	0.1	19	0.51%
2021/03/11	0	25.60	0	0.00	25.45	0	19	0.16%
2021/03/10	0	25.95	0	0.00	25.30	0	18	0.13%
2021/02/26	0.3	25.80	0	0.00	25.60	0.3	17	1.63%
2021/02/25	0	26.00	0	0.00	25.85	0	16	0.15%
2021/02/22	0.1	25.85	0	0.00	25.35	0.1	15	0.45%
2021/02/17	1	25.00	0	0.00	25.30	1	15	6.45%
2021/02/05	0	25.40	0	0.00	25.00	0	15	0.26%
2021/02/01	0	26.17	0	0.00	25.00	0	15	0.26%
2021/01/28	0.1	25.60	0	0.00	25.20	0.1	15	0.75%
2021/01/27	0	26.95	0	26.90	25.40	0	15	-0.12%
2021/01/26	0.1	26.25	0	0.00	25.35	0.1	15	0.39%
2021/01/15	0	26.00	0	0.00	25.85	0	15	0.01%
2021/01/14	0.1	26.30	0	0.00	25.75	0.1	15	0.40%
2021/01/08	0.1	26.40	0	0.00	26.40	0.1	14	0.52%
2021/01/06	0	26.35	0	0.00	26.00	0	14	0.21%
2020/12/30	0	26.30	0	0.00	26.20	0	8	0.27%
2020/11/20	0	26.15	0	0.00	25.90	0	7	0.27%
2020/11/05	0	0.00	0.3	26.08	25.80	-0.3	7	-4.65%
2020/11/02	0	0.00	0.1	26.50	25.60	-0.1	7	-2.02%
2020/10/30	0	0.00	0.2	26.20	25.70	-0.2	7	-2.03%
2020/10/15	0.1	25.80	0	0.00	25.55	0.1	7	0.68%
2020/10/07	0	26.45	0	0.00	26.15	0	8	0.34%
2020/09/29	0	26.70	0	0.00	26.40	0	8	0.50%
2020/09/18	0.1	27.20	0	0.00	26.95	0.1	10	0.78%
2020/09/17	0.1	27.00	0	0.00	26.70	0.1	10	0.70%
2020/09/15	0.1	26.20	0	0.00	25.90	0.1	8	0.63%
2020/09/09	0	26.25	0	0.00	26.00	0	8	0.24%
2020/09/02	0	25.95	0	0.00	25.15	0	8	0.48%
2020/08/19	0	0.00	0	26.60	26.50	0	8	-0.11%
2020/08/18	0	26.40	0	0.00	26.45	0	8	0.35%
2020/08/11	0.1	26.05	0	0.00	26.00	0.1	8	1.16%
2020/08/06	0	26.30	0	0.00	26.40	0	8	0.26%
2020/08/05	0	25.50	0	0.00	25.20	0	8	0.43%
2020/07/13	0	26.60	0	0.00	26.60	0	9	0.32%
2020/07/09	0	27.35	0	0.00	25.75	0	9	0.27%
2020/07/08	0	27.05	0	0.00	26.80	0	9	0.45%
2020/07/07	1	25.20	0	0.00	25.20	1	8	11.95%
2020/07/03	1	26.16	0	0.00	26.15	1	8	12.14%
2020/06/30	0	0.00	0.1	26.10	24.60	-0.1	9	-1.10%
2020/06/23	0.1	25.50	0	0.00	25.10	0.1	10	0.46%
2020/06/19	1	24.90	0	0.00	25.15	1	10	9.45%
2020/06/18	0	24.30	0	0.00	24.00	0	9	0.32%
2020/06/16	0	23.50	0	0.00	23.20	0	10	0.20%
2020/06/09	0	23.65	0	0.00	23.10	0	10	0.39%
2020/06/03	0	23.60	0	0.00	23.05	0	10	0.10%
2020/05/25	0	24.00	0	0.00	23.80	0	10	0.11%
2020/05/18	0.1	24.65	0	0.00	24.50	0.1	10	1.38%
2020/04/15	0.1	21.65	0	0.00	21.50	0.1	10	0.95%
2020/04/14	0.1	21.50	0	0.00	21.30	0.1	9	0.50%
2020/04/13	0.1	21.40	0	0.00	21.00	0.1	9	0.51%
2020/04/09	0	20.95	0	0.00	20.70	0	9	0.09%
2020/04/08	0.1	21.25	0	0.00	21.00	0.1	9	0.67%
2020/03/27	0	21.25	0	0.00	21.20	0	9	0.37%
2020/03/18	0.1	21.80	0	0.00	21.60	0.1	8	0.60%
2020/03/13	0.1	25.20	0	0.00	24.95	0.1	6	1.26%
2020/03/10	0	25.60	0	0.00	25.10	0	6	0.47%
2020/03/06	0	26.00	0	0.00	25.50	0	6	0.66%
2020/03/03	0	25.90	0	0.00	25.50	0	5	0.36%
2020/01/02	0	27.75	0	0.00	27.35	0	5	0.49%
2019/12/23	0.1	27.20	0	0.00	27.50	0.1	5	1.77%
2019/12/16	0	27.00	0	0.00	26.60	0	5	0.64%
2019/04/09	0	0.00	2	31.50	32.20	-2	22	-9.08%
2018/05/28	1	30.05	0	0.00	30.55	1	39	2.50%
2018/03/23	1	37.00	1	37.35	37.15	0	99	0.00%
2018/03/19	0	0.00	1	40.90	40.40	-1	99	-1.00%
2018/02/08	0	0.00	1	37.80	38.00	-1	185	-0.54%
2018/02/06	2	38.65	0	0.00	37.25	2	221	0.90%
2018/02/05	1	38.15	1	39.65	39.65	0	234	0.00%
2018/02/02	0	0.00	1	42.90	41.10	-1	250	-0.40%
2018/01/30	0	0.00	2	40.10	39.70	-2	338	-0.59%
2018/01/17	0	0.00	2	40.55	40.50	-2	432	-0.46%
2018/01/08	1	41.00	0	0.00	40.70	1	436	0.23%
2018/01/02	1	40.70	4	41.68	41.50	-3	434	-0.69%