券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 10 | 23.05 | 23.05 | -10 | 214 | -4.67% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 23.05 | 23.05 | 0 | 197 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 186 | -1.07% |
|
| 2024/04/12 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 185 | 1.08% |
|
| 2024/04/03 | 0 | 23.10 | 0 | 0.00 | 23.55 | 0 | 166 | 0.00% |
|
| 2024/04/01 | 0.2 | 23.30 | 6 | 23.46 | 23.20 | -5.8 | 153 | -3.77% |
|
| 2024/03/27 | 0.1 | 21.70 | 0 | 0.00 | 21.80 | 0.1 | 119 | 0.10% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 107 | -0.93% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 103 | -0.97% |
|
| 2024/03/19 | 2 | 21.15 | 0 | 0.00 | 21.05 | 2 | 96 | 2.07% |
|
| 2024/03/11 | 0 | 20.90 | 0 | 0.00 | 20.35 | 0 | 84 | 0.00% |
|
| 2024/03/08 | 0 | 20.80 | 0 | 0.00 | 20.30 | 0 | 85 | 0.00% |
|
| 2024/03/07 | 1 | 20.55 | 0.7 | 20.55 | 20.55 | 0.3 | 86 | 0.37% |
|
| 2024/03/05 | 0 | 20.60 | 0 | 0.00 | 20.40 | 0 | 86 | 0.00% |
|
| 2024/02/26 | 0 | 21.31 | 0 | 0.00 | 20.60 | 0 | 80 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 20.00 | 19.90 | 0 | 58 | 0.00% |
|
| 2024/02/05 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 56 | 0.00% |
|
| 2024/01/30 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 54 | 9.16% |
|
| 2024/01/22 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 49 | 0.00% |
|
| 2024/01/17 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 49 | 0.00% |
|
| 2024/01/15 | 0 | 19.88 | 0 | 0.00 | 19.80 | 0 | 47 | 0.00% |
|
| 2024/01/09 | 0 | 20.40 | 0 | 0.00 | 19.85 | 0 | 48 | 0.00% |
|
| 2024/01/05 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 45 | 4.37% |
|
| 2023/12/01 | 0 | 0.00 | 0.5 | 19.35 | 19.45 | -0.5 | 31 | -1.45% |
|
| 2023/11/30 | 0 | 0.00 | 0.3 | 19.45 | 19.25 | -0.3 | 29 | -1.02% |
|
| 2023/11/27 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 27 | 3.63% |
|
| 2023/10/16 | 0 | 19.10 | 0 | 0.00 | 18.90 | 0 | 34 | 0.00% |
|
| 2023/10/03 | 0 | 20.00 | 0 | 0.00 | 18.85 | 0 | 39 | 0.00% |
|
| 2023/10/02 | 0.5 | 18.95 | 0 | 0.00 | 19.00 | 0.5 | 40 | 1.19% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 49 | -2.04% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 51 | -1.93% |
|
| 2023/09/07 | 0.1 | 19.40 | 0 | 0.00 | 19.30 | 0.1 | 54 | 0.18% |
|
| 2023/09/06 | 0 | 20.00 | 0 | 19.10 | 19.05 | 0 | 54 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 19.20 | 19.00 | 0 | 56 | -0.02% |
|
| 2023/08/28 | 0.1 | 19.05 | 0 | 0.00 | 18.80 | 0.1 | 62 | 0.16% |
|
| 2023/08/23 | 0 | 19.80 | 0 | 0.00 | 19.00 | 0 | 64 | 0.00% |
|
| 2023/08/21 | 1 | 18.90 | 0 | 0.00 | 19.20 | 1 | 76 | 1.31% |
|
| 2023/08/16 | 0 | 20.95 | 0 | 0.00 | 19.00 | 0 | 100 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 19.80 | 19.05 | 0 | 108 | -0.01% |
|
| 2023/07/28 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 122 | 0.82% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 126 | -0.79% |
|
| 2023/07/18 | 3 | 19.23 | 0 | 0.00 | 19.30 | 3 | 130 | 2.30% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 198 | -1.01% |
|
| 2023/05/24 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 196 | 1.02% |
|
| 2023/05/12 | 0.3 | 21.15 | 0 | 0.00 | 21.00 | 0.3 | 164 | 0.18% |
|
| 2023/05/10 | 0.2 | 21.35 | 1 | 21.40 | 21.35 | -0.8 | 161 | -0.52% |
|
| 2023/04/17 | 0 | 21.45 | 0 | 0.00 | 21.10 | 0 | 173 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 159 | -0.63% |
|
| 2023/03/21 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 137 | 0.73% |
|
| 2023/03/09 | 0 | 20.95 | 0 | 0.00 | 20.80 | 0 | 134 | 0.00% |
|
| 2023/03/06 | 10 | 20.79 | 0 | 0.00 | 20.75 | 10 | 128 | 7.75% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 20.25 | 20.15 | -2 | 79 | -2.51% |
|
| 2023/01/06 | 0 | 18.95 | 0 | 0.00 | 19.00 | 0 | 47 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 52 | -1.92% |
|
| 2022/12/01 | 0 | 0.00 | 0.4 | 18.43 | 19.00 | -0.4 | 55 | -0.72% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 70 | -1.43% |
|
| 2022/09/01 | 0 | 19.45 | 0 | 0.00 | 19.25 | 0 | 87 | 0.00% |
|
| 2022/08/18 | 0.2 | 19.30 | 0 | 0.00 | 19.40 | 0.2 | 102 | 0.15% |
|
| 2022/08/17 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 107 | 0.93% |
|
| 2022/08/16 | 0.2 | 18.50 | 0 | 0.00 | 18.50 | 0.2 | 114 | 0.17% |
|
| 2022/08/11 | 0.2 | 18.40 | 0 | 0.00 | 18.45 | 0.2 | 121 | 0.13% |
|
| 2022/06/09 | 0.2 | 21.10 | 0 | 0.00 | 20.90 | 0.2 | 716 | 0.03% |
|
| 2022/05/24 | 0.2 | 21.15 | 0 | 0.00 | 21.60 | 0.2 | 701 | 0.03% |
|
| 2022/05/23 | 0.2 | 20.70 | 0 | 0.00 | 20.85 | 0.2 | 693 | 0.03% |
|
| 2022/05/20 | 0.2 | 20.75 | 0 | 0.00 | 20.65 | 0.2 | 690 | 0.02% |
|
| 2022/05/17 | 0.2 | 20.00 | 0 | 0.00 | 20.00 | 0.2 | 681 | 0.03% |
|
| 2022/04/29 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 661 | 0.15% |
|
| 2022/04/28 | 2 | 20.50 | 1 | 20.60 | 20.60 | 1 | 656 | 0.15% |
|
| 2022/04/27 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 649 | 0.15% |
|
| 2022/04/26 | 0.2 | 21.45 | 0 | 0.00 | 21.40 | 0.2 | 642 | 0.03% |
|
| 2022/04/20 | 0.2 | 24.48 | 0 | 0.00 | 24.45 | 0.2 | 580 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 530 | -0.19% |
|
| 2022/04/15 | 1 | 26.00 | 0 | 0.00 | 24.95 | 1 | 476 | 0.21% |
|
| 2022/04/14 | 0.2 | 23.85 | 0 | 0.00 | 23.65 | 0.2 | 328 | 0.05% |
|
| 2022/04/13 | 3 | 23.72 | 8 | 23.50 | 23.55 | -5 | 272 | -1.83% |
|
| 2022/04/12 | 6 | 23.15 | 0 | 0.00 | 23.20 | 6 | 185 | 3.23% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 21.20 | 21.15 | -5 | 122 | -4.09% |
|
| 2021/12/28 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 120 | 0.83% |
|
| 2021/12/27 | 5 | 21.21 | 0 | 0.00 | 21.25 | 5 | 117 | 4.24% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 21.67 | 21.10 | -3 | 113 | -2.65% |
|
| 2021/12/15 | 3 | 19.70 | 0 | 0.00 | 19.65 | 3 | 57 | 5.23% |
|
| 2021/10/15 | 0 | 0.00 | 0.7 | 19.60 | 19.60 | -0.7 | 78 | -0.95% |
|
| 2021/08/30 | 0 | 20.40 | 0 | 0.00 | 19.80 | 0 | 119 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 19.25 | 19.35 | -2 | 134 | -1.49% |
|
| 2021/08/03 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 167 | 0.03% |
|
| 2021/06/25 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 503 | 0.40% |
|
| 2021/06/24 | 0.1 | 20.10 | 0 | 0.00 | 20.15 | 0.1 | 503 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 13 | 20.17 | 20.20 | -13 | 523 | -2.48% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 21.37 | 21.50 | -3 | 495 | -0.61% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 21.35 | 21.65 | -1 | 291 | -0.34% |
|
| 2021/04/08 | 1 | 22.05 | 6 | 22.05 | 22.05 | -5 | 205 | -2.43% |
|
| 2021/03/29 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 128 | 0.00% |
|
| 2021/03/02 | 3 | 18.65 | 0 | 0.00 | 18.45 | 3 | 97 | 3.07% |
|
| 2021/01/27 | 0 | 17.25 | 0 | 0.00 | 17.15 | 0 | 123 | 0.00% |
|
| 2021/01/12 | 0 | 18.35 | 0 | 0.00 | 18.30 | 0 | 119 | 0.00% |
|
| 2021/01/04 | 0 | 18.45 | 0 | 0.00 | 18.25 | 0 | 136 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 16.90 | 17.00 | -2 | 123 | -1.62% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 121 | -2.46% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 84 | -1.18% |
|
| 2020/02/21 | 6 | 17.30 | 0 | 0.00 | 17.30 | 6 | 53 | 11.22% |
|
| 2019/09/25 | 1 | 18.55 | 1 | 19.00 | 18.70 | 0 | 123 | 0.00% |
|
| 2019/03/04 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 212 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 24.60 | 24.70 | -3 | 201 | -1.49% |
|
| 2018/07/10 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 208 | 0.96% |
|
| 2018/07/04 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 219 | 0.46% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 254 | -0.39% |
|
| 2018/01/17 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 238 | 0.42% |
|